					郑州商品交易所期货历史行情下载(2020)
交易日期  |品种代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价|
2020-01-02|AP001   |8,611.00  |8,400.00  |8,528.00  |8,282.00  |8,321.00  |8,424.00  |-290.00   |-187.00   |270       |94        |-189      |2,274.60    |8,496.00  |
2020-01-02|AP003   |7,945.00  |7,881.00  |7,916.00  |7,837.00  |7,845.00  |7,868.00  |-100.00   |-77.00    |2,126     |7,215     |308       |16,728.05   |0.00      |
2020-01-02|AP005   |7,751.00  |7,740.00  |7,791.00  |7,706.00  |7,741.00  |7,752.00  |-10.00    |1.00      |93,362    |80,835    |2,767     |723,731.08  |0.00      |
2020-01-02|AP007   |7,868.00  |7,859.00  |7,898.00  |7,819.00  |7,845.00  |7,851.00  |-23.00    |-17.00    |543       |2,940     |41        |4,263.12    |0.00      |
2020-01-02|AP010   |7,630.00  |7,618.00  |7,700.00  |7,601.00  |7,636.00  |7,644.00  |6.00      |14.00     |969       |5,564     |89        |7,407.10    |0.00      |
2020-01-02|AP011   |7,479.00  |7,491.00  |7,550.00  |7,488.00  |7,505.00  |7,499.00  |26.00     |20.00     |471       |3,623     |260       |3,532.09    |0.00      |
2020-01-02|AP012   |7,471.00  |7,496.00  |7,520.00  |7,473.00  |7,496.00  |7,489.00  |25.00     |18.00     |630       |2,796     |412       |4,718.37    |0.00      |
2020-01-02|CF001   |13,470.00 |13,515.00 |13,765.00 |13,385.00 |13,435.00 |13,555.00 |-35.00    |85.00     |12,341    |30,227    |-10,982   |83,643.09   |13,070.00 |
2020-01-02|CF003   |13,790.00 |13,775.00 |14,060.00 |13,675.00 |13,760.00 |13,900.00 |-30.00    |110.00    |15,196    |17,685    |1,020     |105,625.87  |0.00      |
2020-01-02|CF005   |13,985.00 |13,940.00 |14,270.00 |13,865.00 |13,975.00 |14,070.00 |-10.00    |85.00     |585,483   |584,811   |1,418     |4,118,186.74|0.00      |
2020-01-02|CF007   |14,115.00 |14,075.00 |14,375.00 |14,005.00 |14,080.00 |14,265.00 |-35.00    |150.00    |279       |3,355     |112       |1,990.12    |0.00      |
2020-01-02|CF009   |14,375.00 |14,360.00 |14,665.00 |14,275.00 |14,380.00 |14,480.00 |5.00      |105.00    |28,927    |55,172    |823       |209,412.31  |0.00      |
2020-01-02|CF011   |14,685.00 |14,895.00 |14,985.00 |14,755.00 |14,755.00 |14,920.00 |70.00     |235.00    |11        |2,518     |1         |82.07       |0.00      |
2020-01-02|CJ001   |11,110.00 |10,990.00 |10,995.00 |10,830.00 |10,830.00 |10,955.00 |-280.00   |-155.00   |36        |88        |-31       |197.20      |10,945.00 |
2020-01-02|CJ003   |10,960.00 |10,990.00 |11,000.00 |10,945.00 |10,965.00 |10,975.00 |5.00      |15.00     |61        |2,057     |-14       |334.78      |0.00      |
2020-01-02|CJ005   |10,895.00 |10,940.00 |10,960.00 |10,880.00 |10,930.00 |10,925.00 |35.00     |30.00     |25,280    |31,370    |1,584     |138,076.76  |0.00      |
2020-01-02|CJ007   |10,905.00 |10,915.00 |10,945.00 |10,900.00 |10,920.00 |10,925.00 |15.00     |20.00     |8         |605       |-1        |43.71       |0.00      |
2020-01-02|CJ009   |10,920.00 |10,935.00 |10,960.00 |10,900.00 |10,935.00 |10,935.00 |15.00     |15.00     |208       |2,206     |75        |1,137.44    |0.00      |
2020-01-02|CJ012   |11,030.00 |11,065.00 |11,085.00 |11,010.00 |11,055.00 |11,050.00 |25.00     |20.00     |11        |57        |1         |60.79       |0.00      |
2020-01-02|CY001   |19,355.00 |19,500.00 |19,935.00 |19,500.00 |19,705.00 |19,640.00 |350.00    |285.00    |15        |132       |-3        |147.29      |19,520.00 |
2020-01-02|CY002   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,855.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|CY003   |19,565.00 |20,350.00 |20,350.00 |20,350.00 |20,350.00 |20,350.00 |785.00    |785.00    |1         |0         |-1        |10.18       |0.00      |
2020-01-02|CY004   |19,230.00 |0.00      |0.00      |0.00      |0.00      |20,000.00 |770.00    |770.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|CY005   |22,125.00 |22,145.00 |22,395.00 |21,880.00 |21,980.00 |22,155.00 |-145.00   |30.00     |10,854    |7,933     |14        |120,232.76  |0.00      |
2020-01-02|CY006   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|CY007   |21,595.00 |21,595.00 |21,595.00 |21,595.00 |21,595.00 |21,595.00 |0.00      |0.00      |1         |1         |0         |10.80       |0.00      |
2020-01-02|CY008   |22,080.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|CY009   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |0.00      |
2020-01-02|CY010   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|CY011   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|CY012   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|FG001   |1,490.00  |1,510.00  |1,548.00  |1,495.00  |1,510.00  |1,506.00  |20.00     |16.00     |397       |927       |-282      |1,195.97    |1,490.00  |
2020-01-02|FG002   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |325       |0         |0.00        |0.00      |
2020-01-02|FG003   |1,473.00  |1,478.00  |1,483.00  |1,478.00  |1,478.00  |1,480.00  |5.00      |7.00      |3         |574       |2         |8.88        |0.00      |
2020-01-02|FG004   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-02|FG005   |1,482.00  |1,480.00  |1,495.00  |1,477.00  |1,488.00  |1,485.00  |6.00      |3.00      |73,433    |186,543   |14,779    |218,071.82  |0.00      |
2020-01-02|FG006   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |1.00      |1.00      |0         |62        |0         |0.00        |0.00      |
2020-01-02|FG007   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|FG008   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|FG009   |1,466.00  |1,464.00  |1,475.00  |1,459.00  |1,467.00  |1,466.00  |1.00      |0.00      |4,865     |17,045    |134       |14,262.96   |0.00      |
2020-01-02|FG010   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |2.00      |2.00      |0         |33        |0         |0.00        |0.00      |
2020-01-02|FG011   |1,461.00  |1,455.00  |1,455.00  |1,438.00  |1,438.00  |1,451.00  |-23.00    |-10.00    |380       |386       |380       |1,102.40    |0.00      |
2020-01-02|FG012   |1,456.00  |1,456.00  |1,456.00  |1,438.00  |1,438.00  |1,450.00  |-18.00    |-6.00     |300       |304       |300       |870.00      |0.00      |
2020-01-02|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-02|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,699.00  |
2020-01-02|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-02|MA001   |2,137.00  |2,030.00  |2,117.00  |2,030.00  |2,114.00  |2,094.00  |-23.00    |-43.00    |1,831     |7,248     |-709      |3,834.56    |2,079.00  |
2020-01-02|MA002   |2,199.00  |2,131.00  |2,167.00  |2,127.00  |2,127.00  |2,138.00  |-72.00    |-61.00    |5         |20        |-1        |10.69       |0.00      |
2020-01-02|MA003   |2,182.00  |2,148.00  |2,176.00  |2,147.00  |2,168.00  |2,166.00  |-14.00    |-16.00    |11,207    |22,800    |-2,407    |24,274.20   |0.00      |
2020-01-02|MA004   |2,175.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-01-02|MA005   |2,203.00  |2,185.00  |2,206.00  |2,178.00  |2,197.00  |2,195.00  |-6.00     |-8.00     |510,640   |681,257   |-97,244   |1,121,064.36|0.00      |
2020-01-02|MA006   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-01-02|MA007   |2,209.00  |2,201.00  |2,205.00  |2,200.00  |2,204.00  |2,202.00  |-5.00     |-7.00     |781       |3,925     |779       |1,719.92    |0.00      |
2020-01-02|MA008   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2020-01-02|MA009   |2,200.00  |2,192.00  |2,211.00  |2,186.00  |2,208.00  |2,201.00  |8.00      |1.00      |14,866    |57,357    |557       |32,723.16   |0.00      |
2020-01-02|MA010   |2,203.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |-3.00     |-3.00     |500       |510       |500       |1,100.00    |0.00      |
2020-01-02|MA011   |2,196.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |7.00      |7.00      |0         |6,039     |0         |0.00        |0.00      |
2020-01-02|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|OI001   |7,730.00  |8,030.00  |8,030.00  |7,514.00  |7,693.00  |7,692.00  |-37.00    |-38.00    |93        |1,816     |-21       |715.40      |7,748.00  |
2020-01-02|OI003   |7,806.00  |7,788.00  |7,788.00  |7,732.00  |7,732.00  |7,760.00  |-74.00    |-46.00    |2         |709       |2         |15.52       |0.00      |
2020-01-02|OI005   |7,732.00  |7,665.00  |7,730.00  |7,664.00  |7,720.00  |7,702.00  |-12.00    |-30.00    |60,629    |114,051   |-467      |466,978.97  |0.00      |
2020-01-02|OI007   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|OI009   |7,603.00  |7,560.00  |7,621.00  |7,538.00  |7,605.00  |7,581.00  |2.00      |-22.00    |6,128     |12,677    |687       |46,458.13   |0.00      |
2020-01-02|OI011   |7,539.00  |0.00      |0.00      |0.00      |0.00      |7,539.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-02|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-02|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-02|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,674.00  |
2020-01-02|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|RM001   |2,207.00  |2,096.00  |2,194.00  |2,096.00  |2,185.00  |2,144.00  |-22.00    |-63.00    |243       |1,018     |-115      |520.94      |2,192.00  |
2020-01-02|RM003   |2,239.00  |2,226.00  |2,237.00  |2,198.00  |2,224.00  |2,222.00  |-15.00    |-17.00    |55        |854       |18        |122.23      |0.00      |
2020-01-02|RM005   |2,323.00  |2,330.00  |2,337.00  |2,320.00  |2,327.00  |2,328.00  |4.00      |5.00      |181,523   |262,937   |1,472     |422,571.80  |0.00      |
2020-01-02|RM007   |2,334.00  |2,337.00  |2,342.00  |2,337.00  |2,342.00  |2,339.00  |8.00      |5.00      |11        |1,447     |10        |25.73       |0.00      |
2020-01-02|RM008   |2,366.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |14.00     |14.00     |250       |254       |250       |595.00      |0.00      |
2020-01-02|RM009   |2,360.00  |2,368.00  |2,378.00  |2,363.00  |2,370.00  |2,370.00  |10.00     |10.00     |33,292    |66,849    |4,473     |78,914.38   |0.00      |
2020-01-02|RM011   |2,316.00  |2,327.00  |2,339.00  |2,327.00  |2,334.00  |2,333.00  |18.00     |17.00     |293       |2,951     |248       |683.68      |0.00      |
2020-01-02|RS007   |4,435.00  |4,438.00  |4,438.00  |4,438.00  |4,438.00  |4,438.00  |3.00      |3.00      |1         |6         |-1        |4.44        |0.00      |
2020-01-02|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-02|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-02|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|SA005   |1,635.00  |1,633.00  |1,641.00  |1,618.00  |1,625.00  |1,631.00  |-10.00    |-4.00     |26,179    |34,862    |-1,836    |85,387.04   |0.00      |
2020-01-02|SA006   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-02|SA007   |1,676.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-02|SA008   |1,674.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-02|SA009   |1,691.00  |1,691.00  |1,702.00  |1,678.00  |1,680.00  |1,686.00  |-11.00    |-5.00     |1,519     |5,250     |24        |5,122.70    |0.00      |
2020-01-02|SA010   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-02|SA011   |1,672.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |27.00     |27.00     |2         |821       |0         |6.80        |0.00      |
2020-01-02|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|SF001   |5,854.00  |5,890.00  |5,892.00  |5,832.00  |5,888.00  |5,886.00  |34.00     |32.00     |687       |10,751    |-614      |2,021.65    |5,824.00  |
2020-01-02|SF002   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |32.00     |32.00     |0         |530       |0         |0.00        |0.00      |
2020-01-02|SF003   |5,838.00  |5,838.00  |5,838.00  |5,838.00  |5,838.00  |5,838.00  |0.00      |0.00      |1         |1         |0         |2.92        |0.00      |
2020-01-02|SF004   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|SF005   |5,844.00  |5,870.00  |5,870.00  |5,828.00  |5,834.00  |5,842.00  |-10.00    |-2.00     |13,589    |43,510    |-237      |39,686.78   |0.00      |
2020-01-02|SF006   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-02|SF007   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-01-02|SF008   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-02|SF009   |5,806.00  |5,798.00  |5,814.00  |5,776.00  |5,778.00  |5,796.00  |-28.00    |-10.00    |2,366     |3,259     |1,756     |6,856.91    |0.00      |
2020-01-02|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|SF011   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SF012   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM001   |6,418.00  |6,352.00  |6,802.00  |6,352.00  |6,414.00  |6,404.00  |-4.00     |-14.00    |460       |5,476     |-365      |1,472.80    |6,410.00  |
2020-01-02|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM003   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM004   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-01-02|SM005   |6,402.00  |6,398.00  |6,430.00  |6,360.00  |6,386.00  |6,392.00  |-16.00    |-10.00    |39,826    |69,328    |-4,621    |127,283.55  |0.00      |
2020-01-02|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-02|SM007   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM008   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM009   |6,346.00  |6,308.00  |6,370.00  |6,308.00  |6,326.00  |6,314.00  |-20.00    |-32.00    |2,381     |7,646     |2,047     |7,515.81    |0.00      |
2020-01-02|SM010   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM011   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SM012   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-01-02|SR001   |5,581.00  |5,555.00  |5,630.00  |5,520.00  |5,571.00  |5,594.00  |-10.00    |13.00     |368       |1,328     |-299      |2,058.56    |5,540.00  |
2020-01-02|SR003   |5,602.00  |5,587.00  |5,652.00  |5,568.00  |5,586.00  |5,600.00  |-16.00    |-2.00     |9,247     |17,302    |521       |51,781.30   |0.00      |
2020-01-02|SR005   |5,582.00  |5,584.00  |5,642.00  |5,555.00  |5,576.00  |5,588.00  |-6.00     |6.00      |218,012   |279,712   |-19       |1,218,348.33|0.00      |
2020-01-02|SR007   |5,584.00  |5,600.00  |5,630.00  |5,565.00  |5,580.00  |5,591.00  |-4.00     |7.00      |35        |884       |10        |195.69      |0.00      |
2020-01-02|SR009   |5,600.00  |5,612.00  |5,656.00  |5,581.00  |5,598.00  |5,613.00  |-2.00     |13.00     |25,139    |94,442    |1,720     |141,098.55  |0.00      |
2020-01-02|SR011   |5,600.00  |5,610.00  |5,618.00  |5,608.00  |5,608.00  |5,610.00  |8.00      |10.00     |422       |432       |420       |2,367.47    |0.00      |
2020-01-02|TA001   |4,912.00  |4,886.00  |4,904.00  |4,854.00  |4,894.00  |4,886.00  |-18.00    |-26.00    |21,139    |46,881    |-14,286   |51,636.61   |4,884.00  |
2020-01-02|TA002   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |0.00      |
2020-01-02|TA003   |4,962.00  |4,934.00  |4,960.00  |4,898.00  |4,908.00  |4,926.00  |-54.00    |-36.00    |69,480    |105,569   |-4,623    |171,103.10  |0.00      |
2020-01-02|TA004   |4,944.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |-2.00     |-2.00     |0         |109       |0         |0.00        |0.00      |
2020-01-02|TA005   |4,992.00  |4,972.00  |5,004.00  |4,938.00  |4,948.00  |4,964.00  |-44.00    |-28.00    |431,098   |661,125   |-10,117   |1,069,966.34|0.00      |
2020-01-02|TA006   |4,962.00  |4,992.00  |4,992.00  |4,992.00  |4,992.00  |4,992.00  |30.00     |30.00     |2         |23        |-1        |4.99        |0.00      |
2020-01-02|TA007   |5,024.00  |5,006.00  |5,028.00  |4,966.00  |4,970.00  |4,988.00  |-54.00    |-36.00    |1,518     |14,398    |115       |3,786.25    |0.00      |
2020-01-02|TA008   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,978.00  |86.00     |86.00     |0         |256       |0         |0.00        |0.00      |
2020-01-02|TA009   |5,040.00  |5,052.00  |5,064.00  |5,002.00  |5,010.00  |5,024.00  |-30.00    |-16.00    |14,734    |64,697    |3,151     |37,010.22   |0.00      |
2020-01-02|TA010   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |-18.00    |-18.00    |0         |5         |0         |0.00        |0.00      |
2020-01-02|TA011   |5,060.00  |5,048.00  |5,064.00  |5,038.00  |5,044.00  |5,044.00  |-16.00    |-16.00    |1,907     |1,468     |1,412     |4,808.72    |0.00      |
2020-01-02|TA012   |5,074.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |-14.00    |-14.00    |500       |502       |500       |1,265.00    |0.00      |
2020-01-02|UR001   |1,643.00  |1,610.00  |1,643.00  |1,610.00  |1,633.00  |1,622.00  |-10.00    |-21.00    |18        |779       |-3        |58.39       |1,675.00  |
2020-01-02|UR002   |1,669.00  |1,679.00  |1,680.00  |1,679.00  |1,680.00  |1,680.00  |11.00     |11.00     |3         |103       |0         |10.08       |0.00      |
2020-01-02|UR003   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-02|UR004   |1,716.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-02|UR005   |1,722.00  |1,722.00  |1,731.00  |1,716.00  |1,716.00  |1,723.00  |-6.00     |1.00      |21,569    |53,300    |566       |74,311.53   |0.00      |
2020-01-02|UR006   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-01-02|UR007   |1,714.00  |1,717.00  |1,717.00  |1,711.00  |1,711.00  |1,716.00  |-3.00     |2.00      |38        |2,360     |15        |130.39      |0.00      |
2020-01-02|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-02|UR009   |1,706.00  |1,701.00  |1,710.00  |1,700.00  |1,704.00  |1,702.00  |-2.00     |-4.00     |1,479     |2,701     |837       |5,034.17    |0.00      |
2020-01-02|UR010   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-02|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|UR012   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-01-02|WH001   |2,359.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |39.00     |39.00     |1         |86        |0         |4.80        |2,391.00  |
2020-01-02|WH003   |2,562.00  |2,603.00  |2,603.00  |2,603.00  |2,603.00  |2,603.00  |41.00     |41.00     |1         |48        |0         |5.21        |0.00      |
2020-01-02|WH005   |2,542.00  |2,530.00  |2,576.00  |2,530.00  |2,576.00  |2,554.00  |34.00     |12.00     |3         |10        |0         |15.32       |0.00      |
2020-01-02|WH007   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-01-02|WH009   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-01-02|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|ZC001   |548.40    |547.80    |547.80    |544.20    |545.20    |546.80    |-3.20     |-1.60     |5,916     |15,611    |-8,594    |32,344.51   |549.00    |
2020-01-02|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|ZC003   |558.60    |559.20    |559.80    |557.40    |557.80    |558.80    |-0.80     |0.20      |21,954    |41,674    |1,207     |122,662.02  |0.00      |
2020-01-02|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|ZC005   |557.40    |557.40    |559.00    |555.20    |556.60    |557.40    |-0.80     |0.00      |45,509    |146,986   |5,345     |253,638.39  |0.00      |
2020-01-02|ZC006   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-02|ZC007   |550.20    |550.60    |554.00    |550.20    |552.80    |552.60    |2.60      |2.40      |2,282     |8,326     |-868      |12,608.04   |0.00      |
2020-01-02|ZC008   |543.60    |547.20    |547.20    |547.20    |547.20    |547.20    |3.60      |3.60      |1         |1         |0         |5.47        |0.00      |
2020-01-02|ZC009   |549.60    |549.20    |551.20    |548.00    |549.00    |549.60    |-0.60     |0.00      |2,023     |14,667    |1,136     |11,116.79   |0.00      |
2020-01-02|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-02|ZC011   |551.20    |549.20    |550.40    |549.20    |550.40    |549.80    |-0.80     |-1.40     |2         |66        |2         |11.00       |0.00      |
2020-01-02|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|AP001   |8,424.00  |8,301.00  |8,301.00  |7,981.00  |7,991.00  |8,152.00  |-433.00   |-272.00   |45        |76        |-18       |366.82      |8,468.00  |
2020-01-03|AP003   |7,868.00  |7,832.00  |7,870.00  |7,676.00  |7,682.00  |7,818.00  |-186.00   |-50.00    |4,465     |7,208     |-7        |34,909.16   |0.00      |
2020-01-03|AP005   |7,752.00  |7,736.00  |7,767.00  |7,580.00  |7,589.00  |7,697.00  |-163.00   |-55.00    |149,249   |89,150    |8,315     |1,148,803.04|0.00      |
2020-01-03|AP007   |7,851.00  |7,843.00  |7,868.00  |7,699.00  |7,701.00  |7,791.00  |-150.00   |-60.00    |802       |2,995     |55        |6,248.20    |0.00      |
2020-01-03|AP010   |7,644.00  |7,643.00  |7,696.00  |7,600.00  |7,619.00  |7,639.00  |-25.00    |-5.00     |1,766     |6,047     |483       |13,489.59   |0.00      |
2020-01-03|AP011   |7,499.00  |7,505.00  |7,535.00  |7,478.00  |7,483.00  |7,506.00  |-16.00    |7.00      |114       |3,622     |-1        |855.68      |0.00      |
2020-01-03|AP012   |7,489.00  |7,495.00  |7,524.00  |7,460.00  |7,470.00  |7,493.00  |-19.00    |4.00      |228       |2,840     |44        |1,708.44    |0.00      |
2020-01-03|CF001   |13,555.00 |13,520.00 |13,635.00 |13,520.00 |13,545.00 |13,550.00 |-10.00    |-5.00     |8,790     |22,939    |-7,288    |59,562.75   |13,140.00 |
2020-01-03|CF003   |13,900.00 |13,800.00 |13,925.00 |13,770.00 |13,820.00 |13,840.00 |-80.00    |-60.00    |12,326    |17,539    |-146      |85,285.21   |0.00      |
2020-01-03|CF005   |14,070.00 |14,000.00 |14,130.00 |13,965.00 |14,015.00 |14,035.00 |-55.00    |-35.00    |316,908   |580,012   |-4,799    |2,224,297.30|0.00      |
2020-01-03|CF007   |14,265.00 |14,140.00 |14,240.00 |14,100.00 |14,135.00 |14,145.00 |-130.00   |-120.00   |68        |3,356     |1         |480.96      |0.00      |
2020-01-03|CF009   |14,480.00 |14,415.00 |14,535.00 |14,370.00 |14,425.00 |14,440.00 |-55.00    |-40.00    |15,809    |55,735    |563       |114,136.80  |0.00      |
2020-01-03|CF011   |14,920.00 |14,765.00 |14,780.00 |14,735.00 |14,755.00 |14,760.00 |-165.00   |-160.00   |706       |2,869     |351       |5,209.41    |0.00      |
2020-01-03|CJ001   |10,955.00 |10,650.00 |10,800.00 |10,650.00 |10,780.00 |10,760.00 |-175.00   |-195.00   |4         |65        |-23       |21.52       |10,930.00 |
2020-01-03|CJ003   |10,975.00 |10,945.00 |11,015.00 |10,920.00 |10,955.00 |10,960.00 |-20.00    |-15.00    |59        |2,040     |-17       |323.36      |0.00      |
2020-01-03|CJ005   |10,925.00 |10,930.00 |10,970.00 |10,860.00 |10,905.00 |10,915.00 |-20.00    |-10.00    |32,463    |30,415    |-955      |177,200.73  |0.00      |
2020-01-03|CJ007   |10,925.00 |10,885.00 |10,950.00 |10,880.00 |10,910.00 |10,885.00 |-15.00    |-40.00    |313       |903       |298       |1,703.68    |0.00      |
2020-01-03|CJ009   |10,935.00 |10,935.00 |10,970.00 |10,880.00 |10,910.00 |10,930.00 |-25.00    |-5.00     |484       |2,500     |294       |2,645.38    |0.00      |
2020-01-03|CJ012   |11,050.00 |11,040.00 |11,080.00 |11,040.00 |11,075.00 |11,065.00 |25.00     |15.00     |6         |59        |2         |33.19       |0.00      |
2020-01-03|CY001   |19,640.00 |19,700.00 |19,930.00 |19,700.00 |19,930.00 |19,840.00 |290.00    |200.00    |36        |132       |0         |357.12      |19,545.00 |
2020-01-03|CY002   |19,855.00 |0.00      |0.00      |0.00      |0.00      |20,055.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|CY003   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|CY004   |20,000.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|CY005   |22,155.00 |22,015.00 |22,160.00 |21,910.00 |21,985.00 |22,040.00 |-170.00   |-115.00   |8,945     |8,219     |286       |98,571.46   |0.00      |
2020-01-03|CY006   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|CY007   |21,595.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |0.00      |
2020-01-03|CY008   |22,080.00 |0.00      |0.00      |0.00      |0.00      |21,965.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-01-03|CY009   |22,505.00 |22,555.00 |22,555.00 |22,400.00 |22,440.00 |22,485.00 |-65.00    |-20.00    |16        |2         |0         |179.87      |0.00      |
2020-01-03|CY010   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|CY011   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|CY012   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|FG001   |1,506.00  |1,511.00  |1,519.00  |1,510.00  |1,519.00  |1,511.00  |13.00     |5.00      |24        |905       |-22       |72.53       |1,492.00  |
2020-01-03|FG002   |1,474.00  |1,529.00  |1,529.00  |1,510.00  |1,510.00  |1,516.00  |36.00     |42.00     |3         |325       |0         |9.10        |0.00      |
2020-01-03|FG003   |1,480.00  |1,502.00  |1,502.00  |1,492.00  |1,496.00  |1,498.00  |16.00     |18.00     |7         |575       |1         |20.97       |0.00      |
2020-01-03|FG004   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2020-01-03|FG005   |1,485.00  |1,489.00  |1,508.00  |1,487.00  |1,506.00  |1,500.00  |21.00     |15.00     |144,300   |209,139   |22,596    |433,010.70  |0.00      |
2020-01-03|FG006   |1,459.00  |1,499.00  |1,499.00  |1,477.00  |1,477.00  |1,488.00  |18.00     |29.00     |2         |61        |-1        |5.95        |0.00      |
2020-01-03|FG007   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.00      |
2020-01-03|FG008   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|FG009   |1,466.00  |1,469.00  |1,485.00  |1,466.00  |1,483.00  |1,476.00  |17.00     |10.00     |7,949     |19,838    |2,793     |23,469.57   |0.00      |
2020-01-03|FG010   |1,459.00  |1,475.00  |1,475.00  |1,474.00  |1,474.00  |1,475.00  |15.00     |16.00     |2         |32        |-1        |5.90        |0.00      |
2020-01-03|FG011   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |13.00     |13.00     |0         |386       |0         |0.00        |0.00      |
2020-01-03|FG012   |1,450.00  |1,485.00  |1,485.00  |1,453.00  |1,470.00  |1,469.00  |20.00     |19.00     |15        |304       |0         |44.07       |0.00      |
2020-01-03|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-03|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,698.00  |
2020-01-03|LR003   |2,532.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |-6.00     |-6.00     |2         |0         |-1        |10.11       |0.00      |
2020-01-03|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-01-03|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-03|MA001   |2,094.00  |2,110.00  |2,163.00  |2,107.00  |2,155.00  |2,126.00  |61.00     |32.00     |1,838     |6,639     |-609      |3,906.83    |2,090.00  |
2020-01-03|MA002   |2,138.00  |2,146.00  |2,178.00  |2,146.00  |2,178.00  |2,167.00  |40.00     |29.00     |14        |6         |-14       |30.35       |0.00      |
2020-01-03|MA003   |2,166.00  |2,168.00  |2,224.00  |2,164.00  |2,217.00  |2,199.00  |51.00     |33.00     |19,017    |25,748    |2,948     |41,822.70   |0.00      |
2020-01-03|MA004   |2,175.00  |2,225.00  |2,225.00  |2,207.00  |2,211.00  |2,217.00  |36.00     |42.00     |6         |24        |0         |13.30       |0.00      |
2020-01-03|MA005   |2,195.00  |2,202.00  |2,246.00  |2,191.00  |2,238.00  |2,219.00  |43.00     |24.00     |1,134,280 |787,731   |106,474   |2,516,561.62|0.00      |
2020-01-03|MA006   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |40.00     |40.00     |0         |14        |0         |0.00        |0.00      |
2020-01-03|MA007   |2,202.00  |2,210.00  |2,235.00  |2,210.00  |2,234.00  |2,223.00  |32.00     |21.00     |10        |3,921     |-4        |22.24       |0.00      |
2020-01-03|MA008   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |23.00     |23.00     |0         |102       |0         |0.00        |0.00      |
2020-01-03|MA009   |2,201.00  |2,212.00  |2,240.00  |2,192.00  |2,222.00  |2,218.00  |21.00     |17.00     |26,243    |64,588    |7,231     |58,204.88   |0.00      |
2020-01-03|MA010   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |10.00     |10.00     |0         |510       |0         |0.00        |0.00      |
2020-01-03|MA011   |2,203.00  |2,219.00  |2,232.00  |2,218.00  |2,227.00  |2,225.00  |24.00     |22.00     |5         |6,040     |1         |11.13       |0.00      |
2020-01-03|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|OI001   |7,692.00  |7,747.00  |7,780.00  |7,696.00  |7,730.00  |7,735.00  |38.00     |43.00     |278       |1,591     |-225      |2,150.30    |7,749.00  |
2020-01-03|OI003   |7,760.00  |7,777.00  |7,823.00  |7,777.00  |7,823.00  |7,807.00  |63.00     |47.00     |3         |708       |-1        |23.42       |0.00      |
2020-01-03|OI005   |7,702.00  |7,724.00  |7,808.00  |7,703.00  |7,739.00  |7,758.00  |37.00     |56.00     |140,140   |115,337   |1,286     |1,087,168.68|0.00      |
2020-01-03|OI007   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,625.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|OI009   |7,581.00  |7,608.00  |7,688.00  |7,590.00  |7,633.00  |7,639.00  |52.00     |58.00     |11,619    |14,077    |1,400     |88,753.03   |0.00      |
2020-01-03|OI011   |7,539.00  |0.00      |0.00      |0.00      |0.00      |7,565.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.00      |
2020-01-03|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-03|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-03|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,671.00  |
2020-01-03|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|RM001   |2,144.00  |2,181.00  |2,183.00  |2,181.00  |2,181.00  |2,182.00  |37.00     |38.00     |44        |990       |-28       |95.99       |2,191.00  |
2020-01-03|RM003   |2,222.00  |2,231.00  |2,240.00  |2,226.00  |2,228.00  |2,233.00  |6.00      |11.00     |19        |855       |1         |42.44       |0.00      |
2020-01-03|RM005   |2,328.00  |2,326.00  |2,346.00  |2,325.00  |2,329.00  |2,335.00  |1.00      |7.00      |307,781   |262,382   |-555      |718,528.26  |0.00      |
2020-01-03|RM007   |2,339.00  |2,341.00  |2,356.00  |2,341.00  |2,343.00  |2,346.00  |4.00      |7.00      |26        |1,469     |22        |61.01       |0.00      |
2020-01-03|RM008   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |254       |0         |0.00        |0.00      |
2020-01-03|RM009   |2,370.00  |2,371.00  |2,385.00  |2,365.00  |2,366.00  |2,375.00  |-4.00     |5.00      |44,937    |66,717    |-132      |106,715.72  |0.00      |
2020-01-03|RM011   |2,333.00  |2,338.00  |2,346.00  |2,328.00  |2,332.00  |2,339.00  |-1.00     |6.00      |81        |2,974     |23        |189.45      |0.00      |
2020-01-03|RS007   |4,438.00  |4,490.00  |4,550.00  |4,360.00  |4,360.00  |4,467.00  |-78.00    |29.00     |3         |7         |1         |13.40       |0.00      |
2020-01-03|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-03|RS009   |4,300.00  |4,150.00  |4,205.00  |4,150.00  |4,205.00  |4,178.00  |-95.00    |-122.00   |2         |1         |-2        |8.36        |0.00      |
2020-01-03|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SA005   |1,631.00  |1,626.00  |1,634.00  |1,620.00  |1,629.00  |1,627.00  |-2.00     |-4.00     |23,178    |33,974    |-888      |75,429.05   |0.00      |
2020-01-03|SA006   |1,639.00  |1,634.00  |1,634.00  |1,634.00  |1,634.00  |1,634.00  |-5.00     |-5.00     |1         |1         |-1        |3.27        |0.00      |
2020-01-03|SA007   |1,676.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-03|SA008   |1,674.00  |1,670.00  |1,697.00  |1,670.00  |1,697.00  |1,689.00  |23.00     |15.00     |10        |10        |7         |33.78       |0.00      |
2020-01-03|SA009   |1,686.00  |1,680.00  |1,690.00  |1,677.00  |1,689.00  |1,685.00  |3.00      |-1.00     |813       |5,375     |125       |2,739.24    |0.00      |
2020-01-03|SA010   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-03|SA011   |1,699.00  |1,698.00  |1,699.00  |1,664.00  |1,699.00  |1,692.00  |0.00      |-7.00     |8         |823       |2         |27.08       |0.00      |
2020-01-03|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|SF001   |5,886.00  |5,826.00  |5,884.00  |5,826.00  |5,852.00  |5,880.00  |-34.00    |-6.00     |1,517     |9,698     |-1,053    |4,459.21    |5,832.00  |
2020-01-03|SF002   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |530       |0         |0.00        |0.00      |
2020-01-03|SF003   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-01-03|SF004   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SF005   |5,842.00  |5,820.00  |5,866.00  |5,820.00  |5,858.00  |5,850.00  |16.00     |8.00      |16,905    |44,734    |1,224     |49,443.00   |0.00      |
2020-01-03|SF006   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SF007   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|SF008   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SF009   |5,796.00  |5,770.00  |5,826.00  |5,770.00  |5,796.00  |5,796.00  |0.00      |0.00      |137       |3,261     |2         |396.99      |0.00      |
2020-01-03|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SF011   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SF012   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM001   |6,404.00  |6,410.00  |6,426.00  |6,410.00  |6,410.00  |6,420.00  |6.00      |16.00     |719       |4,978     |-498      |2,307.72    |6,412.00  |
2020-01-03|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM003   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM004   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-01-03|SM005   |6,392.00  |6,390.00  |6,454.00  |6,370.00  |6,380.00  |6,412.00  |-12.00    |20.00     |51,770    |68,372    |-956      |165,974.83  |0.00      |
2020-01-03|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-03|SM007   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM008   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM009   |6,314.00  |6,328.00  |6,406.00  |6,320.00  |6,334.00  |6,342.00  |20.00     |28.00     |2,044     |9,071     |1,425     |6,481.22    |0.00      |
2020-01-03|SM010   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM011   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SM012   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|SR001   |5,594.00  |5,601.00  |5,605.00  |5,565.00  |5,571.00  |5,577.00  |-23.00    |-17.00    |236       |1,092     |-236      |1,316.23    |5,546.00  |
2020-01-03|SR003   |5,600.00  |5,592.00  |5,607.00  |5,552.00  |5,579.00  |5,580.00  |-21.00    |-20.00    |10,511    |16,852    |-450      |58,655.07   |0.00      |
2020-01-03|SR005   |5,588.00  |5,586.00  |5,599.00  |5,543.00  |5,572.00  |5,573.00  |-16.00    |-15.00    |195,211   |275,723   |-3,989    |1,087,859.83|0.00      |
2020-01-03|SR007   |5,591.00  |5,595.00  |5,600.00  |5,555.00  |5,571.00  |5,579.00  |-20.00    |-12.00    |37        |876       |-8        |206.44      |0.00      |
2020-01-03|SR009   |5,613.00  |5,603.00  |5,624.00  |5,573.00  |5,602.00  |5,600.00  |-11.00    |-13.00    |20,241    |95,177    |735       |113,349.50  |0.00      |
2020-01-03|SR011   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |432       |0         |0.00        |0.00      |
2020-01-03|TA001   |4,886.00  |4,892.00  |4,960.00  |4,890.00  |4,934.00  |4,912.00  |48.00     |26.00     |9,584     |40,162    |-6,719    |23,532.94   |4,890.00  |
2020-01-03|TA002   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |46.00     |46.00     |0         |14        |0         |0.00        |0.00      |
2020-01-03|TA003   |4,926.00  |4,916.00  |4,992.00  |4,910.00  |4,974.00  |4,952.00  |48.00     |26.00     |75,380    |108,693   |3,124     |186,621.23  |0.00      |
2020-01-03|TA004   |4,942.00  |4,980.00  |5,014.00  |4,980.00  |5,014.00  |4,998.00  |72.00     |56.00     |2         |110       |1         |5.00        |0.00      |
2020-01-03|TA005   |4,964.00  |4,952.00  |5,038.00  |4,944.00  |5,012.00  |4,994.00  |48.00     |30.00     |614,135   |680,870   |19,745    |1,533,330.73|0.00      |
2020-01-03|TA006   |4,992.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |24.00     |24.00     |0         |23        |0         |0.00        |0.00      |
2020-01-03|TA007   |4,988.00  |4,966.00  |5,056.00  |4,966.00  |5,028.00  |5,006.00  |40.00     |18.00     |3,928     |15,943    |1,545     |9,831.29    |0.00      |
2020-01-03|TA008   |4,978.00  |4,998.00  |5,036.00  |4,998.00  |5,036.00  |5,018.00  |58.00     |40.00     |2         |255       |-1        |5.02        |0.00      |
2020-01-03|TA009   |5,024.00  |5,012.00  |5,086.00  |5,010.00  |5,062.00  |5,044.00  |38.00     |20.00     |25,046    |67,777    |3,080     |63,165.16   |0.00      |
2020-01-03|TA010   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |10.00     |10.00     |0         |5         |0         |0.00        |0.00      |
2020-01-03|TA011   |5,044.00  |5,054.00  |5,114.00  |5,050.00  |5,082.00  |5,080.00  |38.00     |36.00     |411       |1,862     |394       |1,043.71    |0.00      |
2020-01-03|TA012   |5,060.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |16.00     |16.00     |0         |502       |0         |0.00        |0.00      |
2020-01-03|UR001   |1,622.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |0.00      |0.00      |0         |779       |0         |0.00        |1,667.00  |
2020-01-03|UR002   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |0.00      |0.00      |0         |103       |0         |0.00        |0.00      |
2020-01-03|UR003   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-03|UR004   |1,716.00  |1,753.00  |1,753.00  |1,710.00  |1,710.00  |1,732.00  |-6.00     |16.00     |2         |7         |0         |6.93        |0.00      |
2020-01-03|UR005   |1,723.00  |1,716.00  |1,719.00  |1,705.00  |1,714.00  |1,712.00  |-9.00     |-11.00    |26,539    |52,847    |-453      |90,855.12   |0.00      |
2020-01-03|UR006   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-01-03|UR007   |1,716.00  |1,707.00  |1,708.00  |1,707.00  |1,708.00  |1,708.00  |-8.00     |-8.00     |3         |2,363     |3         |10.25       |0.00      |
2020-01-03|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-03|UR009   |1,702.00  |1,704.00  |1,706.00  |1,695.00  |1,705.00  |1,701.00  |3.00      |-1.00     |545       |2,864     |163       |1,854.43    |0.00      |
2020-01-03|UR010   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-03|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|UR012   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-01-03|WH001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |86        |0         |0.00        |2,392.00  |
2020-01-03|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-03|WH005   |2,554.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |-9.00     |-9.00     |1         |10        |0         |5.09        |0.00      |
2020-01-03|WH007   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-03|WH009   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-01-03|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|ZC001   |546.80    |543.80    |545.00    |543.20    |544.40    |543.80    |-2.40     |-3.00     |5,553     |10,307    |-5,304    |30,201.17   |548.40    |
2020-01-03|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|ZC003   |558.80    |557.80    |557.80    |554.20    |555.00    |555.20    |-3.80     |-3.60     |32,792    |41,784    |110       |182,089.58  |0.00      |
2020-01-03|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|ZC005   |557.40    |556.00    |556.00    |551.20    |552.20    |552.80    |-5.20     |-4.60     |75,506    |140,189   |-6,797    |417,366.08  |0.00      |
2020-01-03|ZC006   |560.40    |556.00    |556.00    |556.00    |556.00    |556.00    |-4.40     |-4.40     |1         |1         |0         |5.56        |0.00      |
2020-01-03|ZC007   |552.60    |551.20    |551.80    |548.20    |549.20    |550.20    |-3.40     |-2.40     |1,113     |7,972     |-354      |6,124.57    |0.00      |
2020-01-03|ZC008   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-03|ZC009   |549.60    |548.80    |548.80    |545.60    |546.40    |547.00    |-3.20     |-2.60     |1,208     |14,753    |86        |6,608.82    |0.00      |
2020-01-03|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-03|ZC011   |549.80    |548.20    |548.20    |547.00    |547.60    |547.80    |-2.20     |-2.00     |8         |67        |1         |43.83       |0.00      |
2020-01-03|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|AP001   |8,152.00  |8,120.00  |8,179.00  |8,006.00  |8,030.00  |8,092.00  |-122.00   |-60.00    |29        |46        |-30       |234.66      |8,432.00  |
2020-01-06|AP003   |7,818.00  |7,651.00  |7,665.00  |7,354.00  |7,381.00  |7,439.00  |-437.00   |-379.00   |6,695     |7,759     |551       |49,806.33   |0.00      |
2020-01-06|AP005   |7,697.00  |7,560.00  |7,577.00  |7,428.00  |7,474.00  |7,486.00  |-223.00   |-211.00   |168,525   |91,101    |1,951     |1,261,647.52|0.00      |
2020-01-06|AP007   |7,791.00  |7,674.00  |7,680.00  |7,540.00  |7,576.00  |7,591.00  |-215.00   |-200.00   |1,723     |3,252     |257       |13,079.43   |0.00      |
2020-01-06|AP010   |7,639.00  |7,600.00  |7,626.00  |7,551.00  |7,607.00  |7,582.00  |-32.00    |-57.00    |1,980     |6,470     |423       |15,011.63   |0.00      |
2020-01-06|AP011   |7,506.00  |7,467.00  |7,482.00  |7,420.00  |7,474.00  |7,447.00  |-32.00    |-59.00    |817       |4,120     |498       |6,084.37    |0.00      |
2020-01-06|AP012   |7,493.00  |7,443.00  |7,483.00  |7,411.00  |7,472.00  |7,440.00  |-21.00    |-53.00    |861       |3,503     |663       |6,405.79    |0.00      |
2020-01-06|CF001   |13,550.00 |13,500.00 |13,670.00 |13,400.00 |13,585.00 |13,585.00 |35.00     |35.00     |5,472     |17,789    |-5,150    |37,171.18   |13,215.00 |
2020-01-06|CF003   |13,840.00 |13,775.00 |13,935.00 |13,650.00 |13,890.00 |13,810.00 |50.00     |-30.00    |11,299    |17,826    |287       |78,023.70   |0.00      |
2020-01-06|CF005   |14,035.00 |13,950.00 |14,130.00 |13,840.00 |14,070.00 |13,995.00 |35.00     |-40.00    |404,393   |581,223   |1,211     |2,829,544.56|0.00      |
2020-01-06|CF007   |14,145.00 |14,085.00 |14,240.00 |13,965.00 |14,195.00 |14,165.00 |50.00     |20.00     |340       |3,393     |37        |2,407.97    |0.00      |
2020-01-06|CF009   |14,440.00 |14,375.00 |14,545.00 |14,240.00 |14,485.00 |14,405.00 |45.00     |-35.00    |22,440    |59,228    |3,493     |161,602.26  |0.00      |
2020-01-06|CF011   |14,760.00 |14,720.00 |14,850.00 |14,720.00 |14,815.00 |14,820.00 |55.00     |60.00     |954       |3,819     |950       |7,069.25    |0.00      |
2020-01-06|CJ001   |10,760.00 |10,710.00 |10,830.00 |10,710.00 |10,760.00 |10,790.00 |0.00      |30.00     |7         |57        |-8        |37.77       |10,915.00 |
2020-01-06|CJ003   |10,960.00 |10,940.00 |10,975.00 |10,820.00 |10,870.00 |10,880.00 |-90.00    |-80.00    |316       |1,922     |-118      |1,719.13    |0.00      |
2020-01-06|CJ005   |10,915.00 |10,880.00 |10,935.00 |10,745.00 |10,800.00 |10,835.00 |-115.00   |-80.00    |62,479    |31,723    |1,308     |338,460.72  |0.00      |
2020-01-06|CJ007   |10,885.00 |10,895.00 |10,925.00 |10,795.00 |10,835.00 |10,845.00 |-50.00    |-40.00    |136       |979       |76        |737.59      |0.00      |
2020-01-06|CJ009   |10,930.00 |10,900.00 |10,940.00 |10,815.00 |10,875.00 |10,880.00 |-55.00    |-50.00    |545       |2,578     |78        |2,964.57    |0.00      |
2020-01-06|CJ012   |11,065.00 |11,050.00 |11,055.00 |10,970.00 |11,010.00 |11,040.00 |-55.00    |-25.00    |475       |525       |466       |2,621.82    |0.00      |
2020-01-06|CY001   |19,840.00 |19,760.00 |19,760.00 |19,500.00 |19,510.00 |19,530.00 |-330.00   |-310.00   |33        |132       |0         |322.24      |19,535.00 |
2020-01-06|CY002   |20,055.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2020-01-06|CY003   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-01-06|CY004   |20,205.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2020-01-06|CY005   |22,040.00 |21,905.00 |22,100.00 |21,770.00 |22,035.00 |21,960.00 |-5.00     |-80.00    |10,764    |8,698     |479       |118,198.00  |0.00      |
2020-01-06|CY006   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|CY007   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |0.00      |
2020-01-06|CY008   |21,965.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|CY009   |22,485.00 |22,695.00 |22,695.00 |22,595.00 |22,595.00 |22,630.00 |110.00    |145.00    |3         |2         |0         |33.95       |0.00      |
2020-01-06|CY010   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|CY011   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|CY012   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,320.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|FG001   |1,511.00  |1,525.00  |1,530.00  |1,515.00  |1,530.00  |1,527.00  |19.00     |16.00     |22        |884       |-21       |67.20       |1,496.00  |
2020-01-06|FG002   |1,516.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |0.00      |0.00      |0         |325       |0         |0.00        |0.00      |
2020-01-06|FG003   |1,498.00  |1,507.00  |1,517.00  |1,503.00  |1,507.00  |1,510.00  |9.00      |12.00     |14        |572       |-3        |42.28       |0.00      |
2020-01-06|FG004   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-01-06|FG005   |1,500.00  |1,508.00  |1,514.00  |1,501.00  |1,507.00  |1,508.00  |7.00      |8.00      |119,220   |221,287   |12,148    |359,565.21  |0.00      |
2020-01-06|FG006   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-01-06|FG007   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|FG008   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|FG009   |1,476.00  |1,486.00  |1,491.00  |1,477.00  |1,485.00  |1,485.00  |9.00      |9.00      |4,680     |19,936    |98        |13,895.41   |0.00      |
2020-01-06|FG010   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-01-06|FG011   |1,464.00  |1,487.00  |1,487.00  |1,469.00  |1,482.00  |1,472.00  |18.00     |8.00      |53        |437       |51        |156.08      |0.00      |
2020-01-06|FG012   |1,469.00  |1,463.00  |1,469.00  |1,463.00  |1,469.00  |1,469.00  |0.00      |0.00      |101       |404       |100       |296.73      |0.00      |
2020-01-06|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-06|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,698.00  |
2020-01-06|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-06|MA001   |2,126.00  |2,172.00  |2,233.00  |2,150.00  |2,233.00  |2,188.00  |107.00    |62.00     |1,509     |5,760     |-879      |3,301.44    |2,106.00  |
2020-01-06|MA002   |2,167.00  |2,155.00  |2,276.00  |2,155.00  |2,272.00  |2,265.00  |105.00    |98.00     |20        |15        |9         |45.30       |0.00      |
2020-01-06|MA003   |2,199.00  |2,224.00  |2,301.00  |2,218.00  |2,296.00  |2,265.00  |97.00     |66.00     |25,875    |27,211    |1,463     |58,607.72   |0.00      |
2020-01-06|MA004   |2,217.00  |2,226.00  |2,295.00  |2,226.00  |2,295.00  |2,268.00  |78.00     |51.00     |11        |22        |-2        |24.95       |0.00      |
2020-01-06|MA005   |2,219.00  |2,253.00  |2,300.00  |2,223.00  |2,297.00  |2,265.00  |78.00     |46.00     |1,269,309 |772,673   |-15,058   |2,875,440.83|0.00      |
2020-01-06|MA006   |2,230.00  |2,255.00  |2,279.00  |2,255.00  |2,268.00  |2,266.00  |38.00     |36.00     |8         |14        |0         |18.13       |0.00      |
2020-01-06|MA007   |2,223.00  |2,220.00  |2,281.00  |2,220.00  |2,281.00  |2,267.00  |58.00     |44.00     |23        |3,925     |4         |52.15       |0.00      |
2020-01-06|MA008   |2,224.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |38.00     |38.00     |0         |102       |0         |0.00        |0.00      |
2020-01-06|MA009   |2,218.00  |2,235.00  |2,266.00  |2,210.00  |2,262.00  |2,244.00  |44.00     |26.00     |37,547    |69,079    |4,491     |84,245.53   |0.00      |
2020-01-06|MA010   |2,210.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |43.00     |43.00     |3         |509       |-1        |6.76        |0.00      |
2020-01-06|MA011   |2,225.00  |2,245.00  |2,273.00  |2,231.00  |2,259.00  |2,265.00  |34.00     |40.00     |8,630     |14,662    |8,622     |19,545.02   |0.00      |
2020-01-06|MA012   |2,215.00  |2,336.00  |2,350.00  |2,282.00  |2,282.00  |2,298.00  |67.00     |83.00     |4,603     |4,603     |4,603     |10,576.23   |0.00      |
2020-01-06|OI001   |7,735.00  |7,755.00  |7,760.00  |7,755.00  |7,760.00  |7,756.00  |25.00     |21.00     |46        |1,557     |-34       |356.79      |7,745.00  |
2020-01-06|OI003   |7,807.00  |7,858.00  |7,858.00  |7,777.00  |7,788.00  |7,802.00  |-19.00    |-5.00     |6         |707       |-1        |46.82       |0.00      |
2020-01-06|OI005   |7,758.00  |7,750.00  |7,793.00  |7,718.00  |7,740.00  |7,756.00  |-18.00    |-2.00     |94,664    |113,611   |-1,726    |734,228.68  |0.00      |
2020-01-06|OI007   |7,625.00  |0.00      |0.00      |0.00      |0.00      |7,625.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|OI009   |7,639.00  |7,643.00  |7,674.00  |7,610.00  |7,626.00  |7,643.00  |-13.00    |4.00      |8,317     |14,608    |531       |63,570.65   |0.00      |
2020-01-06|OI011   |7,565.00  |0.00      |0.00      |0.00      |0.00      |7,565.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-06|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-06|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-06|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,667.00  |
2020-01-06|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|RM001   |2,182.00  |2,182.00  |2,182.00  |2,166.00  |2,166.00  |2,175.00  |-16.00    |-7.00     |76        |944       |-46       |165.29      |2,190.00  |
2020-01-06|RM003   |2,233.00  |2,215.00  |2,238.00  |2,206.00  |2,208.00  |2,219.00  |-25.00    |-14.00    |30        |852       |-3        |66.59       |0.00      |
2020-01-06|RM005   |2,335.00  |2,326.00  |2,328.00  |2,301.00  |2,308.00  |2,313.00  |-27.00    |-22.00    |258,868   |259,399   |-2,983    |598,735.68  |0.00      |
2020-01-06|RM007   |2,346.00  |2,331.00  |2,331.00  |2,315.00  |2,320.00  |2,323.00  |-26.00    |-23.00    |12        |1,474     |5         |27.88       |0.00      |
2020-01-06|RM008   |2,380.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |-25.00    |-25.00    |100       |354       |100       |235.50      |0.00      |
2020-01-06|RM009   |2,375.00  |2,361.00  |2,365.00  |2,338.00  |2,346.00  |2,351.00  |-29.00    |-24.00    |36,333    |69,209    |2,492     |85,402.99   |0.00      |
2020-01-06|RM011   |2,339.00  |2,323.00  |2,324.00  |2,295.00  |2,299.00  |2,305.00  |-40.00    |-34.00    |561       |3,035     |61        |1,292.91    |0.00      |
2020-01-06|RS007   |4,467.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-06|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-06|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|SA005   |1,627.00  |1,629.00  |1,646.00  |1,628.00  |1,638.00  |1,637.00  |11.00     |10.00     |40,966    |33,327    |-647      |134,126.04  |0.00      |
2020-01-06|SA006   |1,634.00  |1,677.00  |1,677.00  |1,677.00  |1,677.00  |1,677.00  |43.00     |43.00     |1         |2         |1         |3.36        |0.00      |
2020-01-06|SA007   |1,676.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-06|SA008   |1,689.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |1.00      |1.00      |0         |10        |0         |0.00        |0.00      |
2020-01-06|SA009   |1,685.00  |1,693.00  |1,702.00  |1,687.00  |1,689.00  |1,693.00  |4.00      |8.00      |1,492     |4,931     |-444      |5,052.74    |0.00      |
2020-01-06|SA010   |1,654.00  |1,641.00  |1,679.00  |1,641.00  |1,679.00  |1,669.00  |25.00     |15.00     |4         |5         |0         |13.35       |0.00      |
2020-01-06|SA011   |1,692.00  |1,688.00  |1,695.00  |1,688.00  |1,695.00  |1,695.00  |3.00      |3.00      |591       |314       |-509      |2,003.48    |0.00      |
2020-01-06|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|SF001   |5,880.00  |5,812.00  |5,870.00  |5,812.00  |5,870.00  |5,846.00  |-10.00    |-34.00    |338       |9,520     |-178      |987.94      |5,836.00  |
2020-01-06|SF002   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |530       |0         |0.00        |0.00      |
2020-01-06|SF003   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|SF004   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SF005   |5,850.00  |5,852.00  |5,866.00  |5,806.00  |5,812.00  |5,826.00  |-38.00    |-24.00    |30,035    |43,623    |-1,111    |87,492.10   |0.00      |
2020-01-06|SF006   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SF007   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.00      |
2020-01-06|SF008   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SF009   |5,796.00  |5,806.00  |5,810.00  |5,770.00  |5,776.00  |5,784.00  |-20.00    |-12.00    |76        |3,275     |14        |219.75      |0.00      |
2020-01-06|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SF011   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SF012   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM001   |6,420.00  |6,416.00  |6,416.00  |6,376.00  |6,382.00  |6,390.00  |-38.00    |-30.00    |1,194     |3,795     |-1,183    |3,814.07    |6,408.00  |
2020-01-06|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM003   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM004   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-01-06|SM005   |6,412.00  |6,378.00  |6,380.00  |6,262.00  |6,280.00  |6,306.00  |-132.00   |-106.00   |76,307    |61,153    |-7,219    |240,565.54  |0.00      |
2020-01-06|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-06|SM007   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM008   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM009   |6,342.00  |6,330.00  |6,330.00  |6,222.00  |6,238.00  |6,262.00  |-104.00   |-80.00    |810       |9,445     |374       |2,535.64    |0.00      |
2020-01-06|SM010   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM011   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SM012   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2020-01-06|SR001   |5,577.00  |5,570.00  |5,595.00  |5,570.00  |5,577.00  |5,580.00  |0.00      |3.00      |109       |999       |-93       |608.18      |5,550.00  |
2020-01-06|SR003   |5,580.00  |5,588.00  |5,608.00  |5,570.00  |5,573.00  |5,587.00  |-7.00     |7.00      |13,809    |15,650    |-1,202    |77,147.42   |0.00      |
2020-01-06|SR005   |5,573.00  |5,585.00  |5,605.00  |5,565.00  |5,569.00  |5,583.00  |-4.00     |10.00     |207,980   |274,808   |-915      |1,161,116.67|0.00      |
2020-01-06|SR007   |5,579.00  |5,590.00  |5,610.00  |5,574.00  |5,579.00  |5,587.00  |0.00      |8.00      |114       |873       |-3        |636.92      |0.00      |
2020-01-06|SR009   |5,600.00  |5,616.00  |5,631.00  |5,594.00  |5,603.00  |5,610.00  |3.00      |10.00     |27,826    |97,319    |2,142     |156,114.97  |0.00      |
2020-01-06|SR011   |5,610.00  |5,607.00  |5,617.00  |5,607.00  |5,608.00  |5,617.00  |-2.00     |7.00      |4,003     |4,434     |4,002     |22,484.83   |0.00      |
2020-01-06|TA001   |4,912.00  |4,942.00  |5,060.00  |4,942.00  |5,016.00  |5,012.00  |104.00    |100.00    |3,447     |38,761    |-1,401    |8,637.83    |4,908.00  |
2020-01-06|TA002   |4,948.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |86.00     |86.00     |0         |14        |0         |0.00        |0.00      |
2020-01-06|TA003   |4,952.00  |4,950.00  |5,106.00  |4,950.00  |5,054.00  |5,036.00  |102.00    |84.00     |91,736    |112,969   |4,276     |230,988.51  |0.00      |
2020-01-06|TA004   |4,998.00  |5,106.00  |5,106.00  |5,070.00  |5,070.00  |5,094.00  |72.00     |96.00     |17        |115       |5         |43.30       |0.00      |
2020-01-06|TA005   |4,994.00  |5,020.00  |5,148.00  |4,996.00  |5,098.00  |5,078.00  |104.00    |84.00     |772,794   |693,864   |12,994    |1,961,608.91|0.00      |
2020-01-06|TA006   |5,016.00  |5,118.00  |5,190.00  |5,090.00  |5,092.00  |5,124.00  |76.00     |108.00    |80        |23        |0         |204.91      |0.00      |
2020-01-06|TA007   |5,006.00  |5,044.00  |5,156.00  |5,020.00  |5,110.00  |5,104.00  |104.00    |98.00     |5,591     |16,577    |634       |14,269.44   |0.00      |
2020-01-06|TA008   |5,018.00  |5,138.00  |5,152.00  |5,128.00  |5,144.00  |5,142.00  |126.00    |124.00    |19        |237       |-18       |48.84       |0.00      |
2020-01-06|TA009   |5,044.00  |5,068.00  |5,154.00  |5,046.00  |5,130.00  |5,120.00  |86.00     |76.00     |36,158    |74,764    |6,987     |92,566.29   |0.00      |
2020-01-06|TA010   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |68.00     |68.00     |0         |5         |0         |0.00        |0.00      |
2020-01-06|TA011   |5,080.00  |5,096.00  |5,204.00  |5,078.00  |5,150.00  |5,150.00  |70.00     |70.00     |6,053     |7,889     |6,027     |15,587.48   |0.00      |
2020-01-06|TA012   |5,076.00  |5,118.00  |5,226.00  |5,118.00  |5,152.00  |5,184.00  |76.00     |108.00    |5         |505       |3         |12.96       |0.00      |
2020-01-06|UR001   |1,622.00  |1,687.00  |1,687.00  |1,680.00  |1,680.00  |1,682.00  |58.00     |60.00     |100       |679       |-100      |336.39      |1,664.00  |
2020-01-06|UR002   |1,680.00  |1,646.00  |1,672.00  |1,638.00  |1,672.00  |1,649.00  |-8.00     |-31.00    |14        |105       |2         |46.16       |0.00      |
2020-01-06|UR003   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-06|UR004   |1,732.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |-31.00    |-31.00    |1         |6         |-1        |3.40        |0.00      |
2020-01-06|UR005   |1,712.00  |1,716.00  |1,735.00  |1,716.00  |1,728.00  |1,726.00  |16.00     |14.00     |25,760    |51,200    |-1,647    |88,944.82   |0.00      |
2020-01-06|UR006   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |3.00      |3.00      |0         |13        |0         |0.00        |0.00      |
2020-01-06|UR007   |1,708.00  |1,718.00  |1,721.00  |1,717.00  |1,718.00  |1,720.00  |10.00     |12.00     |48        |2,383     |20        |165.10      |0.00      |
2020-01-06|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-06|UR009   |1,701.00  |1,705.00  |1,714.00  |1,705.00  |1,709.00  |1,709.00  |8.00      |8.00      |411       |2,992     |128       |1,404.44    |0.00      |
2020-01-06|UR010   |1,694.00  |1,729.00  |1,729.00  |1,707.00  |1,714.00  |1,707.00  |20.00     |13.00     |127       |129       |125       |433.68      |0.00      |
2020-01-06|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|UR012   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.00      |
2020-01-06|WH001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |86        |0         |0.00        |2,391.00  |
2020-01-06|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-06|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-06|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|ZC001   |543.80    |544.20    |549.60    |542.00    |542.00    |544.80    |-1.80     |1.00      |2,186     |7,506     |-2,801    |11,907.25   |548.20    |
2020-01-06|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|ZC003   |555.20    |554.40    |558.60    |554.00    |556.00    |556.40    |0.80      |1.20      |26,902    |40,995    |-789      |149,703.45  |0.00      |
2020-01-06|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|ZC005   |552.80    |552.20    |556.00    |551.80    |552.80    |553.80    |0.00      |1.00      |70,374    |141,355   |1,166     |389,679.12  |0.00      |
2020-01-06|ZC006   |556.00    |0.00      |0.00      |0.00      |0.00      |555.20    |-0.80     |-0.80     |0         |1         |0         |0.00        |0.00      |
2020-01-06|ZC007   |550.20    |549.40    |552.80    |548.80    |550.00    |550.80    |-0.20     |0.60      |1,235     |8,094     |122       |6,801.40    |0.00      |
2020-01-06|ZC008   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-06|ZC009   |547.00    |547.20    |550.40    |546.60    |547.20    |548.00    |0.20      |1.00      |1,672     |14,933    |180       |9,163.94    |0.00      |
2020-01-06|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-06|ZC011   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |67        |0         |0.00        |0.00      |
2020-01-06|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|AP001   |8,092.00  |7,902.00  |7,902.00  |7,760.00  |7,760.00  |7,832.00  |-332.00   |-260.00   |7         |35        |-11       |54.83       |8,367.00  |
2020-01-07|AP003   |7,439.00  |7,370.00  |7,427.00  |7,283.00  |7,354.00  |7,351.00  |-85.00    |-88.00    |5,195     |8,307     |548       |38,188.94   |0.00      |
2020-01-07|AP005   |7,486.00  |7,474.00  |7,528.00  |7,443.00  |7,501.00  |7,492.00  |15.00     |6.00      |107,722   |91,157    |56        |807,049.32  |0.00      |
2020-01-07|AP007   |7,591.00  |7,580.00  |7,624.00  |7,555.00  |7,608.00  |7,597.00  |17.00     |6.00      |543       |3,225     |-27       |4,125.17    |0.00      |
2020-01-07|AP010   |7,582.00  |7,615.00  |7,699.00  |7,606.00  |7,676.00  |7,659.00  |94.00     |77.00     |1,530     |6,268     |-202      |11,717.68   |0.00      |
2020-01-07|AP011   |7,447.00  |7,487.00  |7,550.00  |7,487.00  |7,530.00  |7,513.00  |83.00     |66.00     |104       |4,090     |-30       |781.32      |0.00      |
2020-01-07|AP012   |7,440.00  |7,467.00  |7,520.00  |7,467.00  |7,520.00  |7,498.00  |80.00     |58.00     |230       |3,455     |-48       |1,724.57    |0.00      |
2020-01-07|CF001   |13,585.00 |13,680.00 |13,775.00 |13,635.00 |13,750.00 |13,740.00 |165.00    |155.00    |5,091     |12,909    |-4,880    |34,948.98   |13,300.00 |
2020-01-07|CF003   |13,810.00 |13,875.00 |14,075.00 |13,860.00 |14,040.00 |13,990.00 |230.00    |180.00    |9,387     |17,930    |104       |65,653.54   |0.00      |
2020-01-07|CF005   |13,995.00 |14,060.00 |14,260.00 |14,050.00 |14,215.00 |14,175.00 |220.00    |180.00    |462,813   |602,127   |20,904    |3,280,116.47|0.00      |
2020-01-07|CF007   |14,165.00 |14,280.00 |14,355.00 |14,250.00 |14,340.00 |14,325.00 |175.00    |160.00    |95        |3,384     |-9        |680.50      |0.00      |
2020-01-07|CF009   |14,405.00 |14,440.00 |14,670.00 |14,440.00 |14,630.00 |14,585.00 |225.00    |180.00    |24,389    |59,292    |64        |177,874.00  |0.00      |
2020-01-07|CF011   |14,820.00 |14,910.00 |14,965.00 |14,890.00 |14,965.00 |14,950.00 |145.00    |130.00    |153       |3,969     |150       |1,143.82    |0.00      |
2020-01-07|CJ001   |10,790.00 |10,750.00 |10,750.00 |10,635.00 |10,655.00 |10,725.00 |-135.00   |-65.00    |19        |34        |-23       |101.90      |10,900.00 |
2020-01-07|CJ003   |10,880.00 |10,835.00 |10,885.00 |10,500.00 |10,615.00 |10,680.00 |-265.00   |-200.00   |464       |2,014     |92        |2,478.23    |0.00      |
2020-01-07|CJ005   |10,835.00 |10,815.00 |10,830.00 |10,420.00 |10,480.00 |10,585.00 |-355.00   |-250.00   |130,976   |45,142    |13,419    |693,340.58  |0.00      |
2020-01-07|CJ007   |10,845.00 |10,830.00 |10,860.00 |10,490.00 |10,545.00 |10,645.00 |-300.00   |-200.00   |504       |1,336     |357       |2,682.70    |0.00      |
2020-01-07|CJ009   |10,880.00 |10,875.00 |10,895.00 |10,535.00 |10,580.00 |10,685.00 |-300.00   |-195.00   |1,705     |3,012     |434       |9,109.45    |0.00      |
2020-01-07|CJ012   |11,040.00 |11,010.00 |11,020.00 |10,835.00 |10,880.00 |10,920.00 |-160.00   |-120.00   |99        |570       |45        |540.52      |0.00      |
2020-01-07|CY001   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |150.00    |150.00    |0         |132       |0         |0.00        |19,540.00 |
2020-01-07|CY002   |19,740.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|CY003   |20,235.00 |0.00      |0.00      |0.00      |0.00      |20,390.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|CY004   |19,890.00 |0.00      |0.00      |0.00      |0.00      |20,045.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|CY005   |21,960.00 |22,000.00 |22,230.00 |21,990.00 |22,215.00 |22,130.00 |255.00    |170.00    |12,443    |8,101     |-597      |137,676.62  |0.00      |
2020-01-07|CY006   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|CY007   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |165.00    |165.00    |0         |1         |0         |0.00        |0.00      |
2020-01-07|CY008   |21,885.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|CY009   |22,630.00 |22,670.00 |22,715.00 |22,670.00 |22,715.00 |22,695.00 |85.00     |65.00     |5         |6         |4         |56.74       |0.00      |
2020-01-07|CY010   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|CY011   |22,210.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|CY012   |22,320.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|FG001   |1,527.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |13.00     |13.00     |2         |882       |-2        |6.16        |1,500.00  |
2020-01-07|FG002   |1,516.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |-7.00     |-7.00     |50        |275       |-50       |150.90      |0.00      |
2020-01-07|FG003   |1,510.00  |1,499.00  |1,512.00  |1,460.00  |1,500.00  |1,467.00  |-10.00    |-43.00    |60        |524       |-48       |176.05      |0.00      |
2020-01-07|FG004   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-01-07|FG005   |1,508.00  |1,509.00  |1,511.00  |1,505.00  |1,507.00  |1,508.00  |-1.00     |0.00      |62,484    |225,812   |4,525     |188,411.65  |0.00      |
2020-01-07|FG006   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-01-07|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|FG009   |1,485.00  |1,488.00  |1,488.00  |1,482.00  |1,484.00  |1,486.00  |-1.00     |1.00      |2,721     |20,758    |822       |8,085.92    |0.00      |
2020-01-07|FG010   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-01-07|FG011   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |0.00      |0.00      |0         |437       |0         |0.00        |0.00      |
2020-01-07|FG012   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |0.00      |0.00      |0         |404       |0         |0.00        |0.00      |
2020-01-07|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-07|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,697.00  |
2020-01-07|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-07|MA001   |2,188.00  |2,286.00  |2,286.00  |2,238.00  |2,276.00  |2,263.00  |88.00     |75.00     |1,855     |4,008     |-1,752    |4,197.73    |2,127.00  |
2020-01-07|MA002   |2,265.00  |2,377.00  |2,377.00  |2,219.00  |2,273.00  |2,289.00  |8.00      |24.00     |20        |12        |-3        |45.78       |0.00      |
2020-01-07|MA003   |2,265.00  |2,288.00  |2,300.00  |2,252.00  |2,284.00  |2,273.00  |19.00     |8.00      |25,051    |26,850    |-361      |56,941.32   |0.00      |
2020-01-07|MA004   |2,268.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |-15.00    |-15.00    |2         |22        |0         |4.51        |0.00      |
2020-01-07|MA005   |2,265.00  |2,289.00  |2,306.00  |2,258.00  |2,283.00  |2,279.00  |18.00     |14.00     |1,196,032 |792,221   |19,548    |2,725,812.34|0.00      |
2020-01-07|MA006   |2,266.00  |2,339.00  |2,339.00  |2,241.00  |2,275.00  |2,283.00  |9.00      |17.00     |33        |14        |0         |75.35       |0.00      |
2020-01-07|MA007   |2,267.00  |2,278.00  |2,278.00  |2,238.00  |2,266.00  |2,247.00  |-1.00     |-20.00    |37        |3,911     |-14       |83.13       |0.00      |
2020-01-07|MA008   |2,262.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |-22.00    |-22.00    |1         |101       |-1        |2.24        |0.00      |
2020-01-07|MA009   |2,244.00  |2,254.00  |2,269.00  |2,226.00  |2,250.00  |2,245.00  |6.00      |1.00      |43,031    |72,372    |3,293     |96,588.79   |0.00      |
2020-01-07|MA010   |2,253.00  |2,255.00  |2,255.00  |2,255.00  |2,255.00  |2,255.00  |2.00      |2.00      |1         |509       |0         |2.26        |0.00      |
2020-01-07|MA011   |2,265.00  |2,257.00  |2,257.00  |2,239.00  |2,250.00  |2,250.00  |-15.00    |-15.00    |205       |14,862    |200       |461.23      |0.00      |
2020-01-07|MA012   |2,298.00  |2,300.00  |2,306.00  |2,300.00  |2,306.00  |2,303.00  |8.00      |5.00      |2         |4,603     |0         |4.61        |0.00      |
2020-01-07|OI001   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |-34.00    |-34.00    |0         |1,557     |0         |0.00        |7,738.00  |
2020-01-07|OI003   |7,802.00  |7,828.00  |7,828.00  |7,828.00  |7,828.00  |7,828.00  |26.00     |26.00     |1         |707       |0         |7.83        |0.00      |
2020-01-07|OI005   |7,756.00  |7,715.00  |7,776.00  |7,675.00  |7,776.00  |7,722.00  |20.00     |-34.00    |98,626    |112,742   |-869      |761,578.25  |0.00      |
2020-01-07|OI007   |7,625.00  |0.00      |0.00      |0.00      |0.00      |7,645.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-01-07|OI009   |7,643.00  |7,605.00  |7,646.00  |7,561.00  |7,644.00  |7,606.00  |1.00      |-37.00    |8,631     |15,722    |1,114     |65,647.25   |0.00      |
2020-01-07|OI011   |7,565.00  |0.00      |0.00      |0.00      |0.00      |7,573.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-01-07|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-07|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-07|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,663.00  |
2020-01-07|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|RM001   |2,175.00  |2,197.00  |2,198.00  |2,197.00  |2,198.00  |2,198.00  |23.00     |23.00     |6         |938       |-6        |13.19       |2,190.00  |
2020-01-07|RM003   |2,219.00  |2,227.00  |2,238.00  |2,219.00  |2,238.00  |2,231.00  |19.00     |12.00     |22        |855       |3         |49.08       |0.00      |
2020-01-07|RM005   |2,313.00  |2,308.00  |2,338.00  |2,308.00  |2,337.00  |2,325.00  |24.00     |12.00     |233,447   |273,730   |14,331    |542,760.16  |0.00      |
2020-01-07|RM007   |2,323.00  |2,345.00  |2,345.00  |2,342.00  |2,345.00  |2,344.00  |22.00     |21.00     |14        |1,480     |6         |32.82       |0.00      |
2020-01-07|RM008   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |17.00     |17.00     |0         |354       |0         |0.00        |0.00      |
2020-01-07|RM009   |2,351.00  |2,350.00  |2,375.00  |2,347.00  |2,374.00  |2,364.00  |23.00     |13.00     |34,613    |75,136    |5,927     |81,832.52   |0.00      |
2020-01-07|RM011   |2,305.00  |2,308.00  |2,320.00  |2,306.00  |2,320.00  |2,312.00  |15.00     |7.00      |462       |3,083     |48        |1,068.28    |0.00      |
2020-01-07|RS007   |4,467.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-07|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-07|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|SA005   |1,637.00  |1,636.00  |1,640.00  |1,624.00  |1,627.00  |1,631.00  |-10.00    |-6.00     |19,256    |32,570    |-757      |62,795.48   |0.00      |
2020-01-07|SA006   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-01-07|SA007   |1,676.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-07|SA008   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-07|SA009   |1,693.00  |1,687.00  |1,690.00  |1,676.00  |1,682.00  |1,682.00  |-11.00    |-11.00    |548       |4,838     |-93       |1,843.67    |0.00      |
2020-01-07|SA010   |1,669.00  |1,653.00  |1,653.00  |1,653.00  |1,653.00  |1,653.00  |-16.00    |-16.00    |1         |5         |0         |3.31        |0.00      |
2020-01-07|SA011   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |0.00      |0.00      |0         |314       |0         |0.00        |0.00      |
2020-01-07|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|SF001   |5,846.00  |5,876.00  |5,876.00  |5,842.00  |5,856.00  |5,864.00  |10.00     |18.00     |1,053     |8,636     |-884      |3,087.13    |5,846.00  |
2020-01-07|SF002   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |530       |0         |0.00        |0.00      |
2020-01-07|SF003   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|SF004   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SF005   |5,826.00  |5,812.00  |5,832.00  |5,812.00  |5,824.00  |5,822.00  |-2.00     |-4.00     |12,566    |42,869    |-754      |36,573.20   |0.00      |
2020-01-07|SF006   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SF007   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-01-07|SF008   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SF009   |5,784.00  |5,784.00  |5,792.00  |5,772.00  |5,778.00  |5,782.00  |-6.00     |-2.00     |263       |3,461     |186       |760.28      |0.00      |
2020-01-07|SF010   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SF011   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SF012   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM001   |6,390.00  |6,388.00  |6,388.00  |6,384.00  |6,384.00  |6,386.00  |-6.00     |-4.00     |125       |3,691     |-104      |399.05      |6,402.00  |
2020-01-07|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM003   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM004   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-01-07|SM005   |6,306.00  |6,278.00  |6,332.00  |6,242.00  |6,300.00  |6,296.00  |-6.00     |-10.00    |49,762    |60,931    |-222      |156,636.13  |0.00      |
2020-01-07|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-07|SM007   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM008   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM009   |6,262.00  |6,246.00  |6,290.00  |6,206.00  |6,258.00  |6,250.00  |-4.00     |-12.00    |1,552     |10,695    |1,250     |4,850.09    |0.00      |
2020-01-07|SM010   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM011   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|SM012   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-07|SR001   |5,580.00  |5,629.00  |5,736.00  |5,618.00  |5,664.00  |5,649.00  |84.00     |69.00     |85        |1,007     |8         |480.13      |5,562.00  |
2020-01-07|SR003   |5,587.00  |5,582.00  |5,748.00  |5,579.00  |5,740.00  |5,671.00  |153.00    |84.00     |24,155    |14,325    |-1,325    |136,994.63  |0.00      |
2020-01-07|SR005   |5,583.00  |5,580.00  |5,728.00  |5,573.00  |5,720.00  |5,664.00  |137.00    |81.00     |559,282   |316,400   |41,592    |3,167,589.63|0.00      |
2020-01-07|SR007   |5,587.00  |5,575.00  |5,730.00  |5,575.00  |5,727.00  |5,665.00  |140.00    |78.00     |131       |877       |4         |742.06      |0.00      |
2020-01-07|SR009   |5,610.00  |5,610.00  |5,750.00  |5,605.00  |5,742.00  |5,689.00  |132.00    |79.00     |64,634    |103,649   |6,330     |367,687.70  |0.00      |
2020-01-07|SR011   |5,617.00  |5,636.00  |5,739.00  |5,636.00  |5,729.00  |5,732.00  |112.00    |115.00    |2,014     |6,435     |2,001     |11,545.12   |0.00      |
2020-01-07|TA001   |5,012.00  |4,968.00  |4,982.00  |4,910.00  |4,936.00  |4,952.00  |-76.00    |-60.00    |6,923     |33,560    |-5,201    |17,137.17   |4,922.00  |
2020-01-07|TA002   |5,034.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-78.00    |-78.00    |0         |14        |0         |0.00        |0.00      |
2020-01-07|TA003   |5,036.00  |5,040.00  |5,040.00  |4,938.00  |4,966.00  |4,980.00  |-70.00    |-56.00    |76,557    |115,844   |2,875     |190,614.35  |0.00      |
2020-01-07|TA004   |5,094.00  |5,024.00  |5,024.00  |5,004.00  |5,004.00  |5,020.00  |-90.00    |-74.00    |8         |119       |4         |20.08       |0.00      |
2020-01-07|TA005   |5,078.00  |5,078.00  |5,078.00  |4,978.00  |5,006.00  |5,024.00  |-72.00    |-54.00    |646,343   |706,778   |12,914    |1,623,349.69|0.00      |
2020-01-07|TA006   |5,124.00  |5,056.00  |5,056.00  |5,000.00  |5,018.00  |5,024.00  |-106.00   |-100.00   |4         |26        |3         |10.05       |0.00      |
2020-01-07|TA007   |5,104.00  |5,094.00  |5,094.00  |5,002.00  |5,026.00  |5,038.00  |-78.00    |-66.00    |4,182     |18,058    |1,481     |10,535.32   |0.00      |
2020-01-07|TA008   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |-94.00    |-94.00    |0         |237       |0         |0.00        |0.00      |
2020-01-07|TA009   |5,120.00  |5,114.00  |5,114.00  |5,030.00  |5,050.00  |5,066.00  |-70.00    |-54.00    |43,566    |82,764    |8,000     |110,332.00  |0.00      |
2020-01-07|TA010   |5,140.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |0.00      |
2020-01-07|TA011   |5,150.00  |5,124.00  |5,124.00  |5,066.00  |5,080.00  |5,092.00  |-70.00    |-58.00    |13        |7,895     |6         |33.10       |0.00      |
2020-01-07|TA012   |5,184.00  |5,096.00  |5,096.00  |5,094.00  |5,094.00  |5,096.00  |-90.00    |-88.00    |2         |506       |1         |5.10        |0.00      |
2020-01-07|UR001   |1,682.00  |1,662.00  |1,675.00  |1,662.00  |1,670.00  |1,667.00  |-12.00    |-15.00    |36        |643       |-36       |120.00      |1,660.00  |
2020-01-07|UR002   |1,649.00  |1,677.00  |1,685.00  |1,676.00  |1,676.00  |1,680.00  |27.00     |31.00     |38        |74        |-31       |127.69      |0.00      |
2020-01-07|UR003   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |11.00     |11.00     |0         |21        |0         |0.00        |0.00      |
2020-01-07|UR004   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.00      |
2020-01-07|UR005   |1,726.00  |1,727.00  |1,747.00  |1,727.00  |1,742.00  |1,738.00  |16.00     |12.00     |29,579    |52,363    |1,163     |102,835.86  |0.00      |
2020-01-07|UR006   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |8.00      |8.00      |0         |13        |0         |0.00        |0.00      |
2020-01-07|UR007   |1,720.00  |1,720.00  |1,725.00  |1,720.00  |1,724.00  |1,721.00  |4.00      |1.00      |41        |2,399     |16        |141.14      |0.00      |
2020-01-07|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-07|UR009   |1,709.00  |1,712.00  |1,720.00  |1,710.00  |1,717.00  |1,715.00  |8.00      |6.00      |823       |3,134     |142       |2,822.78    |0.00      |
2020-01-07|UR010   |1,707.00  |1,737.00  |1,737.00  |1,721.00  |1,735.00  |1,729.00  |28.00     |22.00     |4         |129       |0         |13.83       |0.00      |
2020-01-07|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|UR012   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |23.00     |23.00     |0         |1         |0         |0.00        |0.00      |
2020-01-07|WH001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |86        |0         |0.00        |2,391.00  |
2020-01-07|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-07|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-07|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|ZC001   |544.80    |542.00    |548.60    |518.40    |548.60    |545.40    |3.80      |0.60      |1,080     |4,506     |-3,000    |5,916.40    |547.60    |
2020-01-07|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|ZC003   |556.40    |556.80    |557.60    |555.80    |556.40    |556.80    |0.00      |0.40      |15,167    |41,044    |49        |84,447.39   |0.00      |
2020-01-07|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|ZC005   |553.80    |553.00    |555.00    |553.00    |553.80    |554.20    |0.00      |0.40      |38,585    |143,324   |1,969     |213,835.94  |0.00      |
2020-01-07|ZC006   |555.20    |0.00      |0.00      |0.00      |0.00      |555.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|ZC007   |550.80    |549.00    |551.40    |549.00    |551.00    |551.00    |0.20      |0.20      |474       |8,322     |228       |2,611.37    |0.00      |
2020-01-07|ZC008   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-07|ZC009   |548.00    |546.20    |549.00    |546.20    |548.40    |548.40    |0.40      |0.40      |643       |15,051    |118       |3,526.28    |0.00      |
2020-01-07|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-07|ZC011   |547.80    |552.00    |552.00    |546.00    |548.00    |550.20    |0.20      |2.40      |23        |77        |10        |126.56      |0.00      |
2020-01-07|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|AP001   |7,832.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |218.00    |218.00    |1         |17        |-18       |8.05        |8,327.00  |
2020-01-08|AP003   |7,351.00  |7,350.00  |7,445.00  |7,330.00  |7,396.00  |7,389.00  |45.00     |38.00     |3,964     |7,618     |-689      |29,290.23   |0.00      |
2020-01-08|AP005   |7,492.00  |7,505.00  |7,556.00  |7,424.00  |7,497.00  |7,490.00  |5.00      |-2.00     |128,109   |91,837    |680       |959,566.09  |0.00      |
2020-01-08|AP007   |7,597.00  |7,618.00  |7,651.00  |7,540.00  |7,591.00  |7,587.00  |-6.00     |-10.00    |771       |3,270     |45        |5,849.84    |0.00      |
2020-01-08|AP010   |7,659.00  |7,682.00  |7,705.00  |7,635.00  |7,663.00  |7,672.00  |4.00      |13.00     |1,260     |6,505     |237       |9,666.46    |0.00      |
2020-01-08|AP011   |7,513.00  |7,540.00  |7,550.00  |7,513.00  |7,528.00  |7,528.00  |15.00     |15.00     |98        |4,094     |4         |737.73      |0.00      |
2020-01-08|AP012   |7,498.00  |7,535.00  |7,544.00  |7,501.00  |7,525.00  |7,518.00  |27.00     |20.00     |399       |3,708     |253       |2,999.54    |0.00      |
2020-01-08|CF001   |13,740.00 |13,765.00 |13,765.00 |13,600.00 |13,730.00 |13,700.00 |-10.00    |-40.00    |771       |12,370    |-539      |5,280.95    |13,380.00 |
2020-01-08|CF003   |13,990.00 |14,015.00 |14,055.00 |13,865.00 |13,990.00 |13,985.00 |0.00      |-5.00     |11,917    |19,172    |1,242     |83,314.84   |0.00      |
2020-01-08|CF005   |14,175.00 |14,200.00 |14,225.00 |14,025.00 |14,165.00 |14,150.00 |-10.00    |-25.00    |347,824   |598,887   |-3,240    |2,460,643.31|0.00      |
2020-01-08|CF007   |14,325.00 |14,315.00 |14,340.00 |14,155.00 |14,285.00 |14,255.00 |-40.00    |-70.00    |84        |3,387     |3         |598.81      |0.00      |
2020-01-08|CF009   |14,585.00 |14,630.00 |14,640.00 |14,435.00 |14,580.00 |14,565.00 |-5.00     |-20.00    |20,314    |60,470    |1,178     |147,919.44  |0.00      |
2020-01-08|CF011   |14,950.00 |14,805.00 |14,900.00 |14,805.00 |14,900.00 |14,900.00 |-50.00    |-50.00    |1,001     |2,968     |-1,001    |7,457.41    |0.00      |
2020-01-08|CJ001   |10,725.00 |10,520.00 |10,890.00 |10,520.00 |10,885.00 |10,645.00 |160.00    |-80.00    |9         |23        |-11       |47.90       |10,875.00 |
2020-01-08|CJ003   |10,680.00 |10,640.00 |10,660.00 |10,505.00 |10,575.00 |10,555.00 |-105.00   |-125.00   |66        |2,019     |5         |348.28      |0.00      |
2020-01-08|CJ005   |10,585.00 |10,490.00 |10,530.00 |10,335.00 |10,440.00 |10,420.00 |-145.00   |-165.00   |72,014    |45,842    |700       |375,245.08  |0.00      |
2020-01-08|CJ007   |10,645.00 |10,545.00 |10,565.00 |10,395.00 |10,500.00 |10,480.00 |-145.00   |-165.00   |125       |1,323     |-13       |654.87      |0.00      |
2020-01-08|CJ009   |10,685.00 |10,565.00 |10,625.00 |10,455.00 |10,550.00 |10,535.00 |-135.00   |-150.00   |1,389     |3,527     |515       |7,315.54    |0.00      |
2020-01-08|CJ012   |10,920.00 |10,850.00 |10,910.00 |10,795.00 |10,885.00 |10,870.00 |-35.00    |-50.00    |361       |851       |281       |1,961.92    |0.00      |
2020-01-08|CY001   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |0.00      |0.00      |0         |132       |0         |0.00        |19,540.00 |
2020-01-08|CY002   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-08|CY003   |20,390.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-08|CY004   |20,045.00 |0.00      |0.00      |0.00      |0.00      |20,055.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-08|CY005   |22,130.00 |22,180.00 |22,210.00 |21,995.00 |22,180.00 |22,140.00 |50.00     |10.00     |9,594     |8,579     |478       |106,196.83  |0.00      |
2020-01-08|CY006   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|CY007   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-01-08|CY008   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-08|CY009   |22,695.00 |22,685.00 |22,705.00 |22,685.00 |22,700.00 |22,700.00 |5.00      |5.00      |6         |8         |2         |68.10       |0.00      |
2020-01-08|CY010   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|CY011   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|CY012   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|FG001   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |882       |0         |0.00        |1,505.00  |
2020-01-08|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |275       |0         |0.00        |0.00      |
2020-01-08|FG003   |1,467.00  |1,502.00  |1,503.00  |1,501.00  |1,503.00  |1,502.00  |36.00     |35.00     |3         |524       |0         |9.01        |0.00      |
2020-01-08|FG004   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2020-01-08|FG005   |1,508.00  |1,506.00  |1,515.00  |1,506.00  |1,508.00  |1,510.00  |0.00      |2.00      |66,752    |223,965   |-1,847    |201,597.08  |0.00      |
2020-01-08|FG006   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-01-08|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|FG009   |1,486.00  |1,482.00  |1,492.00  |1,482.00  |1,486.00  |1,487.00  |0.00      |1.00      |2,691     |20,625    |-133      |8,003.32    |0.00      |
2020-01-08|FG010   |1,475.00  |1,470.00  |1,470.00  |1,463.00  |1,463.00  |1,466.00  |-12.00    |-9.00     |5         |31        |-1        |14.66       |0.00      |
2020-01-08|FG011   |1,472.00  |1,481.00  |1,481.00  |1,480.00  |1,480.00  |1,481.00  |8.00      |9.00      |100       |537       |100       |296.10      |0.00      |
2020-01-08|FG012   |1,469.00  |1,479.00  |1,479.00  |1,465.00  |1,467.00  |1,467.00  |-2.00     |-2.00     |2,100     |2,504     |2,100     |6,159.60    |0.00      |
2020-01-08|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-08|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,697.00  |
2020-01-08|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-08|MA001   |2,263.00  |2,300.00  |2,350.00  |2,300.00  |2,325.00  |2,328.00  |62.00     |65.00     |306       |3,855     |-153      |712.32      |2,156.00  |
2020-01-08|MA002   |2,289.00  |2,358.00  |2,358.00  |2,328.00  |2,328.00  |2,334.00  |39.00     |45.00     |5         |12        |0         |11.67       |0.00      |
2020-01-08|MA003   |2,273.00  |2,288.00  |2,387.00  |2,283.00  |2,351.00  |2,340.00  |78.00     |67.00     |33,813    |27,814    |964       |79,137.67   |0.00      |
2020-01-08|MA004   |2,253.00  |2,349.00  |2,349.00  |2,335.00  |2,335.00  |2,340.00  |82.00     |87.00     |3         |19        |-3        |7.02        |0.00      |
2020-01-08|MA005   |2,279.00  |2,285.00  |2,384.00  |2,277.00  |2,338.00  |2,329.00  |59.00     |50.00     |1,539,948 |826,736   |34,515    |3,586,979.02|0.00      |
2020-01-08|MA006   |2,283.00  |2,256.00  |2,373.00  |2,256.00  |2,323.00  |2,328.00  |40.00     |45.00     |19        |17        |3         |44.23       |0.00      |
2020-01-08|MA007   |2,247.00  |2,263.00  |2,329.00  |2,258.00  |2,302.00  |2,300.00  |55.00     |53.00     |65        |3,878     |-33       |149.51      |0.00      |
2020-01-08|MA008   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |50.00     |50.00     |0         |101       |0         |0.00        |0.00      |
2020-01-08|MA009   |2,245.00  |2,254.00  |2,344.00  |2,246.00  |2,293.00  |2,289.00  |48.00     |44.00     |61,847    |82,882    |10,510    |141,584.30  |0.00      |
2020-01-08|MA010   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |13.00     |13.00     |0         |509       |0         |0.00        |0.00      |
2020-01-08|MA011   |2,250.00  |2,259.00  |2,325.00  |2,259.00  |2,297.00  |2,294.00  |47.00     |44.00     |9         |14,864    |2         |20.65       |0.00      |
2020-01-08|MA012   |2,303.00  |2,265.00  |2,347.00  |2,259.00  |2,347.00  |2,309.00  |44.00     |6.00      |10        |4,609     |6         |23.09       |0.00      |
2020-01-08|OI001   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,745.00  |23.00     |23.00     |0         |1,557     |0         |0.00        |7,735.00  |
2020-01-08|OI003   |7,828.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |-28.00    |-28.00    |1         |707       |0         |7.80        |0.00      |
2020-01-08|OI005   |7,722.00  |7,767.00  |7,820.00  |7,702.00  |7,722.00  |7,745.00  |0.00      |23.00     |103,800   |109,983   |-2,759    |803,939.06  |0.00      |
2020-01-08|OI007   |7,645.00  |0.00      |0.00      |0.00      |0.00      |7,645.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|OI009   |7,606.00  |7,643.00  |7,684.00  |7,576.00  |7,598.00  |7,616.00  |-8.00     |10.00     |11,651    |17,377    |1,655     |88,732.92   |0.00      |
2020-01-08|OI011   |7,573.00  |0.00      |0.00      |0.00      |0.00      |7,573.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-08|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-08|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-08|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,660.00  |
2020-01-08|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|RM001   |2,198.00  |2,153.00  |2,172.00  |2,153.00  |2,165.00  |2,167.00  |-33.00    |-31.00    |46        |908       |-30       |99.70       |2,187.00  |
2020-01-08|RM003   |2,231.00  |2,237.00  |2,240.00  |2,210.00  |2,213.00  |2,222.00  |-18.00    |-9.00     |36        |854       |-1        |79.98       |0.00      |
2020-01-08|RM005   |2,325.00  |2,337.00  |2,354.00  |2,314.00  |2,318.00  |2,330.00  |-7.00     |5.00      |402,048   |277,889   |4,159     |936,760.95  |0.00      |
2020-01-08|RM007   |2,344.00  |2,338.00  |2,358.00  |2,326.00  |2,326.00  |2,342.00  |-18.00    |-2.00     |25        |1,488     |8         |58.56       |0.00      |
2020-01-08|RM008   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |354       |0         |0.00        |0.00      |
2020-01-08|RM009   |2,364.00  |2,372.00  |2,390.00  |2,352.00  |2,357.00  |2,369.00  |-7.00     |5.00      |64,922    |76,053    |917       |153,769.28  |0.00      |
2020-01-08|RM011   |2,312.00  |2,309.00  |2,330.00  |2,301.00  |2,309.00  |2,307.00  |-3.00     |-5.00     |260       |2,983     |-100      |599.88      |0.00      |
2020-01-08|RS007   |4,467.00  |4,459.00  |4,459.00  |4,430.00  |4,430.00  |4,445.00  |-37.00    |-22.00    |2         |6         |-1        |8.89        |0.00      |
2020-01-08|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-08|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SA005   |1,631.00  |1,626.00  |1,638.00  |1,624.00  |1,630.00  |1,631.00  |-1.00     |0.00      |19,972    |32,306    |-264      |65,150.86   |0.00      |
2020-01-08|SA006   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-01-08|SA007   |1,676.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |25.00     |25.00     |1         |23        |0         |3.40        |0.00      |
2020-01-08|SA008   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-08|SA009   |1,682.00  |1,682.00  |1,690.00  |1,680.00  |1,684.00  |1,684.00  |2.00      |2.00      |979       |4,913     |75        |3,297.14    |0.00      |
2020-01-08|SA010   |1,653.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |-2.00     |-2.00     |1         |5         |0         |3.30        |0.00      |
2020-01-08|SA011   |1,695.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |1.00      |1.00      |1         |314       |0         |3.39        |0.00      |
2020-01-08|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|SF001   |5,864.00  |5,832.00  |5,860.00  |5,808.00  |5,854.00  |5,838.00  |-10.00    |-26.00    |161       |8,544     |-92       |469.90      |5,850.00  |
2020-01-08|SF002   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-26.00    |-26.00    |0         |530       |0         |0.00        |0.00      |
2020-01-08|SF003   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.00      |
2020-01-08|SF004   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-01-08|SF005   |5,822.00  |5,830.00  |5,830.00  |5,762.00  |5,798.00  |5,796.00  |-24.00    |-26.00    |33,177    |43,253    |384       |96,132.10   |0.00      |
2020-01-08|SF006   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-01-08|SF007   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.00      |
2020-01-08|SF008   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-01-08|SF009   |5,782.00  |5,776.00  |5,788.00  |5,742.00  |5,776.00  |5,764.00  |-6.00     |-18.00    |783       |4,112     |651       |2,256.64    |0.00      |
2020-01-08|SF010   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SF011   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-01-08|SF012   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM001   |6,386.00  |6,382.00  |6,420.00  |6,382.00  |6,402.00  |6,398.00  |16.00     |12.00     |745       |3,048     |-643      |2,363.39    |6,406.00  |
2020-01-08|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM003   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM004   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-01-08|SM005   |6,296.00  |6,300.00  |6,322.00  |6,276.00  |6,288.00  |6,300.00  |-8.00     |4.00      |37,363    |59,051    |-1,880    |117,698.17  |0.00      |
2020-01-08|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-08|SM007   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM008   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM009   |6,250.00  |6,234.00  |6,280.00  |6,234.00  |6,254.00  |6,258.00  |4.00      |8.00      |347       |10,644    |-51       |1,085.85    |0.00      |
2020-01-08|SM010   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM011   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|SM012   |6,386.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |94.00     |94.00     |1         |1         |1         |3.24        |0.00      |
2020-01-08|SR001   |5,649.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |25.00     |25.00     |0         |1,007     |0         |0.00        |5,577.00  |
2020-01-08|SR003   |5,671.00  |5,672.00  |5,752.00  |5,672.00  |5,743.00  |5,736.00  |72.00     |65.00     |18,112    |14,001    |-324      |103,899.06  |0.00      |
2020-01-08|SR005   |5,664.00  |5,722.00  |5,736.00  |5,696.00  |5,725.00  |5,718.00  |61.00     |54.00     |279,419   |311,950   |-4,450    |1,597,623.57|0.00      |
2020-01-08|SR007   |5,665.00  |5,722.00  |5,739.00  |5,705.00  |5,723.00  |5,724.00  |58.00     |59.00     |28        |869       |-8        |160.26      |0.00      |
2020-01-08|SR009   |5,689.00  |5,745.00  |5,760.00  |5,721.00  |5,745.00  |5,741.00  |56.00     |52.00     |24,570    |101,276   |-2,373    |141,065.56  |0.00      |
2020-01-08|SR011   |5,732.00  |5,756.00  |5,762.00  |5,743.00  |5,745.00  |5,745.00  |13.00     |13.00     |408       |6,839     |404       |2,344.03    |0.00      |
2020-01-08|TA001   |4,952.00  |4,928.00  |5,036.00  |4,912.00  |4,960.00  |4,964.00  |8.00      |12.00     |5,804     |29,793    |-3,767    |14,403.28   |4,934.00  |
2020-01-08|TA002   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.00      |
2020-01-08|TA003   |4,980.00  |4,962.00  |5,084.00  |4,944.00  |4,992.00  |5,006.00  |12.00     |26.00     |97,542    |114,399   |-1,445    |244,108.88  |0.00      |
2020-01-08|TA004   |5,020.00  |5,066.00  |5,066.00  |5,030.00  |5,030.00  |5,048.00  |10.00     |28.00     |2         |120       |1         |5.05        |0.00      |
2020-01-08|TA005   |5,024.00  |5,006.00  |5,124.00  |4,984.00  |5,032.00  |5,050.00  |8.00      |26.00     |819,555   |713,200   |6,422     |2,068,838.62|0.00      |
2020-01-08|TA006   |5,024.00  |5,000.00  |5,106.00  |4,998.00  |5,088.00  |5,048.00  |64.00     |24.00     |16        |23        |-3        |40.38       |0.00      |
2020-01-08|TA007   |5,038.00  |5,022.00  |5,136.00  |5,004.00  |5,038.00  |5,054.00  |0.00      |16.00     |6,895     |19,546    |1,488     |17,423.12   |0.00      |
2020-01-08|TA008   |5,048.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |4.00      |4.00      |0         |237       |0         |0.00        |0.00      |
2020-01-08|TA009   |5,066.00  |5,052.00  |5,152.00  |5,028.00  |5,068.00  |5,072.00  |2.00      |6.00      |45,985    |90,361    |7,597     |116,594.19  |0.00      |
2020-01-08|TA010   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-08|TA011   |5,092.00  |5,080.00  |5,146.00  |5,060.00  |5,080.00  |5,086.00  |-12.00    |-6.00     |4,047     |11,902    |4,007     |10,290.66   |0.00      |
2020-01-08|TA012   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |0.00      |0.00      |0         |506       |0         |0.00        |0.00      |
2020-01-08|UR001   |1,667.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |-7.00     |-7.00     |9         |652       |9         |29.88       |1,658.00  |
2020-01-08|UR002   |1,680.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |5.00      |5.00      |5         |77        |3         |16.85       |0.00      |
2020-01-08|UR003   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-08|UR004   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2020-01-08|UR005   |1,738.00  |1,750.00  |1,776.00  |1,730.00  |1,745.00  |1,750.00  |7.00      |12.00     |48,711    |43,008    |-9,355    |170,460.36  |0.00      |
2020-01-08|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |6.00      |6.00      |0         |13        |0         |0.00        |0.00      |
2020-01-08|UR007   |1,721.00  |1,729.00  |1,744.00  |1,722.00  |1,731.00  |1,729.00  |10.00     |8.00      |173       |2,415     |16        |598.13      |0.00      |
2020-01-08|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-08|UR009   |1,715.00  |1,723.00  |1,745.00  |1,713.00  |1,722.00  |1,725.00  |7.00      |10.00     |696       |3,104     |-30       |2,400.57    |0.00      |
2020-01-08|UR010   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |129       |0         |0.00        |0.00      |
2020-01-08|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|UR012   |1,774.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |12.00     |12.00     |1         |1         |0         |3.57        |0.00      |
2020-01-08|WH001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |86        |0         |0.00        |2,392.00  |
2020-01-08|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-08|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-08|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|ZC001   |545.40    |548.80    |571.80    |540.00    |543.00    |541.20    |-2.40     |-4.20     |332       |0         |-4,506    |1,796.81    |546.80    |
2020-01-08|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|ZC003   |556.80    |557.40    |559.60    |557.40    |559.40    |558.60    |2.60      |1.80      |27,017    |42,705    |1,661     |150,940.02  |0.00      |
2020-01-08|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|ZC005   |554.20    |554.60    |558.20    |554.40    |558.20    |556.60    |4.00      |2.40      |61,065    |149,121   |5,797     |339,910.08  |0.00      |
2020-01-08|ZC006   |555.20    |0.00      |0.00      |0.00      |0.00      |555.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-08|ZC007   |551.00    |551.00    |554.00    |551.00    |554.00    |552.80    |3.00      |1.80      |903       |8,497     |175       |4,992.04    |0.00      |
2020-01-08|ZC008   |547.20    |0.00      |0.00      |0.00      |0.00      |547.80    |0.60      |0.60      |0         |1         |0         |0.00        |0.00      |
2020-01-08|ZC009   |548.40    |549.00    |551.60    |548.60    |551.60    |550.40    |3.20      |2.00      |1,212     |15,242    |191       |6,669.78    |0.00      |
2020-01-08|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-08|ZC011   |550.20    |552.00    |552.00    |550.80    |551.40    |551.40    |1.20      |1.20      |6         |77        |0         |33.09       |0.00      |
2020-01-08|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|AP001   |8,050.00  |7,900.00  |7,900.00  |7,567.00  |7,750.00  |7,737.00  |-300.00   |-313.00   |10        |15        |-2        |77.38       |8,251.00  |
2020-01-09|AP003   |7,389.00  |7,411.00  |7,467.00  |7,306.00  |7,317.00  |7,399.00  |-72.00    |10.00     |3,812     |6,702     |-916      |28,203.29   |0.00      |
2020-01-09|AP005   |7,490.00  |7,497.00  |7,545.00  |7,358.00  |7,360.00  |7,465.00  |-130.00   |-25.00    |145,093   |103,240   |11,403    |1,083,166.59|0.00      |
2020-01-09|AP007   |7,587.00  |7,599.00  |7,640.00  |7,481.00  |7,481.00  |7,569.00  |-106.00   |-18.00    |984       |3,367     |97        |7,447.98    |0.00      |
2020-01-09|AP010   |7,672.00  |7,663.00  |7,696.00  |7,595.00  |7,601.00  |7,641.00  |-71.00    |-31.00    |1,605     |7,026     |521       |12,264.16   |0.00      |
2020-01-09|AP011   |7,528.00  |7,522.00  |7,547.00  |7,457.00  |7,465.00  |7,508.00  |-63.00    |-20.00    |222       |4,200     |106       |1,666.75    |0.00      |
2020-01-09|AP012   |7,518.00  |7,519.00  |7,534.00  |7,452.00  |7,478.00  |7,497.00  |-40.00    |-21.00    |145       |3,754     |46        |1,087.02    |0.00      |
2020-01-09|CF001   |13,700.00 |13,755.00 |13,900.00 |13,755.00 |13,820.00 |13,830.00 |120.00    |130.00    |352       |12,157    |-213      |2,434.41    |13,480.00 |
2020-01-09|CF003   |13,985.00 |14,015.00 |14,205.00 |14,000.00 |14,090.00 |14,130.00 |105.00    |145.00    |13,705    |20,741    |1,569     |96,827.53   |0.00      |
2020-01-09|CF005   |14,150.00 |14,165.00 |14,380.00 |14,160.00 |14,260.00 |14,290.00 |110.00    |140.00    |557,825   |609,234   |10,347    |3,985,745.65|0.00      |
2020-01-09|CF007   |14,255.00 |14,295.00 |14,475.00 |14,295.00 |14,370.00 |14,390.00 |115.00    |135.00    |156       |3,365     |-22       |1,122.52    |0.00      |
2020-01-09|CF009   |14,565.00 |14,590.00 |14,770.00 |14,575.00 |14,660.00 |14,685.00 |95.00     |120.00    |34,182    |59,288    |-1,182    |250,948.59  |0.00      |
2020-01-09|CF011   |14,900.00 |14,995.00 |15,095.00 |14,990.00 |15,000.00 |15,015.00 |100.00    |115.00    |65        |3,023     |55        |487.93      |0.00      |
2020-01-09|CJ001   |10,645.00 |10,560.00 |10,850.00 |10,560.00 |10,805.00 |10,755.00 |160.00    |110.00    |13        |25        |2         |69.90       |10,860.00 |
2020-01-09|CJ003   |10,555.00 |10,560.00 |10,650.00 |10,540.00 |10,555.00 |10,590.00 |0.00      |35.00     |294       |1,741     |-278      |1,556.39    |0.00      |
2020-01-09|CJ005   |10,420.00 |10,435.00 |10,490.00 |10,370.00 |10,405.00 |10,435.00 |-15.00    |15.00     |43,553    |45,150    |-692      |227,188.78  |0.00      |
2020-01-09|CJ007   |10,480.00 |10,520.00 |10,540.00 |10,450.00 |10,475.00 |10,500.00 |-5.00     |20.00     |64        |1,341     |18        |335.99      |0.00      |
2020-01-09|CJ009   |10,535.00 |10,550.00 |10,605.00 |10,495.00 |10,500.00 |10,530.00 |-35.00    |-5.00     |622       |3,569     |42        |3,275.31    |0.00      |
2020-01-09|CJ012   |10,870.00 |10,840.00 |10,890.00 |10,820.00 |10,870.00 |10,860.00 |0.00      |-10.00    |322       |1,097     |246       |1,748.33    |0.00      |
2020-01-09|CY001   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,820.00 |140.00    |140.00    |0         |132       |0         |0.00        |19,565.00 |
2020-01-09|CY002   |19,905.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|CY003   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|CY004   |20,055.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|CY005   |22,140.00 |22,145.00 |22,395.00 |22,145.00 |22,270.00 |22,300.00 |130.00    |160.00    |11,755    |8,198     |-381      |131,054.57  |0.00      |
2020-01-09|CY006   |21,950.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |160.00    |160.00    |0         |1         |0         |0.00        |0.00      |
2020-01-09|CY007   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|CY008   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|CY009   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |45.00     |45.00     |0         |8         |0         |0.00        |0.00      |
2020-01-09|CY010   |21,980.00 |0.00      |0.00      |0.00      |0.00      |22,140.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|CY011   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|CY012   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|FG001   |1,540.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |-30.00    |-30.00    |21        |861       |-21       |63.42       |1,508.00  |
2020-01-09|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |275       |0         |0.00        |0.00      |
2020-01-09|FG003   |1,502.00  |1,487.00  |1,514.00  |1,487.00  |1,502.00  |1,496.00  |0.00      |-6.00     |11        |521       |-3        |32.92       |0.00      |
2020-01-09|FG004   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-09|FG005   |1,510.00  |1,508.00  |1,510.00  |1,502.00  |1,503.00  |1,506.00  |-7.00     |-4.00     |90,963    |236,847   |12,882    |273,911.81  |0.00      |
2020-01-09|FG006   |1,488.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |7.00      |7.00      |1         |61        |0         |2.99        |0.00      |
2020-01-09|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|FG009   |1,487.00  |1,481.00  |1,487.00  |1,479.00  |1,480.00  |1,483.00  |-7.00     |-4.00     |3,006     |20,943    |318       |8,917.38    |0.00      |
2020-01-09|FG010   |1,466.00  |1,469.00  |1,470.00  |1,469.00  |1,470.00  |1,470.00  |4.00      |4.00      |2         |31        |0         |5.88        |0.00      |
2020-01-09|FG011   |1,481.00  |1,449.00  |1,449.00  |1,449.00  |1,449.00  |1,449.00  |-32.00    |-32.00    |30        |567       |30        |86.94       |0.00      |
2020-01-09|FG012   |1,467.00  |1,485.00  |1,506.00  |1,445.00  |1,461.00  |1,463.00  |-6.00     |-4.00     |38        |2,536     |32        |111.21      |0.00      |
2020-01-09|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-09|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,696.00  |
2020-01-09|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-09|MA001   |2,328.00  |2,300.00  |2,300.00  |2,240.00  |2,241.00  |2,293.00  |-87.00    |-35.00    |660       |3,215     |-640      |1,513.54    |2,179.00  |
2020-01-09|MA002   |2,334.00  |2,223.00  |2,364.00  |2,221.00  |2,221.00  |2,269.00  |-113.00   |-65.00    |10        |8         |-4        |22.69       |0.00      |
2020-01-09|MA003   |2,340.00  |2,338.00  |2,356.00  |2,223.00  |2,235.00  |2,285.00  |-105.00   |-55.00    |35,033    |28,849    |1,035     |80,051.37   |0.00      |
2020-01-09|MA004   |2,340.00  |2,280.00  |2,280.00  |2,249.00  |2,250.00  |2,260.00  |-90.00    |-80.00    |6         |19        |0         |13.56       |0.00      |
2020-01-09|MA005   |2,329.00  |2,325.00  |2,343.00  |2,228.00  |2,239.00  |2,286.00  |-90.00    |-43.00    |1,701,528 |827,926   |1,190     |3,890,267.93|0.00      |
2020-01-09|MA006   |2,328.00  |2,300.00  |2,300.00  |2,231.00  |2,239.00  |2,258.00  |-89.00    |-70.00    |62        |33        |16        |139.98      |0.00      |
2020-01-09|MA007   |2,300.00  |2,295.00  |2,298.00  |2,224.00  |2,224.00  |2,259.00  |-76.00    |-41.00    |250       |4,093     |215       |564.87      |0.00      |
2020-01-09|MA008   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-39.00    |-39.00    |0         |101       |0         |0.00        |0.00      |
2020-01-09|MA009   |2,289.00  |2,280.00  |2,299.00  |2,210.00  |2,217.00  |2,254.00  |-72.00    |-35.00    |63,618    |82,048    |-834      |143,408.72  |0.00      |
2020-01-09|MA010   |2,268.00  |2,245.00  |2,245.00  |2,233.00  |2,233.00  |2,239.00  |-35.00    |-29.00    |2         |510       |1         |4.48        |0.00      |
2020-01-09|MA011   |2,294.00  |2,270.00  |2,278.00  |2,226.00  |2,235.00  |2,241.00  |-59.00    |-53.00    |4,287     |19,123    |4,259     |9,605.06    |0.00      |
2020-01-09|MA012   |2,309.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |-35.00    |-35.00    |150       |4,759     |150       |341.10      |0.00      |
2020-01-09|OI001   |7,745.00  |7,653.00  |7,770.00  |7,653.00  |7,760.00  |7,662.00  |15.00     |-83.00    |367       |980       |-577      |2,811.96    |7,725.00  |
2020-01-09|OI003   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,869.00  |69.00     |69.00     |0         |707       |0         |0.00        |0.00      |
2020-01-09|OI005   |7,745.00  |7,725.00  |7,848.00  |7,695.00  |7,827.00  |7,789.00  |82.00     |44.00     |146,432   |114,303   |4,320     |1,140,599.83|0.00      |
2020-01-09|OI007   |7,645.00  |0.00      |0.00      |0.00      |0.00      |7,661.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-01-09|OI009   |7,616.00  |7,601.00  |7,693.00  |7,575.00  |7,650.00  |7,645.00  |34.00     |29.00     |11,310    |14,841    |-2,536    |86,464.84   |0.00      |
2020-01-09|OI011   |7,573.00  |0.00      |0.00      |0.00      |0.00      |7,585.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.00      |
2020-01-09|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-09|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-09|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  |
2020-01-09|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|RM001   |2,167.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |-4.00     |-4.00     |40        |868       |-40       |87.63       |2,184.00  |
2020-01-09|RM003   |2,222.00  |2,228.00  |2,230.00  |2,185.00  |2,195.00  |2,199.00  |-27.00    |-23.00    |70        |832       |-22       |153.91      |0.00      |
2020-01-09|RM005   |2,330.00  |2,317.00  |2,328.00  |2,292.00  |2,314.00  |2,312.00  |-16.00    |-18.00    |365,473   |276,514   |-1,375    |845,109.52  |0.00      |
2020-01-09|RM007   |2,342.00  |2,326.00  |2,326.00  |2,307.00  |2,324.00  |2,312.00  |-18.00    |-30.00    |91        |1,535     |47        |210.44      |0.00      |
2020-01-09|RM008   |2,372.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |-21.00    |-21.00    |1         |355       |1         |2.35        |0.00      |
2020-01-09|RM009   |2,369.00  |2,358.00  |2,365.00  |2,332.00  |2,344.00  |2,350.00  |-25.00    |-19.00    |50,470    |79,995    |3,942     |118,587.13  |0.00      |
2020-01-09|RM011   |2,307.00  |2,311.00  |2,314.00  |2,284.00  |2,295.00  |2,289.00  |-12.00    |-18.00    |1,081     |3,824     |841       |2,474.61    |0.00      |
2020-01-09|RS007   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-09|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-09|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SA005   |1,631.00  |1,629.00  |1,635.00  |1,621.00  |1,632.00  |1,629.00  |1.00      |-2.00     |27,286    |29,476    |-2,830    |88,892.46   |0.00      |
2020-01-09|SA006   |1,672.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-09|SA007   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-09|SA008   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-09|SA009   |1,684.00  |1,688.00  |1,688.00  |1,674.00  |1,679.00  |1,679.00  |-5.00     |-5.00     |1,367     |4,720     |-193      |4,590.40    |0.00      |
2020-01-09|SA010   |1,651.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |-10.00    |-10.00    |2         |5         |0         |6.57        |0.00      |
2020-01-09|SA011   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |314       |0         |0.00        |0.00      |
2020-01-09|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|SF001   |5,838.00  |5,798.00  |5,874.00  |5,798.00  |5,844.00  |5,826.00  |6.00      |-12.00    |1,096     |7,693     |-851      |3,192.56    |5,856.00  |
2020-01-09|SF002   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |0.00      |0.00      |0         |530       |0         |0.00        |0.00      |
2020-01-09|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|SF004   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-09|SF005   |5,796.00  |5,786.00  |5,822.00  |5,784.00  |5,798.00  |5,800.00  |2.00      |4.00      |15,327    |43,054    |-199      |44,447.42   |0.00      |
2020-01-09|SF006   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SF007   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|SF008   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SF009   |5,764.00  |5,780.00  |5,796.00  |5,752.00  |5,764.00  |5,772.00  |0.00      |8.00      |249       |4,199     |87        |718.49      |0.00      |
2020-01-09|SF010   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SF011   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SF012   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM001   |6,398.00  |6,408.00  |6,430.00  |6,392.00  |6,416.00  |6,418.00  |18.00     |20.00     |111       |3,018     |-30       |356.22      |6,410.00  |
2020-01-09|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM003   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM004   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-01-09|SM005   |6,300.00  |6,266.00  |6,340.00  |6,254.00  |6,288.00  |6,308.00  |-12.00    |8.00      |49,883    |61,283    |2,232     |157,309.78  |0.00      |
2020-01-09|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-09|SM007   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM008   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM009   |6,258.00  |6,232.00  |6,296.00  |6,216.00  |6,248.00  |6,258.00  |-10.00    |0.00      |403       |10,791    |147       |1,260.95    |0.00      |
2020-01-09|SM010   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM011   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|SM012   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|SR001   |5,674.00  |5,808.00  |5,820.00  |5,685.00  |5,820.00  |5,752.00  |146.00    |78.00     |40        |987       |-20       |230.08      |5,600.00  |
2020-01-09|SR003   |5,736.00  |5,744.00  |5,771.00  |5,713.00  |5,736.00  |5,744.00  |0.00      |8.00      |20,866    |13,260    |-741      |119,847.85  |0.00      |
2020-01-09|SR005   |5,718.00  |5,729.00  |5,748.00  |5,683.00  |5,709.00  |5,715.00  |-9.00     |-3.00     |324,090   |307,984   |-3,966    |1,852,088.61|0.00      |
2020-01-09|SR007   |5,724.00  |5,715.00  |5,740.00  |5,689.00  |5,709.00  |5,721.00  |-15.00    |-3.00     |31        |865       |-4        |177.37      |0.00      |
2020-01-09|SR009   |5,741.00  |5,746.00  |5,770.00  |5,706.00  |5,727.00  |5,735.00  |-14.00    |-6.00     |35,471    |103,794   |2,518     |203,443.12  |0.00      |
2020-01-09|SR011   |5,745.00  |5,756.00  |5,756.00  |5,716.00  |5,730.00  |5,742.00  |-15.00    |-3.00     |2,142     |8,973     |2,134     |12,298.92   |0.00      |
2020-01-09|TA001   |4,964.00  |4,872.00  |4,936.00  |4,834.00  |4,836.00  |4,868.00  |-128.00   |-96.00    |2,660     |28,089    |-1,704    |6,472.60    |4,932.00  |
2020-01-09|TA002   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,872.00  |-98.00    |-98.00    |0         |14        |0         |0.00        |0.00      |
2020-01-09|TA003   |5,006.00  |4,966.00  |4,978.00  |4,872.00  |4,884.00  |4,912.00  |-122.00   |-94.00    |100,751   |105,457   |-8,942    |247,456.10  |0.00      |
2020-01-09|TA004   |5,048.00  |4,900.00  |4,918.00  |4,900.00  |4,918.00  |4,910.00  |-130.00   |-138.00   |6         |118       |-2        |14.73       |0.00      |
2020-01-09|TA005   |5,050.00  |5,000.00  |5,016.00  |4,904.00  |4,910.00  |4,954.00  |-140.00   |-96.00    |808,126   |714,659   |1,459     |2,001,424.29|0.00      |
2020-01-09|TA006   |5,048.00  |4,956.00  |4,956.00  |4,956.00  |4,956.00  |4,956.00  |-92.00    |-92.00    |1         |24        |1         |2.48        |0.00      |
2020-01-09|TA007   |5,054.00  |5,028.00  |5,028.00  |4,910.00  |4,914.00  |4,946.00  |-140.00   |-108.00   |10,781    |23,492    |3,946     |26,663.13   |0.00      |
2020-01-09|TA008   |5,052.00  |4,944.00  |4,944.00  |4,940.00  |4,944.00  |4,942.00  |-108.00   |-110.00   |13        |245       |8         |32.13       |0.00      |
2020-01-09|TA009   |5,072.00  |5,040.00  |5,054.00  |4,936.00  |4,938.00  |4,992.00  |-134.00   |-80.00    |104,284   |118,056   |27,695    |260,242.33  |0.00      |
2020-01-09|TA010   |5,092.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-102.00   |-102.00   |0         |5         |0         |0.00        |0.00      |
2020-01-09|TA011   |5,086.00  |5,056.00  |5,056.00  |4,972.00  |4,972.00  |4,980.00  |-114.00   |-106.00   |4,258     |15,510    |3,608     |10,599.71   |0.00      |
2020-01-09|TA012   |5,096.00  |5,056.00  |5,056.00  |4,996.00  |4,996.00  |4,996.00  |-100.00   |-100.00   |651       |1,157     |651       |1,626.23    |0.00      |
2020-01-09|UR001   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |652       |0         |0.00        |1,655.00  |
2020-01-09|UR002   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-1.00     |-1.00     |0         |77        |0         |0.00        |0.00      |
2020-01-09|UR003   |1,714.00  |1,763.00  |1,764.00  |1,710.00  |1,710.00  |1,726.00  |-4.00     |12.00     |7         |21        |0         |24.17       |0.00      |
2020-01-09|UR004   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-09|UR005   |1,750.00  |1,740.00  |1,742.00  |1,730.00  |1,731.00  |1,736.00  |-19.00    |-14.00    |18,107    |43,029    |21        |62,864.10   |0.00      |
2020-01-09|UR006   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-01-09|UR007   |1,729.00  |1,733.00  |1,733.00  |1,722.00  |1,723.00  |1,728.00  |-6.00     |-1.00     |81        |2,426     |11        |279.99      |0.00      |
2020-01-09|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-09|UR009   |1,725.00  |1,715.00  |1,721.00  |1,712.00  |1,714.00  |1,714.00  |-11.00    |-11.00    |595       |3,067     |-37       |2,040.19    |0.00      |
2020-01-09|UR010   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |129       |0         |0.00        |0.00      |
2020-01-09|UR011   |1,702.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |-4.00     |-4.00     |100       |100       |100       |339.60      |0.00      |
2020-01-09|UR012   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-01-09|WH001   |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |0.00      |0.00      |76        |10        |-76       |364.50      |2,390.00  |
2020-01-09|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-09|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-09|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|ZC003   |558.60    |560.00    |562.00    |556.40    |558.20    |559.80    |-0.40     |1.20      |30,946    |41,845    |-860      |173,203.81  |0.00      |
2020-01-09|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|ZC005   |556.60    |558.20    |561.00    |554.80    |556.60    |558.00    |0.00      |1.40      |75,190    |148,482   |-639      |419,611.91  |0.00      |
2020-01-09|ZC006   |555.20    |562.20    |562.20    |562.20    |562.20    |562.20    |7.00      |7.00      |1         |1         |0         |5.62        |0.00      |
2020-01-09|ZC007   |552.80    |554.00    |555.80    |551.00    |552.80    |553.60    |0.00      |0.80      |637       |8,621     |124       |3,526.21    |0.00      |
2020-01-09|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-09|ZC009   |550.40    |552.00    |553.60    |549.00    |550.40    |551.80    |0.00      |1.40      |2,874     |16,930    |1,688     |15,856.86   |0.00      |
2020-01-09|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|ZC011   |551.40    |552.00    |553.40    |549.80    |549.80    |552.20    |-1.60     |0.80      |9         |72        |-5        |49.69       |0.00      |
2020-01-09|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-09|ZC101   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|AP001   |7,737.00  |7,555.00  |7,555.00  |7,555.00  |7,555.00  |7,555.00  |-182.00   |-182.00   |1         |8         |-7        |7.56        |8,152.00  |
2020-01-10|AP003   |7,399.00  |7,309.00  |7,389.00  |7,294.00  |7,340.00  |7,343.00  |-59.00    |-56.00    |2,099     |6,785     |83        |15,413.01   |0.00      |
2020-01-10|AP005   |7,465.00  |7,360.00  |7,477.00  |7,333.00  |7,447.00  |7,416.00  |-18.00    |-49.00    |135,702   |94,971    |-8,269    |1,006,370.32|0.00      |
2020-01-10|AP007   |7,569.00  |7,480.00  |7,591.00  |7,446.00  |7,558.00  |7,517.00  |-11.00    |-52.00    |936       |3,427     |60        |7,035.98    |0.00      |
2020-01-10|AP010   |7,641.00  |7,600.00  |7,650.00  |7,591.00  |7,634.00  |7,621.00  |-7.00     |-20.00    |801       |7,042     |16        |6,104.10    |0.00      |
2020-01-10|AP011   |7,508.00  |7,470.00  |7,510.00  |7,460.00  |7,490.00  |7,480.00  |-18.00    |-28.00    |155       |4,208     |8         |1,159.34    |0.00      |
2020-01-10|AP012   |7,497.00  |7,452.00  |7,510.00  |7,452.00  |7,481.00  |7,482.00  |-16.00    |-15.00    |187       |3,798     |44        |1,399.05    |0.00      |
2020-01-10|CF001   |13,830.00 |13,825.00 |13,885.00 |13,785.00 |13,795.00 |13,805.00 |-35.00    |-25.00    |699       |11,798    |-359      |4,824.98    |13,570.00 |
2020-01-10|CF003   |14,130.00 |14,130.00 |14,190.00 |14,045.00 |14,125.00 |14,130.00 |-5.00     |0.00      |12,856    |21,114    |373       |90,828.52   |0.00      |
2020-01-10|CF005   |14,290.00 |14,285.00 |14,365.00 |14,215.00 |14,285.00 |14,300.00 |-5.00     |10.00     |277,682   |608,251   |-983      |1,985,133.38|0.00      |
2020-01-10|CF007   |14,390.00 |14,415.00 |14,455.00 |14,330.00 |14,400.00 |14,420.00 |10.00     |30.00     |138       |3,349     |-16       |994.89      |0.00      |
2020-01-10|CF009   |14,685.00 |14,710.00 |14,765.00 |14,620.00 |14,695.00 |14,700.00 |10.00     |15.00     |14,476    |60,458    |1,170     |106,392.03  |0.00      |
2020-01-10|CF011   |15,015.00 |15,060.00 |15,075.00 |15,040.00 |15,040.00 |15,055.00 |25.00     |40.00     |4         |3,023     |0         |30.11       |0.00      |
2020-01-10|CJ001   |10,755.00 |10,880.00 |10,880.00 |10,880.00 |10,880.00 |10,880.00 |125.00    |125.00    |2         |25        |0         |10.88       |10,855.00 |
2020-01-10|CJ003   |10,590.00 |10,505.00 |10,670.00 |10,340.00 |10,620.00 |10,545.00 |30.00     |-45.00    |92        |1,714     |-27       |485.18      |0.00      |
2020-01-10|CJ005   |10,435.00 |10,300.00 |10,490.00 |10,115.00 |10,475.00 |10,320.00 |40.00     |-115.00   |138,615   |45,564    |414       |715,268.64  |0.00      |
2020-01-10|CJ007   |10,500.00 |10,335.00 |10,510.00 |10,170.00 |10,500.00 |10,285.00 |0.00      |-215.00   |342       |1,458     |117       |1,758.67    |0.00      |
2020-01-10|CJ009   |10,530.00 |10,440.00 |10,605.00 |10,245.00 |10,595.00 |10,430.00 |65.00     |-100.00   |1,336     |3,585     |16        |6,968.34    |0.00      |
2020-01-10|CJ012   |10,860.00 |10,800.00 |10,950.00 |10,645.00 |10,950.00 |10,835.00 |90.00     |-25.00    |106       |1,128     |31        |574.32      |0.00      |
2020-01-10|CY001   |19,820.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-20.00    |-20.00    |0         |132       |0         |0.00        |19,615.00 |
2020-01-10|CY002   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|CY003   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|CY004   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|CY005   |22,300.00 |22,240.00 |22,350.00 |22,175.00 |22,260.00 |22,275.00 |-40.00    |-25.00    |8,893     |8,145     |-53       |99,044.74   |0.00      |
2020-01-10|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|CY007   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-01-10|CY008   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|CY009   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-01-10|CY010   |22,140.00 |0.00      |0.00      |0.00      |0.00      |22,115.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|CY011   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|CY012   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,525.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|FG001   |1,510.00  |1,515.00  |1,540.00  |1,515.00  |1,540.00  |1,528.00  |30.00     |18.00     |17        |853       |-8        |51.96       |1,512.00  |
2020-01-10|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |275       |0         |0.00        |0.00      |
2020-01-10|FG003   |1,496.00  |1,488.00  |1,503.00  |1,488.00  |1,503.00  |1,501.00  |7.00      |5.00      |8         |514       |-7        |24.02       |0.00      |
2020-01-10|FG004   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-10|FG005   |1,506.00  |1,503.00  |1,512.00  |1,503.00  |1,507.00  |1,507.00  |1.00      |1.00      |63,553    |233,997   |-2,850    |191,535.28  |0.00      |
2020-01-10|FG006   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-4.00     |-4.00     |0         |61        |0         |0.00        |0.00      |
2020-01-10|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|FG009   |1,483.00  |1,479.00  |1,488.00  |1,479.00  |1,482.00  |1,484.00  |-1.00     |1.00      |3,190     |21,666    |723       |9,465.18    |0.00      |
2020-01-10|FG010   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-10|FG011   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |2.00      |2.00      |0         |567       |0         |0.00        |0.00      |
2020-01-10|FG012   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |2,536     |0         |0.00        |0.00      |
2020-01-10|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-10|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,695.00  |
2020-01-10|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-10|MA001   |2,293.00  |2,230.00  |2,236.00  |2,200.00  |2,205.00  |2,224.00  |-88.00    |-69.00    |1,002     |2,419     |-796      |2,228.18    |2,192.00  |
2020-01-10|MA002   |2,269.00  |2,234.00  |2,267.00  |2,234.00  |2,267.00  |2,248.00  |-2.00     |-21.00    |3         |5         |-3        |6.75        |0.00      |
2020-01-10|MA003   |2,285.00  |2,241.00  |2,255.00  |2,215.00  |2,254.00  |2,236.00  |-31.00    |-49.00    |19,450    |24,716    |-4,133    |43,499.14   |0.00      |
2020-01-10|MA004   |2,260.00  |2,220.00  |2,251.00  |2,220.00  |2,251.00  |2,235.00  |-9.00     |-25.00    |5         |19        |0         |11.18       |0.00      |
2020-01-10|MA005   |2,286.00  |2,245.00  |2,252.00  |2,224.00  |2,249.00  |2,240.00  |-37.00    |-46.00    |939,513   |731,133   |-96,793   |2,104,252.90|0.00      |
2020-01-10|MA006   |2,258.00  |2,251.00  |2,251.00  |2,211.00  |2,230.00  |2,223.00  |-28.00    |-35.00    |11        |30        |-3        |24.46       |0.00      |
2020-01-10|MA007   |2,259.00  |2,235.00  |2,235.00  |2,216.00  |2,233.00  |2,233.00  |-26.00    |-26.00    |35        |4,093     |0         |78.15       |0.00      |
2020-01-10|MA008   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-01-10|MA009   |2,254.00  |2,221.00  |2,231.00  |2,203.00  |2,218.00  |2,221.00  |-36.00    |-33.00    |26,578    |75,374    |-6,674    |59,029.82   |0.00      |
2020-01-10|MA010   |2,239.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |0.00      |0.00      |0         |510       |0         |0.00        |0.00      |
2020-01-10|MA011   |2,241.00  |2,242.00  |2,254.00  |2,220.00  |2,223.00  |2,236.00  |-18.00    |-5.00     |491       |19,546    |423       |1,097.79    |0.00      |
2020-01-10|MA012   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |4,759     |0         |0.00        |0.00      |
2020-01-10|OI001   |7,662.00  |7,771.00  |7,771.00  |7,770.00  |7,770.00  |7,771.00  |108.00    |109.00    |121       |990       |10        |940.28      |7,729.00  |
2020-01-10|OI003   |7,869.00  |0.00      |0.00      |0.00      |0.00      |7,877.00  |8.00      |8.00      |0         |707       |0         |0.00        |0.00      |
2020-01-10|OI005   |7,789.00  |7,824.00  |7,877.00  |7,781.00  |7,841.00  |7,830.00  |52.00     |41.00     |151,927   |109,638   |-4,665    |1,189,560.19|0.00      |
2020-01-10|OI007   |7,661.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |33.00     |33.00     |0         |1         |0         |0.00        |0.00      |
2020-01-10|OI009   |7,645.00  |7,646.00  |7,689.00  |7,600.00  |7,656.00  |7,645.00  |11.00     |0.00      |11,267    |14,584    |-257      |86,140.49   |0.00      |
2020-01-10|OI011   |7,585.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.00      |
2020-01-10|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-10|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-10|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  |
2020-01-10|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|RM001   |2,163.00  |2,121.00  |2,121.00  |2,121.00  |2,121.00  |2,121.00  |-42.00    |-42.00    |2         |868       |0         |4.24        |2,177.00  |
2020-01-10|RM003   |2,199.00  |2,218.00  |2,219.00  |2,147.00  |2,147.00  |2,182.00  |-52.00    |-17.00    |22        |830       |-2        |48.00       |0.00      |
2020-01-10|RM005   |2,312.00  |2,320.00  |2,331.00  |2,263.00  |2,263.00  |2,300.00  |-49.00    |-12.00    |468,935   |273,225   |-3,289    |1,078,526.55|0.00      |
2020-01-10|RM007   |2,312.00  |2,338.00  |2,338.00  |2,278.00  |2,278.00  |2,302.00  |-34.00    |-10.00    |29        |1,550     |15        |66.77       |0.00      |
2020-01-10|RM008   |2,351.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |-26.00    |-26.00    |1         |355       |0         |2.33        |0.00      |
2020-01-10|RM009   |2,350.00  |2,348.00  |2,363.00  |2,302.00  |2,302.00  |2,333.00  |-48.00    |-17.00    |58,439    |79,877    |-118      |136,350.57  |0.00      |
2020-01-10|RM011   |2,289.00  |2,298.00  |2,306.00  |2,258.00  |2,258.00  |2,274.00  |-31.00    |-15.00    |209       |3,856     |32        |475.29      |0.00      |
2020-01-10|RS007   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-10|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-10|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|SA005   |1,629.00  |1,633.00  |1,675.00  |1,633.00  |1,658.00  |1,661.00  |29.00     |32.00     |173,405   |39,616    |10,140    |575,954.52  |0.00      |
2020-01-10|SA006   |1,672.00  |1,670.00  |1,671.00  |1,670.00  |1,671.00  |1,671.00  |-1.00     |-1.00     |2         |1         |-1        |6.68        |0.00      |
2020-01-10|SA007   |1,701.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |13.00     |13.00     |1         |23        |0         |3.43        |0.00      |
2020-01-10|SA008   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.00      |
2020-01-10|SA009   |1,679.00  |1,677.00  |1,714.00  |1,677.00  |1,699.00  |1,701.00  |20.00     |22.00     |2,083     |4,852     |132       |7,085.69    |0.00      |
2020-01-10|SA010   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |29.00     |29.00     |0         |5         |0         |0.00        |0.00      |
2020-01-10|SA011   |1,696.00  |1,718.00  |1,734.00  |1,707.00  |1,707.00  |1,717.00  |11.00     |21.00     |4         |315       |1         |13.74       |0.00      |
2020-01-10|SA012   |1,640.00  |1,700.00  |1,703.00  |1,700.00  |1,703.00  |1,702.00  |63.00     |62.00     |2         |3         |2         |6.81        |0.00      |
2020-01-10|SF001   |5,826.00  |5,674.00  |5,850.00  |5,674.00  |5,836.00  |5,808.00  |10.00     |-18.00    |437       |7,603     |-90       |1,269.13    |5,856.00  |
2020-01-10|SF002   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |0.00      |0.00      |0         |530       |0         |0.00        |0.00      |
2020-01-10|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|SF004   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|SF005   |5,800.00  |5,808.00  |5,810.00  |5,780.00  |5,800.00  |5,790.00  |0.00      |-10.00    |15,785    |45,518    |2,464     |45,692.64   |0.00      |
2020-01-10|SF006   |5,660.00  |5,542.00  |5,796.00  |5,496.00  |5,796.00  |5,690.00  |136.00    |30.00     |11        |0         |0         |31.29       |0.00      |
2020-01-10|SF007   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.00      |
2020-01-10|SF008   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-01-10|SF009   |5,772.00  |5,762.00  |5,772.00  |5,758.00  |5,772.00  |5,762.00  |0.00      |-10.00    |603       |4,720     |521       |1,737.39    |0.00      |
2020-01-10|SF010   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|SF011   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|SF012   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM001   |6,418.00  |6,448.00  |6,448.00  |6,400.00  |6,440.00  |6,432.00  |22.00     |14.00     |68        |3,012     |-6        |218.67      |6,414.00  |
2020-01-10|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM003   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM004   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-01-10|SM005   |6,308.00  |6,282.00  |6,310.00  |6,244.00  |6,286.00  |6,292.00  |-22.00    |-16.00    |39,254    |60,076    |-1,207    |123,483.76  |0.00      |
2020-01-10|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-2.00     |-2.00     |0         |17        |0         |0.00        |0.00      |
2020-01-10|SM007   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM008   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM009   |6,258.00  |6,252.00  |6,272.00  |6,220.00  |6,240.00  |6,252.00  |-18.00    |-6.00     |304       |10,875    |84        |950.14      |0.00      |
2020-01-10|SM010   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM011   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-01-10|SM012   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-01-10|SR001   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |987       |0         |0.00        |5,624.00  |
2020-01-10|SR003   |5,744.00  |5,741.00  |5,812.00  |5,737.00  |5,807.00  |5,783.00  |63.00     |39.00     |32,113    |13,474    |214       |185,706.03  |0.00      |
2020-01-10|SR005   |5,715.00  |5,711.00  |5,797.00  |5,709.00  |5,789.00  |5,761.00  |74.00     |46.00     |398,502   |333,944   |25,960    |2,295,878.46|0.00      |
2020-01-10|SR007   |5,721.00  |5,710.00  |5,790.00  |5,710.00  |5,789.00  |5,750.00  |68.00     |29.00     |42        |872       |7         |241.51      |0.00      |
2020-01-10|SR009   |5,735.00  |5,729.00  |5,812.00  |5,727.00  |5,803.00  |5,779.00  |68.00     |44.00     |43,173    |108,978   |5,184     |249,478.58  |0.00      |
2020-01-10|SR011   |5,742.00  |5,746.00  |5,783.00  |5,746.00  |5,770.00  |5,769.00  |28.00     |27.00     |130       |9,082     |109       |749.93      |0.00      |
2020-01-10|TA001   |4,868.00  |4,838.00  |4,856.00  |4,830.00  |4,852.00  |4,840.00  |-16.00    |-28.00    |3,147     |28,539    |450       |7,616.44    |4,926.00  |
2020-01-10|TA002   |4,872.00  |4,870.00  |4,870.00  |4,870.00  |4,870.00  |4,870.00  |-2.00     |-2.00     |2         |12        |-2        |4.87        |0.00      |
2020-01-10|TA003   |4,912.00  |4,880.00  |4,908.00  |4,880.00  |4,904.00  |4,892.00  |-8.00     |-20.00    |68,019    |104,084   |-1,373    |166,363.01  |0.00      |
2020-01-10|TA004   |4,910.00  |4,918.00  |4,928.00  |4,914.00  |4,928.00  |4,922.00  |18.00     |12.00     |12        |112       |-6        |29.53       |0.00      |
2020-01-10|TA005   |4,954.00  |4,910.00  |4,934.00  |4,900.00  |4,918.00  |4,918.00  |-36.00    |-36.00    |331,414   |728,304   |13,645    |814,902.97  |0.00      |
2020-01-10|TA006   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,932.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |0.00      |
2020-01-10|TA007   |4,946.00  |4,916.00  |4,934.00  |4,908.00  |4,914.00  |4,920.00  |-32.00    |-26.00    |2,004     |23,533    |41        |4,929.70    |0.00      |
2020-01-10|TA008   |4,942.00  |4,932.00  |4,932.00  |4,916.00  |4,916.00  |4,924.00  |-26.00    |-18.00    |13        |237       |-8        |32.01       |0.00      |
2020-01-10|TA009   |4,992.00  |4,938.00  |4,954.00  |4,926.00  |4,934.00  |4,938.00  |-58.00    |-54.00    |37,350    |133,294   |15,238    |92,225.19   |0.00      |
2020-01-10|TA010   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |-16.00    |-16.00    |0         |5         |0         |0.00        |0.00      |
2020-01-10|TA011   |4,980.00  |4,978.00  |4,978.00  |4,950.00  |4,956.00  |4,974.00  |-24.00    |-6.00     |1,255     |16,290    |780       |3,120.94    |0.00      |
2020-01-10|TA012   |4,996.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |0.00      |0.00      |0         |1,157     |0         |0.00        |0.00      |
2020-01-10|UR001   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |5.00      |5.00      |0         |652       |0         |0.00        |1,654.00  |
2020-01-10|UR002   |1,684.00  |1,677.00  |1,690.00  |1,617.00  |1,641.00  |1,642.00  |-43.00    |-42.00    |40        |70        |-7        |131.35      |0.00      |
2020-01-10|UR003   |1,726.00  |1,702.00  |1,703.00  |1,701.00  |1,701.00  |1,702.00  |-25.00    |-24.00    |3         |24        |3         |10.21       |0.00      |
2020-01-10|UR004   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-10|UR005   |1,736.00  |1,733.00  |1,746.00  |1,732.00  |1,738.00  |1,741.00  |2.00      |5.00      |20,439    |42,677    |-352      |71,149.69   |0.00      |
2020-01-10|UR006   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-01-10|UR007   |1,728.00  |1,726.00  |1,734.00  |1,725.00  |1,731.00  |1,729.00  |3.00      |1.00      |43        |2,399     |-27       |148.72      |0.00      |
2020-01-10|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-10|UR009   |1,714.00  |1,717.00  |1,722.00  |1,710.00  |1,714.00  |1,717.00  |0.00      |3.00      |543       |3,279     |212       |1,864.29    |0.00      |
2020-01-10|UR010   |1,729.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1.00      |1.00      |50        |179       |50        |173.00      |0.00      |
2020-01-10|UR011   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |1.00      |1.00      |0         |100       |0         |0.00        |0.00      |
2020-01-10|UR012   |1,782.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|WH001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,390.00  |
2020-01-10|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-10|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-10|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|ZC003   |559.80    |558.20    |559.20    |557.20    |558.40    |558.40    |-1.40     |-1.40     |17,529    |41,690    |-155      |97,880.56   |0.00      |
2020-01-10|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|ZC005   |558.00    |556.60    |558.20    |555.80    |557.40    |557.20    |-0.60     |-0.80     |34,084    |144,769   |-3,713    |189,905.88  |0.00      |
2020-01-10|ZC006   |562.20    |0.00      |0.00      |0.00      |0.00      |562.00    |-0.20     |-0.20     |0         |1         |0         |0.00        |0.00      |
2020-01-10|ZC007   |553.60    |552.80    |554.00    |552.40    |553.00    |553.40    |-0.60     |-0.20     |139       |8,608     |-13       |769.23      |0.00      |
2020-01-10|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-10|ZC009   |551.80    |550.60    |551.40    |549.60    |550.20    |550.60    |-1.60     |-1.20     |234       |16,951    |21        |1,288.54    |0.00      |
2020-01-10|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|ZC011   |552.20    |550.80    |550.80    |550.80    |550.80    |550.80    |-1.40     |-1.40     |1         |72        |0         |5.51        |0.00      |
2020-01-10|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-10|ZC101   |544.80    |540.20    |540.20    |540.20    |540.20    |540.20    |-4.60     |-4.60     |3         |3         |3         |16.21       |0.00      |
2020-01-13|AP001   |7,555.00  |0.00      |0.00      |0.00      |0.00      |7,555.00  |0.00      |0.00      |0         |6         |-2        |0.00        |8,050.00  |
2020-01-13|AP003   |7,343.00  |7,339.00  |7,374.00  |7,095.00  |7,111.00  |7,195.00  |-232.00   |-148.00   |5,246     |7,817     |1,032     |37,746.95   |0.00      |
2020-01-13|AP005   |7,416.00  |7,461.00  |7,469.00  |7,273.00  |7,289.00  |7,328.00  |-127.00   |-88.00    |144,949   |105,910   |10,939    |1,062,256.68|0.00      |
2020-01-13|AP007   |7,517.00  |7,566.00  |7,566.00  |7,410.00  |7,429.00  |7,450.00  |-88.00    |-67.00    |1,038     |3,487     |60        |7,732.84    |0.00      |
2020-01-13|AP010   |7,621.00  |7,631.00  |7,650.00  |7,582.00  |7,582.00  |7,604.00  |-39.00    |-17.00    |851       |7,024     |-18       |6,471.31    |0.00      |
2020-01-13|AP011   |7,480.00  |7,492.00  |7,497.00  |7,458.00  |7,466.00  |7,472.00  |-14.00    |-8.00     |48        |4,230     |22        |358.66      |0.00      |
2020-01-13|AP012   |7,482.00  |7,490.00  |7,520.00  |7,460.00  |7,470.00  |7,479.00  |-12.00    |-3.00     |136       |3,846     |48        |1,017.09    |0.00      |
2020-01-13|CF001   |13,805.00 |13,870.00 |14,015.00 |13,870.00 |14,015.00 |13,910.00 |210.00    |105.00    |4,230     |8,640     |-3,158    |29,413.48   |13,655.00 |
2020-01-13|CF003   |14,130.00 |14,150.00 |14,270.00 |14,110.00 |14,255.00 |14,210.00 |125.00    |80.00     |11,727    |20,210    |-904      |83,295.61   |0.00      |
2020-01-13|CF005   |14,300.00 |14,300.00 |14,445.00 |14,265.00 |14,430.00 |14,370.00 |130.00    |70.00     |340,500   |615,254   |7,003     |2,446,820.81|0.00      |
2020-01-13|CF007   |14,420.00 |14,430.00 |14,535.00 |14,430.00 |14,535.00 |14,490.00 |115.00    |70.00     |47        |3,338     |-11       |340.55      |0.00      |
2020-01-13|CF009   |14,700.00 |14,710.00 |14,840.00 |14,675.00 |14,840.00 |14,780.00 |140.00    |80.00     |23,080    |60,454    |-4        |170,550.91  |0.00      |
2020-01-13|CF011   |15,055.00 |15,065.00 |15,120.00 |15,045.00 |15,120.00 |15,115.00 |65.00     |60.00     |18        |3,024     |1         |136.02      |0.00      |
2020-01-13|CJ001   |10,880.00 |10,850.00 |10,885.00 |10,850.00 |10,880.00 |10,875.00 |0.00      |-5.00     |4         |25        |0         |21.75       |10,850.00 |
2020-01-13|CJ003   |10,545.00 |10,755.00 |10,755.00 |10,590.00 |10,640.00 |10,625.00 |95.00     |80.00     |34        |1,711     |-3        |180.66      |0.00      |
2020-01-13|CJ005   |10,320.00 |10,515.00 |10,585.00 |10,360.00 |10,425.00 |10,440.00 |105.00    |120.00    |48,800    |42,507    |-3,057    |254,772.42  |0.00      |
2020-01-13|CJ007   |10,285.00 |10,615.00 |10,630.00 |10,460.00 |10,485.00 |10,500.00 |200.00    |215.00    |52        |1,482     |24        |272.98      |0.00      |
2020-01-13|CJ009   |10,430.00 |10,600.00 |10,695.00 |10,510.00 |10,580.00 |10,590.00 |150.00    |160.00    |586       |3,815     |230       |3,102.33    |0.00      |
2020-01-13|CJ012   |10,835.00 |10,980.00 |11,000.00 |10,905.00 |10,970.00 |10,945.00 |135.00    |110.00    |172       |1,265     |137       |941.41      |0.00      |
2020-01-13|CY001   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |85.00     |85.00     |0         |132       |0         |0.00        |19,665.00 |
2020-01-13|CY002   |20,030.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|CY003   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,610.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|CY004   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|CY005   |22,275.00 |22,290.00 |22,455.00 |22,255.00 |22,425.00 |22,370.00 |150.00    |95.00     |7,839     |8,417     |272       |87,672.59   |0.00      |
2020-01-13|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|CY007   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |90.00     |90.00     |0         |1         |0         |0.00        |0.00      |
2020-01-13|CY008   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|CY009   |22,745.00 |22,890.00 |22,915.00 |22,890.00 |22,915.00 |22,900.00 |170.00    |155.00    |3         |8         |0         |34.35       |0.00      |
2020-01-13|CY010   |22,115.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-01-13|CY011   |22,415.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-01-13|CY012   |22,525.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-01-13|FG001   |1,528.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |12.00     |12.00     |2         |851       |-2        |6.16        |1,518.00  |
2020-01-13|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |275       |0         |0.00        |0.00      |
2020-01-13|FG003   |1,501.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |-16.00    |-16.00    |1         |515       |1         |2.97        |0.00      |
2020-01-13|FG004   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2020-01-13|FG005   |1,507.00  |1,502.00  |1,505.00  |1,490.00  |1,490.00  |1,496.00  |-17.00    |-11.00    |136,858   |248,295   |14,298    |409,460.51  |0.00      |
2020-01-13|FG006   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-17.00    |-17.00    |0         |61        |0         |0.00        |0.00      |
2020-01-13|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|FG009   |1,484.00  |1,480.00  |1,480.00  |1,466.00  |1,466.00  |1,471.00  |-18.00    |-13.00    |5,009     |22,931    |1,265     |14,737.04   |0.00      |
2020-01-13|FG010   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-5.00     |-5.00     |0         |31        |0         |0.00        |0.00      |
2020-01-13|FG011   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |567       |0         |0.00        |0.00      |
2020-01-13|FG012   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |2,536     |0         |0.00        |0.00      |
2020-01-13|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-13|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,695.00  |
2020-01-13|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-13|MA001   |2,224.00  |2,255.00  |2,335.00  |2,215.00  |2,327.00  |2,322.00  |103.00    |98.00     |280       |2,414     |-5        |650.29      |2,213.00  |
2020-01-13|MA002   |2,248.00  |2,223.00  |2,298.00  |2,223.00  |2,285.00  |2,260.00  |37.00     |12.00     |4         |5         |0         |9.04        |0.00      |
2020-01-13|MA003   |2,236.00  |2,270.00  |2,348.00  |2,254.00  |2,348.00  |2,315.00  |112.00    |79.00     |21,652    |29,672    |4,956     |50,114.02   |0.00      |
2020-01-13|MA004   |2,235.00  |2,265.00  |2,347.00  |2,265.00  |2,347.00  |2,316.00  |112.00    |81.00     |26        |21        |2         |60.23       |0.00      |
2020-01-13|MA005   |2,240.00  |2,255.00  |2,352.00  |2,248.00  |2,352.00  |2,305.00  |112.00    |65.00     |1,518,334 |839,013   |107,880   |3,500,433.97|0.00      |
2020-01-13|MA006   |2,223.00  |2,250.00  |2,335.00  |2,250.00  |2,335.00  |2,280.00  |112.00    |57.00     |29        |15        |-15       |66.13       |0.00      |
2020-01-13|MA007   |2,233.00  |2,246.00  |2,345.00  |2,243.00  |2,345.00  |2,312.00  |112.00    |79.00     |101       |4,120     |27        |233.48      |0.00      |
2020-01-13|MA008   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |66.00     |66.00     |0         |101       |0         |0.00        |0.00      |
2020-01-13|MA009   |2,221.00  |2,215.00  |2,326.00  |2,214.00  |2,317.00  |2,277.00  |96.00     |56.00     |93,794    |97,438    |22,064    |213,523.64  |0.00      |
2020-01-13|MA010   |2,239.00  |2,281.00  |2,338.00  |2,275.00  |2,336.00  |2,307.00  |97.00     |68.00     |16        |519       |9         |36.92       |0.00      |
2020-01-13|MA011   |2,236.00  |2,218.00  |2,313.00  |2,218.00  |2,308.00  |2,285.00  |72.00     |49.00     |539       |19,997    |451       |1,231.80    |0.00      |
2020-01-13|MA012   |2,274.00  |2,322.00  |2,380.00  |2,322.00  |2,369.00  |2,329.00  |95.00     |55.00     |1,704     |6,463     |1,704     |3,969.18    |0.00      |
2020-01-13|OI001   |7,771.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |35.00     |35.00     |0         |990       |0         |0.00        |7,736.00  |
2020-01-13|OI003   |7,877.00  |7,936.00  |7,936.00  |7,936.00  |7,936.00  |7,936.00  |59.00     |59.00     |1         |708       |1         |7.94        |0.00      |
2020-01-13|OI005   |7,830.00  |7,832.00  |7,918.00  |7,798.00  |7,894.00  |7,865.00  |64.00     |35.00     |145,185   |113,300   |3,662     |1,141,880.71|0.00      |
2020-01-13|OI007   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |48.00     |48.00     |0         |1         |0         |0.00        |0.00      |
2020-01-13|OI009   |7,645.00  |7,656.00  |7,726.00  |7,619.00  |7,698.00  |7,683.00  |53.00     |38.00     |9,609     |14,646    |62        |73,822.84   |0.00      |
2020-01-13|OI011   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.00      |
2020-01-13|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-13|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-13|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  |
2020-01-13|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|RM001   |2,121.00  |2,156.00  |2,156.00  |2,100.00  |2,123.00  |2,148.00  |2.00      |27.00     |326       |852       |-16       |700.36      |2,172.00  |
2020-01-13|RM003   |2,182.00  |2,147.00  |2,170.00  |2,145.00  |2,154.00  |2,157.00  |-28.00    |-25.00    |270       |767       |-63       |582.41      |0.00      |
2020-01-13|RM005   |2,300.00  |2,261.00  |2,288.00  |2,261.00  |2,269.00  |2,273.00  |-31.00    |-27.00    |316,923   |270,459   |-2,766    |720,234.31  |0.00      |
2020-01-13|RM007   |2,302.00  |2,274.00  |2,292.00  |2,272.00  |2,273.00  |2,280.00  |-29.00    |-22.00    |77        |1,506     |-44       |175.58      |0.00      |
2020-01-13|RM008   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-8.00     |-8.00     |0         |355       |0         |0.00        |0.00      |
2020-01-13|RM009   |2,333.00  |2,300.00  |2,320.00  |2,296.00  |2,302.00  |2,307.00  |-31.00    |-26.00    |44,144    |80,441    |564       |101,842.82  |0.00      |
2020-01-13|RM011   |2,274.00  |2,259.00  |2,270.00  |2,250.00  |2,252.00  |2,258.00  |-22.00    |-16.00    |131       |3,868     |12        |295.84      |0.00      |
2020-01-13|RS007   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-13|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-13|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SA005   |1,661.00  |1,659.00  |1,661.00  |1,646.00  |1,653.00  |1,654.00  |-8.00     |-7.00     |30,481    |37,522    |-2,094    |100,832.70  |0.00      |
2020-01-13|SA006   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|SA007   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-13|SA008   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-13|SA009   |1,701.00  |1,697.00  |1,699.00  |1,686.00  |1,691.00  |1,693.00  |-10.00    |-8.00     |523       |4,908     |56        |1,770.53    |0.00      |
2020-01-13|SA010   |1,670.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-13|SA011   |1,717.00  |1,689.00  |1,689.00  |1,686.00  |1,687.00  |1,688.00  |-30.00    |-29.00    |11        |320       |5         |37.13       |0.00      |
2020-01-13|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-13|SF001   |5,808.00  |5,802.00  |5,848.00  |5,790.00  |5,798.00  |5,810.00  |-10.00    |2.00      |1,269     |6,782     |-821      |3,686.11    |5,848.00  |
2020-01-13|SF002   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |2.00      |2.00      |0         |530       |0         |0.00        |0.00      |
2020-01-13|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|SF004   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SF005   |5,790.00  |5,800.00  |5,812.00  |5,762.00  |5,776.00  |5,786.00  |-14.00    |-4.00     |21,105    |46,405    |887       |61,056.12   |0.00      |
2020-01-13|SF006   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|SF007   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-01-13|SF008   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|SF009   |5,762.00  |5,780.00  |5,784.00  |5,750.00  |5,758.00  |5,764.00  |-4.00     |2.00      |734       |4,298     |-422      |2,115.06    |0.00      |
2020-01-13|SF010   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SF011   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SF012   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM001   |6,432.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |8.00      |8.00      |35        |3,002     |-10       |112.70      |6,412.00  |
2020-01-13|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM003   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM004   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|SM005   |6,292.00  |6,298.00  |6,360.00  |6,220.00  |6,220.00  |6,290.00  |-72.00    |-2.00     |63,330    |62,212    |2,136     |199,170.41  |0.00      |
2020-01-13|SM006   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-13|SM007   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM008   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM009   |6,252.00  |6,254.00  |6,300.00  |6,184.00  |6,184.00  |6,244.00  |-68.00    |-8.00     |549       |10,981    |106       |1,713.74    |0.00      |
2020-01-13|SM010   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM011   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-01-13|SM012   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-01-13|SR001   |5,752.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-52.00    |-52.00    |1         |987       |0         |5.70        |5,642.00  |
2020-01-13|SR003   |5,783.00  |5,814.00  |5,926.00  |5,814.00  |5,846.00  |5,869.00  |63.00     |86.00     |29,708    |13,431    |-43       |174,341.54  |0.00      |
2020-01-13|SR005   |5,761.00  |5,796.00  |5,921.00  |5,796.00  |5,840.00  |5,855.00  |79.00     |94.00     |541,005   |350,515   |16,571    |3,167,739.89|0.00      |
2020-01-13|SR007   |5,750.00  |5,808.00  |5,900.00  |5,808.00  |5,837.00  |5,855.00  |87.00     |105.00    |89        |863       |-9        |521.08      |0.00      |
2020-01-13|SR009   |5,779.00  |5,820.00  |5,925.00  |5,812.00  |5,864.00  |5,870.00  |85.00     |91.00     |45,738    |112,144   |3,166     |268,470.05  |0.00      |
2020-01-13|SR011   |5,769.00  |5,800.00  |5,895.00  |5,800.00  |5,868.00  |5,868.00  |99.00     |99.00     |481       |9,536     |454       |2,822.34    |0.00      |
2020-01-13|TA001   |4,840.00  |4,854.00  |4,868.00  |4,836.00  |4,846.00  |4,854.00  |6.00      |14.00     |8,445     |28,371    |-168      |20,491.72   |4,918.00  |
2020-01-13|TA002   |4,870.00  |4,888.00  |4,906.00  |4,884.00  |4,906.00  |4,892.00  |36.00     |22.00     |20        |5         |-7        |48.92       |0.00      |
2020-01-13|TA003   |4,892.00  |4,898.00  |4,920.00  |4,862.00  |4,892.00  |4,896.00  |0.00      |4.00      |93,119    |107,557   |3,473     |227,963.04  |0.00      |
2020-01-13|TA004   |4,922.00  |4,920.00  |4,928.00  |4,908.00  |4,920.00  |4,922.00  |-2.00     |0.00      |32        |109       |-3        |78.75       |0.00      |
2020-01-13|TA005   |4,918.00  |4,906.00  |4,948.00  |4,870.00  |4,924.00  |4,920.00  |6.00      |2.00      |681,428   |754,137   |25,833    |1,675,881.14|0.00      |
2020-01-13|TA006   |4,932.00  |4,932.00  |4,932.00  |4,928.00  |4,928.00  |4,932.00  |-4.00     |0.00      |3         |24        |0         |7.40        |0.00      |
2020-01-13|TA007   |4,920.00  |4,912.00  |4,934.00  |4,878.00  |4,920.00  |4,916.00  |0.00      |-4.00     |7,551     |26,571    |3,038     |18,561.69   |0.00      |
2020-01-13|TA008   |4,924.00  |4,914.00  |4,932.00  |4,914.00  |4,930.00  |4,928.00  |6.00      |4.00      |4         |235       |-2        |9.86        |0.00      |
2020-01-13|TA009   |4,938.00  |4,928.00  |4,948.00  |4,894.00  |4,932.00  |4,930.00  |-6.00     |-8.00     |52,411    |144,841   |11,547    |129,205.09  |0.00      |
2020-01-13|TA010   |4,974.00  |4,986.00  |4,986.00  |4,982.00  |4,982.00  |4,986.00  |8.00      |12.00     |3         |7         |2         |7.48        |0.00      |
2020-01-13|TA011   |4,974.00  |4,958.00  |4,976.00  |4,926.00  |4,966.00  |4,962.00  |-8.00     |-12.00    |2,195     |18,316    |2,026     |5,445.87    |0.00      |
2020-01-13|TA012   |4,996.00  |4,962.00  |4,996.00  |4,962.00  |4,996.00  |4,962.00  |0.00      |-34.00    |1,501     |2,658     |1,501     |3,724.00    |0.00      |
2020-01-13|UR001   |1,665.00  |1,665.00  |1,665.00  |1,665.00  |1,665.00  |1,665.00  |0.00      |0.00      |40        |652       |0         |133.20      |1,653.00  |
2020-01-13|UR002   |1,642.00  |1,580.00  |1,632.00  |1,580.00  |1,622.00  |1,596.00  |-20.00    |-46.00    |39        |70        |0         |124.53      |0.00      |
2020-01-13|UR003   |1,702.00  |1,727.00  |1,727.00  |1,706.00  |1,706.00  |1,713.00  |4.00      |11.00     |9         |32        |8         |30.84       |0.00      |
2020-01-13|UR004   |1,739.00  |1,750.00  |1,750.00  |1,741.00  |1,741.00  |1,746.00  |2.00      |7.00      |7         |12        |6         |24.45       |0.00      |
2020-01-13|UR005   |1,741.00  |1,738.00  |1,770.00  |1,737.00  |1,762.00  |1,758.00  |21.00     |17.00     |41,275    |44,329    |1,652     |145,144.71  |0.00      |
2020-01-13|UR006   |1,748.00  |1,778.00  |1,778.00  |1,772.00  |1,772.00  |1,775.00  |24.00     |27.00     |4         |9         |-4        |14.20       |0.00      |
2020-01-13|UR007   |1,729.00  |1,736.00  |1,747.00  |1,736.00  |1,739.00  |1,740.00  |10.00     |11.00     |119       |2,437     |38        |414.21      |0.00      |
2020-01-13|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-13|UR009   |1,717.00  |1,715.00  |1,729.00  |1,712.00  |1,722.00  |1,719.00  |5.00      |2.00      |735       |3,549     |270       |2,527.38    |0.00      |
2020-01-13|UR010   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |179       |0         |0.00        |0.00      |
2020-01-13|UR011   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |2.00      |2.00      |0         |100       |0         |0.00        |0.00      |
2020-01-13|UR012   |1,783.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|WH001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,390.00  |
2020-01-13|WH003   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |1.00      |1.00      |0         |48        |0         |0.00        |0.00      |
2020-01-13|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-13|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|ZC003   |558.40    |558.40    |558.80    |554.80    |556.20    |556.40    |-2.20     |-2.00     |29,722    |40,546    |-1,144    |165,353.63  |0.00      |
2020-01-13|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|ZC005   |557.20    |557.00    |557.80    |552.40    |554.20    |554.60    |-3.00     |-2.60     |67,245    |138,808   |-5,961    |372,949.75  |0.00      |
2020-01-13|ZC006   |562.00    |0.00      |0.00      |0.00      |0.00      |558.60    |-3.40     |-3.40     |0         |1         |0         |0.00        |0.00      |
2020-01-13|ZC007   |553.40    |551.80    |553.20    |548.60    |550.20    |550.20    |-3.20     |-3.20     |1,035     |8,779     |171       |5,694.15    |0.00      |
2020-01-13|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-13|ZC009   |550.60    |549.40    |550.60    |546.00    |547.80    |547.60    |-2.80     |-3.00     |1,971     |17,049    |98        |10,795.01   |0.00      |
2020-01-13|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|ZC011   |550.80    |547.60    |548.20    |547.60    |548.20    |548.00    |-2.60     |-2.80     |2         |73        |1         |10.96       |0.00      |
2020-01-13|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-13|ZC101   |540.20    |0.00      |0.00      |0.00      |0.00      |542.40    |2.20      |2.20      |0         |3         |0         |0.00        |0.00      |
2020-01-14|AP001   |7,555.00  |7,101.00  |7,101.00  |7,101.00  |7,101.00  |7,101.00  |-454.00   |-454.00   |2         |4         |-2        |14.20       |7,911.00  |
2020-01-14|AP003   |7,195.00  |7,089.00  |7,265.00  |7,089.00  |7,166.00  |7,184.00  |-29.00    |-11.00    |4,283     |7,127     |-690      |30,769.43   |0.00      |
2020-01-14|AP005   |7,328.00  |7,284.00  |7,360.00  |7,284.00  |7,302.00  |7,318.00  |-26.00    |-10.00    |97,103    |104,674   |-1,236    |710,557.05  |0.00      |
2020-01-14|AP007   |7,450.00  |7,423.00  |7,493.00  |7,415.00  |7,436.00  |7,450.00  |-14.00    |0.00      |689       |3,607     |120       |5,132.71    |0.00      |
2020-01-14|AP010   |7,604.00  |7,586.00  |7,611.00  |7,574.00  |7,588.00  |7,593.00  |-16.00    |-11.00    |576       |7,051     |27        |4,373.79    |0.00      |
2020-01-14|AP011   |7,472.00  |7,452.00  |7,469.00  |7,441.00  |7,441.00  |7,454.00  |-31.00    |-18.00    |91        |4,277     |47        |678.31      |0.00      |
2020-01-14|AP012   |7,479.00  |7,470.00  |7,478.00  |7,456.00  |7,466.00  |7,466.00  |-13.00    |-13.00    |116       |3,862     |16        |866.01      |0.00      |
2020-01-14|CF001   |13,910.00 |13,985.00 |13,995.00 |13,680.00 |13,750.00 |13,775.00 |-160.00   |-135.00   |1,983     |7,111     |-1,529    |13,545.99   |13,690.00 |
2020-01-14|CF003   |14,210.00 |14,230.00 |14,280.00 |13,905.00 |14,000.00 |14,095.00 |-210.00   |-115.00   |14,744    |21,316    |1,106     |103,892.98  |0.00      |
2020-01-14|CF005   |14,370.00 |14,420.00 |14,450.00 |14,070.00 |14,160.00 |14,240.00 |-210.00   |-130.00   |399,688   |601,743   |-13,511   |2,845,815.14|0.00      |
2020-01-14|CF007   |14,490.00 |14,515.00 |14,525.00 |14,220.00 |14,275.00 |14,330.00 |-215.00   |-160.00   |128       |3,373     |35        |888.55      |0.00      |
2020-01-14|CF009   |14,780.00 |14,840.00 |14,855.00 |14,480.00 |14,565.00 |14,640.00 |-215.00   |-140.00   |24,247    |60,981    |527       |177,494.28  |0.00      |
2020-01-14|CF011   |15,115.00 |15,100.00 |15,100.00 |14,860.00 |14,945.00 |14,975.00 |-170.00   |-140.00   |18        |3,030     |6         |134.77      |0.00      |
2020-01-14|CJ001   |10,875.00 |10,880.00 |10,880.00 |10,880.00 |10,880.00 |10,880.00 |5.00      |5.00      |1         |26        |1         |5.44        |10,840.00 |
2020-01-14|CJ003   |10,625.00 |10,595.00 |10,720.00 |10,595.00 |10,660.00 |10,650.00 |35.00     |25.00     |38        |1,703     |-8        |202.34      |0.00      |
2020-01-14|CJ005   |10,440.00 |10,425.00 |10,555.00 |10,355.00 |10,480.00 |10,460.00 |40.00     |20.00     |49,596    |40,457    |-2,050    |259,420.62  |0.00      |
2020-01-14|CJ007   |10,500.00 |10,470.00 |10,585.00 |10,470.00 |10,560.00 |10,545.00 |60.00     |45.00     |20        |1,465     |-17       |105.46      |0.00      |
2020-01-14|CJ009   |10,590.00 |10,570.00 |10,675.00 |10,510.00 |10,610.00 |10,585.00 |20.00     |-5.00     |504       |3,728     |-87       |2,667.14    |0.00      |
2020-01-14|CJ012   |10,945.00 |10,980.00 |11,015.00 |10,950.00 |11,000.00 |10,980.00 |55.00     |35.00     |38        |1,279     |14        |208.62      |0.00      |
2020-01-14|CY001   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |-120.00   |-120.00   |0         |132       |0         |0.00        |19,700.00 |
2020-01-14|CY002   |20,115.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|CY003   |20,610.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|CY004   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,140.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|CY005   |22,370.00 |22,425.00 |22,460.00 |22,030.00 |22,160.00 |22,235.00 |-210.00   |-135.00   |13,551    |7,897     |-520      |150,646.95  |0.00      |
2020-01-14|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|CY007   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |0.00      |
2020-01-14|CY008   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|CY009   |22,900.00 |22,750.00 |22,750.00 |22,750.00 |22,750.00 |22,750.00 |-150.00   |-150.00   |1         |7         |-1        |11.38       |0.00      |
2020-01-14|CY010   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|CY011   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|CY012   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-01-14|FG001   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-2.00     |-2.00     |0         |851       |0         |0.00        |1,523.00  |
2020-01-14|FG002   |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |0.00      |0.00      |270       |5         |-270      |814.86      |0.00      |
2020-01-14|FG003   |1,485.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1.00      |1.00      |2         |513       |-2        |5.95        |0.00      |
2020-01-14|FG004   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-01-14|FG005   |1,496.00  |1,493.00  |1,497.00  |1,491.00  |1,493.00  |1,494.00  |-3.00     |-2.00     |55,815    |245,453   |-2,842    |166,819.39  |0.00      |
2020-01-14|FG006   |1,474.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |-19.00    |-19.00    |1         |61        |0         |2.91        |0.00      |
2020-01-14|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|FG009   |1,471.00  |1,465.00  |1,472.00  |1,465.00  |1,468.00  |1,469.00  |-3.00     |-2.00     |1,925     |22,858    |-73       |5,656.11    |0.00      |
2020-01-14|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-14|FG011   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |567       |0         |0.00        |0.00      |
2020-01-14|FG012   |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |0.00      |0.00      |100       |2,636     |100       |292.60      |0.00      |
2020-01-14|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-14|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,694.00  |
2020-01-14|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-14|MA001   |2,322.00  |2,348.00  |2,391.00  |2,270.00  |2,391.00  |2,375.00  |69.00     |53.00     |404       |2,169     |-245      |959.39      |2,235.00  |
2020-01-14|MA002   |2,260.00  |2,373.00  |2,373.00  |2,313.00  |2,373.00  |2,366.00  |113.00    |106.00    |41        |32        |27        |97.01       |0.00      |
2020-01-14|MA003   |2,315.00  |2,423.00  |2,449.00  |2,355.00  |2,432.00  |2,404.00  |117.00    |89.00     |42,368    |30,496    |824       |101,854.68  |0.00      |
2020-01-14|MA004   |2,316.00  |2,365.00  |2,387.00  |2,333.00  |2,383.00  |2,366.00  |67.00     |50.00     |36        |18        |-3        |85.18       |0.00      |
2020-01-14|MA005   |2,305.00  |2,390.00  |2,398.00  |2,328.00  |2,371.00  |2,356.00  |66.00     |51.00     |1,600,848 |768,234   |-70,779   |3,771,750.27|0.00      |
2020-01-14|MA006   |2,280.00  |2,378.00  |2,378.00  |2,293.00  |2,326.00  |2,326.00  |46.00     |46.00     |37        |22        |7         |86.07       |0.00      |
2020-01-14|MA007   |2,312.00  |2,345.00  |2,345.00  |2,298.00  |2,313.00  |2,318.00  |1.00      |6.00      |103       |4,147     |27        |238.80      |0.00      |
2020-01-14|MA008   |2,317.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |-16.00    |-16.00    |1         |101       |0         |2.30        |0.00      |
2020-01-14|MA009   |2,277.00  |2,320.00  |2,328.00  |2,259.00  |2,273.00  |2,276.00  |-4.00     |-1.00     |95,003    |94,190    |-3,248    |216,222.19  |0.00      |
2020-01-14|MA010   |2,307.00  |2,285.00  |2,285.00  |2,217.00  |2,273.00  |2,248.00  |-34.00    |-59.00    |15        |514       |-5        |33.72       |0.00      |
2020-01-14|MA011   |2,285.00  |2,290.00  |2,295.00  |2,250.00  |2,262.00  |2,261.00  |-23.00    |-24.00    |100       |20,056    |59        |226.15      |0.00      |
2020-01-14|MA012   |2,329.00  |2,345.00  |2,345.00  |2,330.00  |2,330.00  |2,338.00  |1.00      |9.00      |2         |6,464     |1         |4.68        |0.00      |
2020-01-14|OI001   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |-36.00    |-36.00    |0         |990       |0         |0.00        |7,739.00  |
2020-01-14|OI003   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |0.00      |0.00      |0         |708       |0         |0.00        |0.00      |
2020-01-14|OI005   |7,865.00  |7,865.00  |7,886.00  |7,788.00  |7,817.00  |7,829.00  |-48.00    |-36.00    |117,230   |107,745   |-5,555    |917,764.57  |0.00      |
2020-01-14|OI007   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|OI009   |7,683.00  |7,690.00  |7,691.00  |7,635.00  |7,652.00  |7,664.00  |-31.00    |-19.00    |11,801    |16,082    |1,436     |90,442.88   |0.00      |
2020-01-14|OI011   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-14|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,320.00  |
2020-01-14|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-14|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  |
2020-01-14|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|RM001   |2,148.00  |2,088.00  |2,153.00  |2,080.00  |2,080.00  |2,096.00  |-68.00    |-52.00    |33        |852       |0         |69.16       |2,160.00  |
2020-01-14|RM003   |2,157.00  |2,184.00  |2,184.00  |2,125.00  |2,130.00  |2,144.00  |-27.00    |-13.00    |66        |755       |-12       |141.53      |0.00      |
2020-01-14|RM005   |2,273.00  |2,271.00  |2,275.00  |2,238.00  |2,248.00  |2,258.00  |-25.00    |-15.00    |341,185   |288,251   |17,792    |770,436.65  |0.00      |
2020-01-14|RM007   |2,280.00  |2,275.00  |2,280.00  |2,257.00  |2,257.00  |2,271.00  |-23.00    |-9.00     |49        |1,506     |0         |111.26      |0.00      |
2020-01-14|RM008   |2,317.00  |2,303.00  |2,303.00  |2,302.00  |2,302.00  |2,303.00  |-15.00    |-14.00    |2         |355       |0         |4.61        |0.00      |
2020-01-14|RM009   |2,307.00  |2,299.00  |2,307.00  |2,278.00  |2,286.00  |2,293.00  |-21.00    |-14.00    |53,781    |84,315    |3,874     |123,338.05  |0.00      |
2020-01-14|RM011   |2,258.00  |2,255.00  |2,259.00  |2,235.00  |2,241.00  |2,248.00  |-17.00    |-10.00    |225       |3,972     |104       |505.77      |0.00      |
2020-01-14|RS007   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-14|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-14|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|SA005   |1,654.00  |1,657.00  |1,660.00  |1,648.00  |1,653.00  |1,653.00  |-1.00     |-1.00     |23,832    |36,145    |-1,377    |78,810.07   |0.00      |
2020-01-14|SA006   |1,671.00  |1,715.00  |1,715.00  |1,657.00  |1,658.00  |1,684.00  |-13.00    |13.00     |9         |3         |2         |30.32       |0.00      |
2020-01-14|SA007   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-14|SA008   |1,703.00  |1,734.00  |1,734.00  |1,695.00  |1,718.00  |1,713.00  |15.00     |10.00     |32        |21        |11        |109.62      |0.00      |
2020-01-14|SA009   |1,693.00  |1,685.00  |1,700.00  |1,685.00  |1,694.00  |1,696.00  |1.00      |3.00      |439       |4,861     |-47       |1,489.44    |0.00      |
2020-01-14|SA010   |1,670.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |3.00      |3.00      |0         |5         |0         |0.00        |0.00      |
2020-01-14|SA011   |1,688.00  |1,674.00  |1,706.00  |1,674.00  |1,685.00  |1,698.00  |-3.00     |10.00     |15        |327       |7         |50.95       |0.00      |
2020-01-14|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-14|SF001   |5,810.00  |5,780.00  |5,792.00  |5,732.00  |5,750.00  |5,766.00  |-60.00    |-44.00    |1,139     |6,458     |-324      |3,283.24    |5,838.00  |
2020-01-14|SF002   |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |0.00      |0.00      |530       |0         |-530      |1,530.64    |0.00      |
2020-01-14|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|SF004   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|SF005   |5,786.00  |5,780.00  |5,794.00  |5,748.00  |5,794.00  |5,774.00  |8.00      |-12.00    |34,879    |46,210    |-195      |100,693.58  |0.00      |
2020-01-14|SF006   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-01-14|SF007   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-01-14|SF008   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|SF009   |5,764.00  |5,756.00  |5,768.00  |5,732.00  |5,768.00  |5,754.00  |4.00      |-10.00    |136       |4,341     |43        |391.24      |0.00      |
2020-01-14|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|SF011   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-14|SF012   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM001   |6,440.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |10.00     |10.00     |1         |2,980     |-22       |3.23        |6,416.00  |
2020-01-14|SM002   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM003   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM004   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-01-14|SM005   |6,290.00  |6,218.00  |6,260.00  |6,182.00  |6,228.00  |6,220.00  |-62.00    |-70.00    |52,119    |62,952    |740       |162,088.86  |0.00      |
2020-01-14|SM006   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |0.00      |
2020-01-14|SM007   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM008   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM009   |6,244.00  |6,184.00  |6,220.00  |6,148.00  |6,190.00  |6,176.00  |-54.00    |-68.00    |418       |11,081    |100       |1,290.74    |0.00      |
2020-01-14|SM010   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM011   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-01-14|SM012   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |0.00      |
2020-01-14|SR001   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,711.00  |11.00     |11.00     |0         |987       |0         |0.00        |5,657.00  |
2020-01-14|SR003   |5,869.00  |5,864.00  |5,888.00  |5,844.00  |5,867.00  |5,871.00  |-2.00     |2.00      |24,003    |13,419    |-12       |140,917.66  |0.00      |
2020-01-14|SR005   |5,855.00  |5,858.00  |5,886.00  |5,837.00  |5,862.00  |5,866.00  |7.00      |11.00     |354,661   |350,535   |20        |2,078,983.93|0.00      |
2020-01-14|SR007   |5,855.00  |5,850.00  |5,883.00  |5,845.00  |5,865.00  |5,868.00  |10.00     |13.00     |51        |865       |2         |299.25      |0.00      |
2020-01-14|SR009   |5,870.00  |5,870.00  |5,905.00  |5,863.00  |5,886.00  |5,889.00  |16.00     |19.00     |28,918    |112,339   |195       |170,299.02  |0.00      |
2020-01-14|SR011   |5,868.00  |5,883.00  |5,890.00  |5,873.00  |5,887.00  |5,883.00  |19.00     |15.00     |4         |9,537     |1         |23.54       |0.00      |
2020-01-14|TA001   |4,854.00  |4,840.00  |4,860.00  |4,814.00  |4,820.00  |4,834.00  |-34.00    |-20.00    |2,003     |29,268    |897       |4,841.56    |4,904.00  |
2020-01-14|TA002   |4,892.00  |4,874.00  |4,874.00  |4,874.00  |4,874.00  |4,874.00  |-18.00    |-18.00    |1         |5         |0         |2.44        |0.00      |
2020-01-14|TA003   |4,896.00  |4,906.00  |4,906.00  |4,848.00  |4,854.00  |4,874.00  |-42.00    |-22.00    |49,079    |103,698   |-3,859    |119,588.64  |0.00      |
2020-01-14|TA004   |4,922.00  |4,932.00  |4,932.00  |4,904.00  |4,904.00  |4,914.00  |-18.00    |-8.00     |3         |108       |-1        |7.37        |0.00      |
2020-01-14|TA005   |4,920.00  |4,922.00  |4,934.00  |4,876.00  |4,884.00  |4,902.00  |-36.00    |-18.00    |484,582   |772,546   |18,409    |1,187,571.34|0.00      |
2020-01-14|TA006   |4,932.00  |4,940.00  |4,946.00  |4,894.00  |4,908.00  |4,924.00  |-24.00    |-8.00     |20        |23        |-1        |49.23       |0.00      |
2020-01-14|TA007   |4,916.00  |4,910.00  |4,924.00  |4,876.00  |4,882.00  |4,898.00  |-34.00    |-18.00    |4,867     |24,646    |-1,925    |11,917.90   |0.00      |
2020-01-14|TA008   |4,928.00  |4,894.00  |4,894.00  |4,894.00  |4,894.00  |4,894.00  |-34.00    |-34.00    |2         |233       |-2        |4.90        |0.00      |
2020-01-14|TA009   |4,930.00  |4,932.00  |4,934.00  |4,896.00  |4,900.00  |4,916.00  |-30.00    |-14.00    |37,051    |147,005   |2,164     |91,060.39   |0.00      |
2020-01-14|TA010   |4,986.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |0.00      |
2020-01-14|TA011   |4,962.00  |4,952.00  |4,952.00  |4,930.00  |4,936.00  |4,948.00  |-26.00    |-14.00    |2,025     |20,330    |2,014     |5,008.76    |0.00      |
2020-01-14|TA012   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |0.00      |0.00      |0         |2,658     |0         |0.00        |0.00      |
2020-01-14|UR001   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |6.00      |6.00      |0         |652       |0         |0.00        |1,656.00  |
2020-01-14|UR002   |1,596.00  |1,633.00  |1,658.00  |1,632.00  |1,656.00  |1,638.00  |60.00     |42.00     |24        |73        |3         |78.63       |0.00      |
2020-01-14|UR003   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-01-14|UR004   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-01-14|UR005   |1,758.00  |1,758.00  |1,773.00  |1,751.00  |1,755.00  |1,764.00  |-3.00     |6.00      |27,204    |42,499    |-1,830    |95,964.90   |0.00      |
2020-01-14|UR006   |1,775.00  |1,762.00  |1,762.00  |1,762.00  |1,762.00  |1,762.00  |-13.00    |-13.00    |4         |9         |0         |14.10       |0.00      |
2020-01-14|UR007   |1,740.00  |1,739.00  |1,749.00  |1,739.00  |1,739.00  |1,745.00  |-1.00     |5.00      |159       |2,518     |81        |554.81      |0.00      |
2020-01-14|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-14|UR009   |1,719.00  |1,720.00  |1,733.00  |1,716.00  |1,716.00  |1,724.00  |-3.00     |5.00      |477       |3,594     |45        |1,644.95    |0.00      |
2020-01-14|UR010   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |179       |0         |0.00        |0.00      |
2020-01-14|UR011   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |2.00      |2.00      |0         |100       |0         |0.00        |0.00      |
2020-01-14|UR012   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|WH001   |2,398.00  |2,300.00  |2,350.00  |2,300.00  |2,350.00  |2,339.00  |-48.00    |-59.00    |9         |1         |-9        |42.10       |2,388.00  |
2020-01-14|WH003   |2,604.00  |2,644.00  |2,644.00  |2,644.00  |2,644.00  |2,644.00  |40.00     |40.00     |2         |48        |0         |10.58       |0.00      |
2020-01-14|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-14|WH007   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2020-01-14|WH009   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-01-14|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-01-14|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|ZC003   |556.40    |556.60    |558.60    |555.40    |558.20    |556.80    |1.80      |0.40      |15,729    |40,787    |241       |87,586.79   |0.00      |
2020-01-14|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|ZC005   |554.60    |554.40    |557.20    |553.80    |556.80    |555.40    |2.20      |0.80      |34,480    |138,889   |81        |191,509.09  |0.00      |
2020-01-14|ZC006   |558.60    |0.00      |0.00      |0.00      |0.00      |558.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|ZC007   |550.20    |551.20    |552.60    |550.00    |552.20    |551.80    |2.00      |1.60      |562       |8,688     |-91       |3,100.56    |0.00      |
2020-01-14|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-14|ZC009   |547.60    |548.60    |550.80    |547.40    |550.20    |549.40    |2.60      |1.80      |404       |17,163    |114       |2,219.46    |0.00      |
2020-01-14|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|ZC011   |548.00    |549.40    |549.40    |542.80    |542.80    |546.20    |-5.20     |-1.80     |2         |75        |2         |10.92       |0.00      |
2020-01-14|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-14|ZC101   |542.40    |556.60    |556.60    |542.60    |542.60    |551.00    |0.20      |8.60      |3         |5         |2         |16.53       |0.00      |
2020-01-15|AP001   |7,101.00  |6,999.00  |6,999.00  |6,999.00  |6,999.00  |6,999.00  |-102.00   |-102.00   |2         |0         |-4        |14.00       |7,750.00  |
2020-01-15|AP003   |7,184.00  |7,187.00  |7,209.00  |7,095.00  |7,164.00  |7,150.00  |-20.00    |-34.00    |2,987     |7,061     |-66       |21,356.15   |0.00      |
2020-01-15|AP005   |7,318.00  |7,300.00  |7,380.00  |7,242.00  |7,325.00  |7,302.00  |7.00      |-16.00    |134,238   |103,843   |-831      |980,180.04  |0.00      |
2020-01-15|AP007   |7,450.00  |7,429.00  |7,517.00  |7,383.00  |7,461.00  |7,441.00  |11.00     |-9.00     |1,165     |3,524     |-83       |8,669.19    |0.00      |
2020-01-15|AP010   |7,593.00  |7,604.00  |7,717.00  |7,562.00  |7,660.00  |7,654.00  |67.00     |61.00     |1,883     |6,664     |-387      |14,412.85   |0.00      |
2020-01-15|AP011   |7,454.00  |7,427.00  |7,552.00  |7,427.00  |7,468.00  |7,475.00  |14.00     |21.00     |99        |4,273     |-4        |740.02      |0.00      |
2020-01-15|AP012   |7,466.00  |7,445.00  |7,516.00  |7,445.00  |7,470.00  |7,470.00  |4.00      |4.00      |200       |3,870     |8         |1,494.01    |0.00      |
2020-01-15|CF001   |13,775.00 |13,220.00 |14,000.00 |13,220.00 |13,750.00 |13,265.00 |-25.00    |-510.00   |1,211     |0         |-7,111    |8,036.08    |13,670.00 |
2020-01-15|CF003   |14,095.00 |14,030.00 |14,075.00 |13,765.00 |13,765.00 |13,895.00 |-330.00   |-200.00   |14,159    |22,127    |811       |98,378.60   |0.00      |
2020-01-15|CF005   |14,240.00 |14,195.00 |14,240.00 |13,920.00 |13,930.00 |14,065.00 |-310.00   |-175.00   |396,914   |588,061   |-13,682   |2,791,193.23|0.00      |
2020-01-15|CF007   |14,330.00 |14,300.00 |14,350.00 |14,035.00 |14,035.00 |14,190.00 |-295.00   |-140.00   |90        |3,341     |-32       |638.45      |0.00      |
2020-01-15|CF009   |14,640.00 |14,590.00 |14,640.00 |14,315.00 |14,325.00 |14,465.00 |-315.00   |-175.00   |25,571    |59,499    |-1,482    |184,960.08  |0.00      |
2020-01-15|CF011   |14,975.00 |14,950.00 |14,950.00 |14,660.00 |14,660.00 |14,895.00 |-315.00   |-80.00    |820       |2,239     |-791      |6,107.67    |0.00      |
2020-01-15|CJ001   |10,880.00 |0.00      |0.00      |0.00      |0.00      |10,850.00 |-30.00    |-30.00    |2         |0         |-26       |10.85       |10,810.00 |
2020-01-15|CJ003   |10,650.00 |10,650.00 |10,715.00 |10,610.00 |10,715.00 |10,660.00 |65.00     |10.00     |59        |1,701     |-2        |314.54      |0.00      |
2020-01-15|CJ005   |10,460.00 |10,520.00 |10,545.00 |10,405.00 |10,510.00 |10,490.00 |50.00     |30.00     |44,648    |39,172    |-1,285    |234,186.80  |0.00      |
2020-01-15|CJ007   |10,545.00 |10,530.00 |10,595.00 |10,485.00 |10,580.00 |10,520.00 |35.00     |-25.00    |62        |1,506     |41        |326.07      |0.00      |
2020-01-15|CJ009   |10,585.00 |10,660.00 |10,665.00 |10,560.00 |10,645.00 |10,630.00 |60.00     |45.00     |1,033     |4,130     |402       |5,491.24    |0.00      |
2020-01-15|CJ012   |10,980.00 |10,945.00 |11,035.00 |10,945.00 |11,015.00 |10,955.00 |35.00     |-25.00    |286       |1,539     |260       |1,566.35    |0.00      |
2020-01-15|CY001   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |-105.00   |-105.00   |0         |0         |-132      |0.00        |19,730.00 |
2020-01-15|CY002   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|CY003   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,375.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|CY004   |20,140.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|CY005   |22,235.00 |22,160.00 |22,235.00 |21,890.00 |21,915.00 |22,115.00 |-320.00   |-120.00   |11,219    |7,906     |9         |124,067.35  |0.00      |
2020-01-15|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|CY007   |21,515.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |0.00      |
2020-01-15|CY008   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,040.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|CY009   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |-170.00   |-170.00   |0         |7         |0         |0.00        |0.00      |
2020-01-15|CY010   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|CY011   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|CY012   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-15|FG001   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |12.00     |12.00     |51        |0         |-851      |158.10      |1,529.00  |
2020-01-15|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-15|FG003   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |8.00      |8.00      |0         |513       |0         |0.00        |0.00      |
2020-01-15|FG004   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-15|FG005   |1,494.00  |1,499.00  |1,527.00  |1,499.00  |1,504.00  |1,506.00  |10.00     |12.00     |110,677   |256,753   |11,300    |333,376.64  |0.00      |
2020-01-15|FG006   |1,455.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |8.00      |8.00      |0         |61        |0         |0.00        |0.00      |
2020-01-15|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|FG009   |1,469.00  |1,472.00  |1,500.00  |1,472.00  |1,476.00  |1,480.00  |7.00      |11.00     |4,481     |23,487    |629       |13,266.34   |0.00      |
2020-01-15|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-15|FG011   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |1.00      |1.00      |0         |567       |0         |0.00        |0.00      |
2020-01-15|FG012   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |2,636     |0         |0.00        |0.00      |
2020-01-15|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  |
2020-01-15|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|LR001   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,694.00  |
2020-01-15|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-15|MA001   |2,375.00  |2,359.00  |2,371.00  |2,358.00  |2,361.00  |2,360.00  |-14.00    |-15.00    |729       |0         |-2,169    |1,720.43    |2,257.00  |
2020-01-15|MA002   |2,366.00  |2,463.00  |2,465.00  |2,384.00  |2,422.00  |2,420.00  |56.00     |54.00     |55        |18        |-14       |133.11      |0.00      |
2020-01-15|MA003   |2,404.00  |2,439.00  |2,443.00  |2,385.00  |2,427.00  |2,419.00  |23.00     |15.00     |40,933    |35,386    |4,890     |99,035.27   |0.00      |
2020-01-15|MA004   |2,366.00  |2,348.00  |2,363.00  |2,348.00  |2,360.00  |2,358.00  |-6.00     |-8.00     |22        |27        |9         |51.87       |0.00      |
2020-01-15|MA005   |2,356.00  |2,375.00  |2,388.00  |2,317.00  |2,351.00  |2,346.00  |-5.00     |-10.00    |1,460,766 |806,573   |38,339    |3,426,903.35|0.00      |
2020-01-15|MA006   |2,326.00  |2,304.00  |2,329.00  |2,303.00  |2,312.00  |2,317.00  |-14.00    |-9.00     |12        |20        |-2        |27.80       |0.00      |
2020-01-15|MA007   |2,318.00  |2,312.00  |2,312.00  |2,278.00  |2,304.00  |2,305.00  |-14.00    |-13.00    |3,061     |6,166     |2,019     |7,055.77    |0.00      |
2020-01-15|MA008   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-12.00    |-12.00    |0         |101       |0         |0.00        |0.00      |
2020-01-15|MA009   |2,276.00  |2,288.00  |2,288.00  |2,234.00  |2,250.00  |2,259.00  |-26.00    |-17.00    |53,958    |92,410    |-1,780    |121,891.50  |0.00      |
2020-01-15|MA010   |2,248.00  |2,233.00  |2,233.00  |2,233.00  |2,233.00  |2,233.00  |-15.00    |-15.00    |1         |514       |0         |2.24        |0.00      |
2020-01-15|MA011   |2,261.00  |2,248.00  |2,251.00  |2,230.00  |2,238.00  |2,240.00  |-23.00    |-21.00    |95        |20,104    |48        |212.84      |0.00      |
2020-01-15|MA012   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-28.00    |-28.00    |0         |6,464     |0         |0.00        |0.00      |
2020-01-15|OI001   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,769.00  |-1.00     |-1.00     |0         |0         |-990      |0.00        |7,743.00  |
2020-01-15|OI003   |7,936.00  |7,929.00  |7,929.00  |7,929.00  |7,929.00  |7,929.00  |-7.00     |-7.00     |200       |508       |-200      |1,585.80    |0.00      |
2020-01-15|OI005   |7,829.00  |7,788.00  |7,880.00  |7,750.00  |7,753.00  |7,828.00  |-76.00    |-1.00     |146,401   |106,181   |-1,564    |1,146,019.62|0.00      |
2020-01-15|OI007   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|OI009   |7,664.00  |7,634.00  |7,715.00  |7,603.00  |7,603.00  |7,672.00  |-61.00    |8.00      |11,852    |18,108    |2,026     |90,931.99   |0.00      |
2020-01-15|OI011   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.00      |
2020-01-15|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |2,316.00  |
2020-01-15|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|PM007   |2,230.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |-43.00    |-43.00    |1         |4         |1         |10.94       |0.00      |
2020-01-15|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  |
2020-01-15|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|RM001   |2,096.00  |2,111.00  |2,116.00  |2,100.00  |2,100.00  |2,108.00  |4.00      |12.00     |28        |0         |-852      |59.02       |2,150.00  |
2020-01-15|RM003   |2,144.00  |2,137.00  |2,163.00  |2,134.00  |2,163.00  |2,147.00  |19.00     |3.00      |68        |734       |-21       |146.02      |0.00      |
2020-01-15|RM005   |2,258.00  |2,248.00  |2,276.00  |2,247.00  |2,275.00  |2,259.00  |17.00     |1.00      |306,572   |275,496   |-12,755   |692,628.05  |0.00      |
2020-01-15|RM007   |2,271.00  |2,270.00  |2,283.00  |2,261.00  |2,283.00  |2,273.00  |12.00     |2.00      |27        |1,511     |5         |61.36       |0.00      |
2020-01-15|RM008   |2,303.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |14.00     |14.00     |1         |355       |0         |2.32        |0.00      |
2020-01-15|RM009   |2,293.00  |2,289.00  |2,311.00  |2,286.00  |2,309.00  |2,297.00  |16.00     |4.00      |41,727    |83,471    |-844      |95,845.01   |0.00      |
2020-01-15|RM011   |2,248.00  |2,248.00  |2,263.00  |2,245.00  |2,263.00  |2,253.00  |15.00     |5.00      |160       |3,995     |23        |360.43      |0.00      |
2020-01-15|RS007   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-15|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-15|RS009   |4,178.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SA005   |1,653.00  |1,654.00  |1,691.00  |1,652.00  |1,665.00  |1,675.00  |12.00     |22.00     |129,730   |39,110    |2,965     |434,573.48  |0.00      |
2020-01-15|SA006   |1,684.00  |1,711.00  |1,711.00  |1,685.00  |1,685.00  |1,692.00  |1.00      |8.00      |5         |4         |1         |16.93       |0.00      |
2020-01-15|SA007   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-15|SA008   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-15|SA009   |1,696.00  |1,697.00  |1,723.00  |1,690.00  |1,694.00  |1,706.00  |-2.00     |10.00     |2,967     |4,945     |84        |10,124.27   |0.00      |
2020-01-15|SA010   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |10.00     |10.00     |0         |5         |0         |0.00        |0.00      |
2020-01-15|SA011   |1,698.00  |1,700.00  |1,713.00  |1,690.00  |1,690.00  |1,703.00  |-8.00     |5.00      |10        |329       |2         |34.05       |0.00      |
2020-01-15|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-15|SF001   |5,766.00  |5,730.00  |5,798.00  |5,720.00  |5,750.00  |5,750.00  |-16.00    |-16.00    |876       |0         |-6,458    |2,518.14    |5,828.00  |
2020-01-15|SF002   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|SF004   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|SF005   |5,774.00  |5,784.00  |5,790.00  |5,752.00  |5,786.00  |5,774.00  |12.00     |0.00      |38,114    |47,093    |883       |110,039.73  |0.00      |
2020-01-15|SF006   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SF007   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|SF008   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SF009   |5,754.00  |5,756.00  |5,768.00  |5,742.00  |5,756.00  |5,756.00  |2.00      |2.00      |196       |4,450     |109       |564.05      |0.00      |
2020-01-15|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SF011   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SF012   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM001   |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |0.00      |0.00      |460       |0         |-2,980    |1,467.50    |6,418.00  |
2020-01-15|SM002   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM003   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM004   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|SM005   |6,220.00  |6,246.00  |6,248.00  |6,208.00  |6,240.00  |6,224.00  |20.00     |4.00      |42,374    |63,047    |95        |131,842.20  |0.00      |
2020-01-15|SM006   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-15|SM007   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM008   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM009   |6,176.00  |6,200.00  |6,206.00  |6,172.00  |6,206.00  |6,192.00  |30.00     |16.00     |348       |11,200    |119       |1,077.17    |0.00      |
2020-01-15|SM010   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM011   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-01-15|SM012   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-01-15|SR001   |5,711.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-17.00    |-17.00    |114       |0         |-987      |649.12      |5,668.00  |
2020-01-15|SR003   |5,871.00  |5,878.00  |5,907.00  |5,803.00  |5,846.00  |5,854.00  |-25.00    |-17.00    |23,657    |13,779    |360       |138,493.18  |0.00      |
2020-01-15|SR005   |5,866.00  |5,889.00  |5,898.00  |5,793.00  |5,839.00  |5,849.00  |-27.00    |-17.00    |409,125   |342,791   |-7,744    |2,393,052.45|0.00      |
2020-01-15|SR007   |5,868.00  |5,880.00  |5,890.00  |5,800.00  |5,837.00  |5,854.00  |-31.00    |-14.00    |46        |851       |-14       |269.27      |0.00      |
2020-01-15|SR009   |5,889.00  |5,908.00  |5,918.00  |5,819.00  |5,861.00  |5,875.00  |-28.00    |-14.00    |35,383    |115,276   |2,937     |207,858.99  |0.00      |
2020-01-15|SR011   |5,883.00  |5,847.00  |5,878.00  |5,828.00  |5,856.00  |5,851.00  |-27.00    |-32.00    |61        |9,589     |52        |356.92      |0.00      |
2020-01-15|TA001   |4,834.00  |4,806.00  |4,840.00  |4,788.00  |4,836.00  |4,820.00  |2.00      |-14.00    |2,703     |0         |-29,268   |6,513.45    |4,894.00  |
2020-01-15|TA002   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |0.00      |
2020-01-15|TA003   |4,874.00  |4,866.00  |4,872.00  |4,832.00  |4,854.00  |4,854.00  |-20.00    |-20.00    |51,483    |99,935    |-3,763    |124,952.84  |0.00      |
2020-01-15|TA004   |4,914.00  |4,880.00  |4,880.00  |4,862.00  |4,862.00  |4,866.00  |-52.00    |-48.00    |5         |104       |-4        |12.17       |0.00      |
2020-01-15|TA005   |4,902.00  |4,896.00  |4,898.00  |4,850.00  |4,876.00  |4,874.00  |-26.00    |-28.00    |467,350   |755,529   |-17,017   |1,138,738.34|0.00      |
2020-01-15|TA006   |4,924.00  |4,892.00  |4,892.00  |4,892.00  |4,892.00  |4,892.00  |-32.00    |-32.00    |1         |24        |1         |2.45        |0.00      |
2020-01-15|TA007   |4,898.00  |4,892.00  |4,896.00  |4,848.00  |4,870.00  |4,874.00  |-28.00    |-24.00    |2,336     |24,858    |212       |5,693.30    |0.00      |
2020-01-15|TA008   |4,894.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |-6.00     |-6.00     |0         |233       |0         |0.00        |0.00      |
2020-01-15|TA009   |4,916.00  |4,912.00  |4,914.00  |4,868.00  |4,888.00  |4,890.00  |-28.00    |-26.00    |28,682    |148,063   |1,058     |70,128.09   |0.00      |
2020-01-15|TA010   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-15|TA011   |4,948.00  |4,938.00  |4,946.00  |4,896.00  |4,924.00  |4,916.00  |-24.00    |-32.00    |240       |20,393    |63        |589.78      |0.00      |
2020-01-15|TA012   |4,962.00  |4,958.00  |4,958.00  |4,958.00  |4,958.00  |4,958.00  |-4.00     |-4.00     |1         |2,658     |0         |2.48        |0.00      |
2020-01-15|UR001   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-8.00     |-8.00     |0         |0         |-652      |0.00        |1,658.00  |
2020-01-15|UR002   |1,638.00  |1,662.00  |1,699.00  |1,662.00  |1,671.00  |1,672.00  |33.00     |34.00     |6         |70        |-3        |20.06       |0.00      |
2020-01-15|UR003   |1,713.00  |1,698.00  |1,714.00  |1,697.00  |1,714.00  |1,706.00  |1.00      |-7.00     |4         |32        |0         |13.65       |0.00      |
2020-01-15|UR004   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-01-15|UR005   |1,764.00  |1,758.00  |1,761.00  |1,752.00  |1,758.00  |1,756.00  |-6.00     |-8.00     |19,226    |44,747    |2,248     |67,521.45   |0.00      |
2020-01-15|UR006   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-01-15|UR007   |1,745.00  |1,743.00  |1,743.00  |1,737.00  |1,739.00  |1,738.00  |-6.00     |-7.00     |83        |2,570     |52        |288.58      |0.00      |
2020-01-15|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-15|UR009   |1,724.00  |1,719.00  |1,723.00  |1,714.00  |1,716.00  |1,719.00  |-8.00     |-5.00     |430       |3,640     |46        |1,478.48    |0.00      |
2020-01-15|UR010   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |179       |0         |0.00        |0.00      |
2020-01-15|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-01-15|UR012   |1,790.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-01-15|WH001   |2,339.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-39.00    |-39.00    |1         |0         |-1        |4.60        |2,382.00  |
2020-01-15|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-15|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-15|WH007   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|WH009   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-01-15|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |550.60    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.00      |
2020-01-15|ZC003   |556.80    |558.40    |558.60    |553.40    |553.80    |555.20    |-3.00     |-1.60     |25,240    |36,466    |-4,321    |140,155.32  |0.00      |
2020-01-15|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|ZC005   |555.40    |557.00    |557.40    |550.20    |550.60    |552.80    |-4.80     |-2.60     |63,210    |130,329   |-8,560    |349,482.38  |0.00      |
2020-01-15|ZC006   |558.60    |0.00      |0.00      |0.00      |0.00      |556.40    |-2.20     |-2.20     |0         |1         |0         |0.00        |0.00      |
2020-01-15|ZC007   |551.80    |552.60    |552.60    |547.60    |548.00    |549.40    |-3.80     |-2.40     |1,548     |8,147     |-541      |8,506.12    |0.00      |
2020-01-15|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-15|ZC009   |549.40    |549.00    |549.00    |546.00    |546.40    |547.20    |-3.00     |-2.20     |1,731     |17,106    |-57       |9,472.71    |0.00      |
2020-01-15|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|ZC011   |546.20    |549.00    |549.00    |547.20    |547.20    |548.00    |1.00      |1.80      |8         |74        |-1        |43.85       |0.00      |
2020-01-15|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-15|ZC101   |551.00    |551.00    |551.00    |543.60    |549.80    |547.60    |-1.20     |-3.40     |8         |5         |0         |43.80       |0.00      |
2020-01-16|AP003   |7,150.00  |7,153.00  |7,230.00  |7,153.00  |7,183.00  |7,195.00  |33.00     |45.00     |2,455     |7,215     |154       |17,663.25   |0.00      |
2020-01-16|AP005   |7,302.00  |7,328.00  |7,396.00  |7,317.00  |7,351.00  |7,363.00  |49.00     |61.00     |106,995   |103,339   |-504      |787,839.94  |0.00      |
2020-01-16|AP007   |7,441.00  |7,451.00  |7,520.00  |7,451.00  |7,491.00  |7,496.00  |50.00     |55.00     |526       |3,540     |16        |3,943.05    |0.00      |
2020-01-16|AP010   |7,654.00  |7,668.00  |7,699.00  |7,655.00  |7,673.00  |7,677.00  |19.00     |23.00     |623       |6,634     |-30       |4,783.02    |0.00      |
2020-01-16|AP011   |7,475.00  |7,499.00  |7,503.00  |7,460.00  |7,481.00  |7,487.00  |6.00      |12.00     |50        |4,268     |-5        |374.34      |0.00      |
2020-01-16|AP012   |7,470.00  |7,496.00  |7,509.00  |7,462.00  |7,490.00  |7,487.00  |20.00     |17.00     |178       |3,894     |24        |1,332.63    |0.00      |
2020-01-16|AP101   |7,470.00  |7,585.00  |7,590.00  |7,450.00  |7,465.00  |7,498.00  |-5.00     |28.00     |123       |86        |86        |922.29      |0.00      |
2020-01-16|CF003   |13,895.00 |13,785.00 |13,955.00 |13,745.00 |13,860.00 |13,860.00 |-35.00    |-35.00    |10,090    |22,679    |552       |69,920.81   |0.00      |
2020-01-16|CF005   |14,065.00 |13,915.00 |14,110.00 |13,890.00 |14,020.00 |14,010.00 |-45.00    |-55.00    |297,451   |588,913   |852       |2,084,018.89|0.00      |
2020-01-16|CF007   |14,190.00 |14,115.00 |14,215.00 |14,110.00 |14,110.00 |14,135.00 |-80.00    |-55.00    |35        |3,356     |15        |247.35      |0.00      |
2020-01-16|CF009   |14,465.00 |14,305.00 |14,505.00 |14,290.00 |14,415.00 |14,405.00 |-50.00    |-60.00    |21,772    |61,875    |2,376     |156,826.19  |0.00      |
2020-01-16|CF011   |14,895.00 |14,660.00 |14,780.00 |14,660.00 |14,740.00 |14,745.00 |-155.00   |-150.00   |24        |2,236     |-3        |176.91      |0.00      |
2020-01-16|CF101   |14,895.00 |14,825.00 |14,945.00 |14,825.00 |14,885.00 |14,885.00 |-10.00    |-10.00    |288       |222       |222       |2,143.28    |0.00      |
2020-01-16|CJ003   |10,660.00 |10,730.00 |10,750.00 |10,650.00 |10,670.00 |10,690.00 |10.00     |30.00     |245       |1,493     |-208      |1,309.46    |0.00      |
2020-01-16|CJ005   |10,490.00 |10,520.00 |10,585.00 |10,440.00 |10,510.00 |10,505.00 |20.00     |15.00     |41,662    |37,875    |-1,297    |218,796.92  |0.00      |
2020-01-16|CJ007   |10,520.00 |10,595.00 |10,610.00 |10,510.00 |10,565.00 |10,555.00 |45.00     |35.00     |192       |1,345     |-161      |1,013.09    |0.00      |
2020-01-16|CJ009   |10,630.00 |10,700.00 |10,715.00 |10,580.00 |10,650.00 |10,640.00 |20.00     |10.00     |470       |4,184     |54        |2,500.05    |0.00      |
2020-01-16|CJ012   |10,955.00 |11,030.00 |11,045.00 |10,960.00 |11,000.00 |10,975.00 |45.00     |20.00     |119       |1,639     |100       |653.03      |0.00      |
2020-01-16|CJ101   |10,955.00 |10,850.00 |10,980.00 |10,815.00 |10,895.00 |10,875.00 |-60.00    |-80.00    |20        |17        |17        |108.77      |0.00      |
2020-01-16|CY002   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY003   |20,375.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY004   |20,030.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY005   |22,115.00 |21,880.00 |22,090.00 |21,840.00 |22,020.00 |21,995.00 |-95.00    |-120.00   |9,112     |7,617     |-289      |100,212.73  |0.00      |
2020-01-16|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|CY007   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |0.00      |
2020-01-16|CY008   |22,040.00 |0.00      |0.00      |0.00      |0.00      |21,920.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY009   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-16|CY010   |22,000.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY011   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY012   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|CY101   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-16|FG002   |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |0.00      |0.00      |1         |4         |-1        |3.02        |0.00      |
2020-01-16|FG003   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |513       |0         |0.00        |0.00      |
2020-01-16|FG004   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-01-16|FG005   |1,506.00  |1,504.00  |1,512.00  |1,498.00  |1,507.00  |1,505.00  |1.00      |-1.00     |89,252    |249,174   |-7,579    |268,661.72  |0.00      |
2020-01-16|FG006   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |3.00      |3.00      |0         |61        |0         |0.00        |0.00      |
2020-01-16|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|FG009   |1,480.00  |1,475.00  |1,484.00  |1,471.00  |1,480.00  |1,479.00  |0.00      |-1.00     |3,301     |23,299    |-188      |9,761.19    |0.00      |
2020-01-16|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-16|FG011   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |2.00      |2.00      |0         |567       |0         |0.00        |0.00      |
2020-01-16|FG012   |1,463.00  |1,450.00  |1,469.00  |1,450.00  |1,469.00  |1,462.00  |6.00      |-1.00     |6         |2,638     |2         |17.54       |0.00      |
2020-01-16|FG101   |1,463.00  |1,380.00  |1,429.00  |1,380.00  |1,425.00  |1,420.00  |-38.00    |-43.00    |48        |28        |28        |136.29      |0.00      |
2020-01-16|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-16|MA002   |2,420.00  |2,401.00  |2,429.00  |2,377.00  |2,378.00  |2,388.00  |-42.00    |-32.00    |24        |6         |-12       |57.32       |0.00      |
2020-01-16|MA003   |2,419.00  |2,425.00  |2,430.00  |2,343.00  |2,363.00  |2,389.00  |-56.00    |-30.00    |34,908    |33,690    |-1,696    |83,385.15   |0.00      |
2020-01-16|MA004   |2,358.00  |2,362.00  |2,362.00  |2,362.00  |2,362.00  |2,362.00  |4.00      |4.00      |1         |27        |0         |2.36        |0.00      |
2020-01-16|MA005   |2,346.00  |2,350.00  |2,356.00  |2,306.00  |2,320.00  |2,334.00  |-26.00    |-12.00    |1,194,822 |789,655   |-16,918   |2,788,993.81|0.00      |
2020-01-16|MA006   |2,317.00  |2,289.00  |2,289.00  |2,273.00  |2,280.00  |2,283.00  |-37.00    |-34.00    |5         |23        |3         |11.42       |0.00      |
2020-01-16|MA007   |2,305.00  |2,304.00  |2,304.00  |2,264.00  |2,275.00  |2,275.00  |-30.00    |-30.00    |1,076     |7,175     |1,009     |2,447.79    |0.00      |
2020-01-16|MA008   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-7.00     |-7.00     |0         |101       |0         |0.00        |0.00      |
2020-01-16|MA009   |2,259.00  |2,251.00  |2,255.00  |2,228.00  |2,237.00  |2,243.00  |-22.00    |-16.00    |53,516    |94,583    |2,173     |120,048.37  |0.00      |
2020-01-16|MA010   |2,233.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |-17.00    |-17.00    |1         |513       |-1        |2.22        |0.00      |
2020-01-16|MA011   |2,240.00  |2,234.00  |2,244.00  |2,225.00  |2,233.00  |2,239.00  |-7.00     |-1.00     |1,433     |21,524    |1,420     |3,208.98    |0.00      |
2020-01-16|MA012   |2,310.00  |2,275.00  |2,292.00  |2,275.00  |2,292.00  |2,292.00  |-18.00    |-18.00    |1,301     |7,763     |1,299     |2,981.88    |0.00      |
2020-01-16|MA101   |2,310.00  |2,251.00  |2,298.00  |2,235.00  |2,268.00  |2,259.00  |-42.00    |-51.00    |160       |124       |124       |361.36      |0.00      |
2020-01-16|OI003   |7,929.00  |7,809.00  |7,810.00  |7,809.00  |7,810.00  |7,810.00  |-119.00   |-119.00   |2         |506       |-2        |15.62       |0.00      |
2020-01-16|OI005   |7,828.00  |7,765.00  |7,787.00  |7,730.00  |7,744.00  |7,756.00  |-84.00    |-72.00    |124,231   |105,462   |-719      |963,531.47  |0.00      |
2020-01-16|OI007   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|OI009   |7,672.00  |7,604.00  |7,635.00  |7,577.00  |7,593.00  |7,611.00  |-79.00    |-61.00    |10,999    |19,247    |1,139     |83,710.54   |0.00      |
2020-01-16|OI011   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.00      |
2020-01-16|OI101   |7,638.00  |7,595.00  |7,600.00  |7,550.00  |7,550.00  |7,582.00  |-88.00    |-56.00    |9         |4         |4         |68.24       |0.00      |
2020-01-16|PM003   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-01-16|PM005   |2,177.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-01-16|PM007   |2,187.00  |2,151.00  |2,151.00  |2,151.00  |2,151.00  |2,151.00  |-36.00    |-36.00    |1         |3         |-1        |10.76       |0.00      |
2020-01-16|PM009   |2,187.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-01-16|PM011   |2,187.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-01-16|PM101   |2,187.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-01-16|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|RM003   |2,147.00  |2,159.00  |2,160.00  |2,136.00  |2,160.00  |2,148.00  |13.00     |1.00      |17        |731       |-3        |36.52       |0.00      |
2020-01-16|RM005   |2,259.00  |2,275.00  |2,277.00  |2,251.00  |2,271.00  |2,264.00  |12.00     |5.00      |245,701   |275,697   |201       |556,266.91  |0.00      |
2020-01-16|RM007   |2,273.00  |2,252.00  |2,284.00  |2,252.00  |2,281.00  |2,277.00  |8.00      |4.00      |3,601     |3,511     |2,000     |8,198.42    |0.00      |
2020-01-16|RM008   |2,317.00  |2,314.00  |2,314.00  |2,314.00  |2,314.00  |2,314.00  |-3.00     |-3.00     |1         |355       |0         |2.32        |0.00      |
2020-01-16|RM009   |2,297.00  |2,308.00  |2,312.00  |2,290.00  |2,308.00  |2,301.00  |11.00     |4.00      |38,490    |86,794    |3,323     |88,551.82   |0.00      |
2020-01-16|RM011   |2,253.00  |2,263.00  |2,264.00  |2,248.00  |2,262.00  |2,256.00  |9.00      |3.00      |526       |4,283     |288       |1,186.59    |0.00      |
2020-01-16|RM101   |2,253.00  |2,266.00  |2,266.00  |2,227.00  |2,241.00  |2,238.00  |-12.00    |-15.00    |1,899     |1,411     |1,411     |4,249.28    |0.00      |
2020-01-16|RS007   |4,445.00  |4,879.00  |4,879.00  |4,129.00  |4,542.00  |4,549.00  |97.00     |104.00    |15        |13        |7         |68.24       |0.00      |
2020-01-16|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |98.00     |98.00     |0         |3         |0         |0.00        |0.00      |
2020-01-16|RS009   |4,178.00  |4,548.00  |4,548.00  |4,171.00  |4,171.00  |4,360.00  |-7.00     |182.00    |2         |1         |0         |8.72        |0.00      |
2020-01-16|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SA005   |1,675.00  |1,667.00  |1,679.00  |1,665.00  |1,668.00  |1,671.00  |-7.00     |-4.00     |34,266    |36,492    |-2,618    |114,548.14  |0.00      |
2020-01-16|SA006   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-16|SA007   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-01-16|SA008   |1,713.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |-14.00    |-14.00    |8         |21        |0         |27.19       |0.00      |
2020-01-16|SA009   |1,706.00  |1,697.00  |1,705.00  |1,693.00  |1,693.00  |1,700.00  |-13.00    |-6.00     |516       |4,904     |-41       |1,754.61    |0.00      |
2020-01-16|SA010   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-16|SA011   |1,703.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |-6.00     |-6.00     |1         |330       |1         |3.40        |0.00      |
2020-01-16|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-16|SA101   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF002   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|SF004   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF005   |5,774.00  |5,788.00  |5,792.00  |5,756.00  |5,764.00  |5,774.00  |-10.00    |0.00      |22,988    |49,828    |2,735     |66,356.63   |0.00      |
2020-01-16|SF006   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF007   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|SF008   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF009   |5,756.00  |5,774.00  |5,776.00  |5,744.00  |5,750.00  |5,754.00  |-6.00     |-2.00     |133       |4,532     |82        |382.57      |0.00      |
2020-01-16|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF011   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF012   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-01-16|SF101   |5,774.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |-12.00    |-12.00    |1         |1         |1         |2.88        |0.00      |
2020-01-16|SM002   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SM003   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SM004   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|SM005   |6,224.00  |6,230.00  |6,254.00  |6,202.00  |6,248.00  |6,232.00  |24.00     |8.00      |33,545    |63,284    |237       |104,524.55  |0.00      |
2020-01-16|SM006   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-16|SM007   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SM008   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SM009   |6,192.00  |6,218.00  |6,218.00  |6,170.00  |6,212.00  |6,194.00  |20.00     |2.00      |275       |11,364    |164       |851.70      |0.00      |
2020-01-16|SM010   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SM011   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|SM012   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|SM101   |6,414.00  |6,198.00  |6,198.00  |6,194.00  |6,194.00  |6,196.00  |-220.00   |-218.00   |2         |2         |2         |6.20        |0.00      |
2020-01-16|SR003   |5,854.00  |5,845.00  |5,911.00  |5,832.00  |5,863.00  |5,869.00  |9.00      |15.00     |25,325    |12,429    |-1,350    |148,633.58  |0.00      |
2020-01-16|SR005   |5,849.00  |5,836.00  |5,908.00  |5,826.00  |5,860.00  |5,864.00  |11.00     |15.00     |445,191   |347,483   |4,692     |2,610,505.56|0.00      |
2020-01-16|SR007   |5,854.00  |5,840.00  |5,903.00  |5,840.00  |5,862.00  |5,872.00  |8.00      |18.00     |73        |857       |6         |428.63      |0.00      |
2020-01-16|SR009   |5,875.00  |5,855.00  |5,921.00  |5,846.00  |5,882.00  |5,881.00  |7.00      |6.00      |34,495    |112,134   |-3,142    |202,873.19  |0.00      |
2020-01-16|SR011   |5,851.00  |5,894.00  |5,904.00  |5,847.00  |5,864.00  |5,867.00  |13.00     |16.00     |55        |9,631     |42        |322.70      |0.00      |
2020-01-16|SR101   |5,851.00  |5,808.00  |5,880.00  |5,780.00  |5,852.00  |5,838.00  |1.00      |-13.00    |388       |294       |294       |2,265.24    |0.00      |
2020-01-16|TA002   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-16|TA003   |4,854.00  |4,848.00  |4,894.00  |4,848.00  |4,884.00  |4,880.00  |30.00     |26.00     |40,649    |98,549    |-1,386    |99,172.36   |0.00      |
2020-01-16|TA004   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,894.00  |28.00     |28.00     |0         |104       |0         |0.00        |0.00      |
2020-01-16|TA005   |4,874.00  |4,870.00  |4,914.00  |4,868.00  |4,900.00  |4,898.00  |26.00     |24.00     |370,936   |746,771   |-8,758    |908,390.81  |0.00      |
2020-01-16|TA006   |4,892.00  |4,926.00  |4,926.00  |4,908.00  |4,908.00  |4,918.00  |16.00     |26.00     |2         |24        |0         |4.92        |0.00      |
2020-01-16|TA007   |4,874.00  |4,874.00  |4,902.00  |4,868.00  |4,890.00  |4,892.00  |16.00     |18.00     |1,444     |24,988    |130       |3,531.79    |0.00      |
2020-01-16|TA008   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |0.00      |0.00      |0         |233       |0         |0.00        |0.00      |
2020-01-16|TA009   |4,890.00  |4,890.00  |4,918.00  |4,886.00  |4,906.00  |4,904.00  |16.00     |14.00     |26,925    |152,953   |4,890     |66,018.55   |0.00      |
2020-01-16|TA010   |4,950.00  |4,952.00  |4,952.00  |4,940.00  |4,940.00  |4,946.00  |-10.00    |-4.00     |2         |9         |2         |4.95        |0.00      |
2020-01-16|TA011   |4,916.00  |4,914.00  |4,924.00  |4,912.00  |4,924.00  |4,920.00  |8.00      |4.00      |417       |20,720    |327       |1,025.85    |0.00      |
2020-01-16|TA012   |4,958.00  |4,940.00  |4,940.00  |4,930.00  |4,930.00  |4,938.00  |-28.00    |-20.00    |9         |2,667     |9         |22.22       |0.00      |
2020-01-16|TA101   |4,958.00  |4,932.00  |4,942.00  |4,922.00  |4,932.00  |4,930.00  |-26.00    |-28.00    |141       |117       |117       |347.57      |0.00      |
2020-01-16|UR002   |1,672.00  |1,714.00  |1,714.00  |1,682.00  |1,682.00  |1,698.00  |10.00     |26.00     |2         |70        |0         |6.79        |0.00      |
2020-01-16|UR003   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-01-16|UR004   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-01-16|UR005   |1,756.00  |1,762.00  |1,767.00  |1,753.00  |1,757.00  |1,758.00  |1.00      |2.00      |11,668    |44,892    |145       |41,016.50   |0.00      |
2020-01-16|UR006   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-01-16|UR007   |1,738.00  |1,737.00  |1,741.00  |1,733.00  |1,735.00  |1,739.00  |-3.00     |1.00      |30        |2,581     |11        |104.32      |0.00      |
2020-01-16|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-16|UR009   |1,719.00  |1,722.00  |1,726.00  |1,715.00  |1,719.00  |1,718.00  |0.00      |-1.00     |200       |3,642     |2         |687.31      |0.00      |
2020-01-16|UR010   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |179       |0         |0.00        |0.00      |
2020-01-16|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-01-16|UR012   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-01-16|UR101   |1,785.00  |1,745.00  |1,745.00  |1,706.00  |1,730.00  |1,733.00  |-55.00    |-52.00    |12        |11        |11        |41.59       |0.00      |
2020-01-16|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-16|WH005   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-16|WH007   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|ZC002   |550.60    |0.00      |0.00      |0.00      |0.00      |549.20    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.00      |
2020-01-16|ZC003   |555.20    |554.00    |556.00    |553.80    |554.20    |554.80    |-1.00     |-0.40     |12,955    |35,343    |-1,123    |71,869.56   |0.00      |
2020-01-16|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|ZC005   |552.80    |550.60    |553.20    |550.20    |550.40    |551.40    |-2.40     |-1.40     |37,825    |127,710   |-2,619    |208,587.59  |0.00      |
2020-01-16|ZC006   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|ZC007   |549.40    |548.60    |550.00    |547.80    |548.40    |549.00    |-1.00     |-0.40     |482       |8,212     |65        |2,645.82    |0.00      |
2020-01-16|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-16|ZC009   |547.20    |546.40    |548.00    |546.00    |546.40    |546.60    |-0.80     |-0.60     |1,019     |17,256    |150       |5,570.79    |0.00      |
2020-01-16|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|ZC011   |548.00    |547.00    |547.00    |547.00    |547.00    |547.00    |-1.00     |-1.00     |1         |74        |0         |5.47        |0.00      |
2020-01-16|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-16|ZC101   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-17|AP003   |7,195.00  |7,192.00  |7,435.00  |7,178.00  |7,417.00  |7,359.00  |222.00    |164.00    |4,972     |6,137     |-1,078    |36,590.28   |0.00      |
2020-01-17|AP005   |7,363.00  |7,356.00  |7,500.00  |7,352.00  |7,469.00  |7,449.00  |106.00    |86.00     |145,179   |94,609    |-8,730    |1,081,447.77|0.00      |
2020-01-17|AP007   |7,496.00  |7,496.00  |7,637.00  |7,496.00  |7,591.00  |7,585.00  |95.00     |89.00     |897       |3,466     |-74       |6,803.54    |0.00      |
2020-01-17|AP010   |7,677.00  |7,678.00  |7,710.00  |7,672.00  |7,703.00  |7,699.00  |26.00     |22.00     |803       |6,532     |-102      |6,182.21    |0.00      |
2020-01-17|AP011   |7,487.00  |7,488.00  |7,508.00  |7,480.00  |7,498.00  |7,496.00  |11.00     |9.00      |78        |4,262     |-6        |584.69      |0.00      |
2020-01-17|AP012   |7,487.00  |7,494.00  |7,510.00  |7,489.00  |7,500.00  |7,501.00  |13.00     |14.00     |168       |3,927     |33        |1,260.12    |0.00      |
2020-01-17|AP101   |7,498.00  |7,502.00  |7,520.00  |7,488.00  |7,515.00  |7,503.00  |17.00     |5.00      |53        |109       |23        |397.67      |0.00      |
2020-01-17|CF003   |13,860.00 |13,830.00 |13,900.00 |13,775.00 |13,845.00 |13,835.00 |-15.00    |-25.00    |8,246     |21,823    |-856      |57,044.79   |0.00      |
2020-01-17|CF005   |14,010.00 |14,000.00 |14,080.00 |13,925.00 |14,030.00 |14,005.00 |20.00     |-5.00     |212,663   |582,676   |-6,237    |1,489,085.06|0.00      |
2020-01-17|CF007   |14,135.00 |14,105.00 |14,190.00 |14,100.00 |14,150.00 |14,140.00 |15.00     |5.00      |16        |3,351     |-5        |113.13      |0.00      |
2020-01-17|CF009   |14,405.00 |14,390.00 |14,485.00 |14,330.00 |14,430.00 |14,405.00 |25.00     |0.00      |11,422    |62,226    |351       |82,279.39   |0.00      |
2020-01-17|CF011   |14,745.00 |14,710.00 |14,780.00 |14,680.00 |14,780.00 |14,730.00 |35.00     |-15.00    |17        |2,236     |0         |125.22      |0.00      |
2020-01-17|CF101   |14,885.00 |14,830.00 |14,935.00 |14,825.00 |14,880.00 |14,875.00 |-5.00     |-10.00    |132       |293       |71        |981.75      |0.00      |
2020-01-17|CJ003   |10,690.00 |10,715.00 |10,750.00 |10,675.00 |10,750.00 |10,705.00 |60.00     |15.00     |35        |1,472     |-21       |187.35      |0.00      |
2020-01-17|CJ005   |10,505.00 |10,510.00 |10,575.00 |10,470.00 |10,575.00 |10,525.00 |70.00     |20.00     |30,365    |36,609    |-1,266    |159,826.98  |0.00      |
2020-01-17|CJ007   |10,555.00 |10,590.00 |10,615.00 |10,550.00 |10,615.00 |10,585.00 |60.00     |30.00     |51        |1,315     |-30       |269.97      |0.00      |
2020-01-17|CJ009   |10,640.00 |10,610.00 |10,700.00 |10,610.00 |10,700.00 |10,635.00 |60.00     |-5.00     |543       |4,300     |116       |2,888.00    |0.00      |
2020-01-17|CJ012   |10,975.00 |10,970.00 |11,015.00 |10,970.00 |11,015.00 |10,970.00 |40.00     |-5.00     |267       |1,892     |253       |1,464.67    |0.00      |
2020-01-17|CJ101   |10,875.00 |10,900.00 |10,900.00 |10,845.00 |10,900.00 |10,885.00 |25.00     |10.00     |10        |20        |3         |54.43       |0.00      |
2020-01-17|CY002   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY003   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,275.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY004   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY005   |21,995.00 |22,015.00 |22,090.00 |21,930.00 |22,055.00 |22,005.00 |60.00     |10.00     |7,463     |7,474     |-143      |82,103.94   |0.00      |
2020-01-17|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|CY007   |21,285.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-01-17|CY008   |21,920.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY009   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-17|CY010   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY011   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY012   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|CY101   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-01-17|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-17|FG003   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |513       |0         |0.00        |0.00      |
2020-01-17|FG004   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-17|FG005   |1,505.00  |1,504.00  |1,508.00  |1,503.00  |1,506.00  |1,506.00  |1.00      |1.00      |41,817    |246,301   |-2,873    |125,935.38  |0.00      |
2020-01-17|FG006   |1,466.00  |1,467.00  |1,481.00  |1,466.00  |1,466.00  |1,475.00  |0.00      |9.00      |8         |61        |0         |23.60       |0.00      |
2020-01-17|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|FG009   |1,479.00  |1,479.00  |1,482.00  |1,477.00  |1,479.00  |1,479.00  |0.00      |0.00      |1,937     |23,071    |-228      |5,730.94    |0.00      |
2020-01-17|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-17|FG011   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |567       |0         |0.00        |0.00      |
2020-01-17|FG012   |1,462.00  |1,458.00  |1,458.00  |1,456.00  |1,456.00  |1,457.00  |-6.00     |-5.00     |2         |2,637     |-1        |5.83        |0.00      |
2020-01-17|FG101   |1,420.00  |1,424.00  |1,429.00  |1,423.00  |1,425.00  |1,427.00  |5.00      |7.00      |12        |35        |7         |34.24       |0.00      |
2020-01-17|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-17|MA002   |2,388.00  |2,398.00  |2,398.00  |2,324.00  |2,325.00  |2,377.00  |-63.00    |-11.00    |18        |14        |8         |42.79       |0.00      |
2020-01-17|MA003   |2,389.00  |2,358.00  |2,389.00  |2,342.00  |2,347.00  |2,366.00  |-42.00    |-23.00    |24,705    |32,978    |-712      |58,445.64   |0.00      |
2020-01-17|MA004   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-52.00    |-52.00    |0         |27        |0         |0.00        |0.00      |
2020-01-17|MA005   |2,334.00  |2,314.00  |2,339.00  |2,276.00  |2,284.00  |2,311.00  |-50.00    |-23.00    |1,163,976 |763,224   |-26,431   |2,689,955.25|0.00      |
2020-01-17|MA006   |2,283.00  |2,241.00  |2,338.00  |2,241.00  |2,274.00  |2,284.00  |-9.00     |1.00      |3         |22        |-1        |6.86        |0.00      |
2020-01-17|MA007   |2,275.00  |2,268.00  |2,288.00  |2,235.00  |2,256.00  |2,256.00  |-19.00    |-19.00    |229       |7,194     |19        |516.64      |0.00      |
2020-01-17|MA008   |2,282.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-27.00    |-27.00    |0         |101       |0         |0.00        |0.00      |
2020-01-17|MA009   |2,243.00  |2,235.00  |2,248.00  |2,212.00  |2,217.00  |2,234.00  |-26.00    |-9.00     |39,148    |91,149    |-3,434    |87,464.94   |0.00      |
2020-01-17|MA010   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |513       |0         |0.00        |0.00      |
2020-01-17|MA011   |2,239.00  |2,235.00  |2,243.00  |2,218.00  |2,218.00  |2,233.00  |-21.00    |-6.00     |113       |21,576    |52        |252.34      |0.00      |
2020-01-17|MA012   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-22.00    |-22.00    |0         |7,763     |0         |0.00        |0.00      |
2020-01-17|MA101   |2,259.00  |2,269.00  |2,276.00  |2,242.00  |2,249.00  |2,260.00  |-10.00    |1.00      |286       |321       |197       |646.29      |0.00      |
2020-01-17|OI003   |7,810.00  |7,786.00  |7,892.00  |7,786.00  |7,892.00  |7,839.00  |82.00     |29.00     |2         |506       |0         |15.68       |0.00      |
2020-01-17|OI005   |7,756.00  |7,742.00  |7,787.00  |7,741.00  |7,757.00  |7,767.00  |1.00      |11.00     |67,245    |106,151   |689       |522,323.40  |0.00      |
2020-01-17|OI007   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|OI009   |7,611.00  |7,596.00  |7,619.00  |7,590.00  |7,595.00  |7,606.00  |-16.00    |-5.00     |6,336     |19,823    |576       |48,191.22   |0.00      |
2020-01-17|OI011   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-17|OI101   |7,582.00  |7,573.00  |7,573.00  |7,563.00  |7,573.00  |7,570.00  |-9.00     |-12.00    |3         |6         |2         |22.71       |0.00      |
2020-01-17|PM003   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|PM005   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|PM007   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-17|PM009   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|PM011   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|PM101   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|RM003   |2,148.00  |2,143.00  |2,151.00  |2,132.00  |2,147.00  |2,143.00  |-1.00     |-5.00     |290       |521       |-210      |621.56      |0.00      |
2020-01-17|RM005   |2,264.00  |2,269.00  |2,271.00  |2,245.00  |2,261.00  |2,258.00  |-3.00     |-6.00     |260,523   |278,648   |2,951     |588,361.96  |0.00      |
2020-01-17|RM007   |2,277.00  |2,281.00  |2,291.00  |2,257.00  |2,272.00  |2,270.00  |-5.00     |-7.00     |6,687     |6,475     |2,964     |15,177.84   |0.00      |
2020-01-17|RM008   |2,314.00  |2,308.00  |2,308.00  |2,308.00  |2,308.00  |2,308.00  |-6.00     |-6.00     |1         |356       |1         |2.31        |0.00      |
2020-01-17|RM009   |2,301.00  |2,305.00  |2,306.00  |2,285.00  |2,298.00  |2,296.00  |-3.00     |-5.00     |39,893    |83,965    |-2,829    |91,577.69   |0.00      |
2020-01-17|RM011   |2,256.00  |2,261.00  |2,261.00  |2,242.00  |2,251.00  |2,249.00  |-5.00     |-7.00     |3,380     |3,983     |-300      |7,601.13    |0.00      |
2020-01-17|RM101   |2,238.00  |2,241.00  |2,241.00  |2,224.00  |2,234.00  |2,233.00  |-4.00     |-5.00     |908       |1,593     |182       |2,027.81    |0.00      |
2020-01-17|RS007   |4,549.00  |4,550.00  |4,550.00  |4,489.00  |4,489.00  |4,509.00  |-60.00    |-40.00    |15        |10        |-3        |67.64       |0.00      |
2020-01-17|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-17|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SA005   |1,671.00  |1,674.00  |1,684.00  |1,667.00  |1,677.00  |1,678.00  |6.00      |7.00      |40,310    |37,576    |1,084     |135,254.18  |0.00      |
2020-01-17|SA006   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-17|SA007   |1,714.00  |1,716.00  |1,716.00  |1,711.00  |1,711.00  |1,714.00  |-3.00     |0.00      |14        |25        |2         |48.00       |0.00      |
2020-01-17|SA008   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |3.00      |3.00      |0         |21        |0         |0.00        |0.00      |
2020-01-17|SA009   |1,700.00  |1,699.00  |1,712.00  |1,697.00  |1,706.00  |1,705.00  |6.00      |5.00      |449       |4,919     |15        |1,530.74    |0.00      |
2020-01-17|SA010   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-17|SA011   |1,697.00  |1,699.00  |1,701.00  |1,696.00  |1,697.00  |1,698.00  |0.00      |1.00      |5         |330       |0         |16.99       |0.00      |
2020-01-17|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-17|SA101   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF002   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|SF004   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF005   |5,774.00  |5,772.00  |5,788.00  |5,760.00  |5,786.00  |5,774.00  |12.00     |0.00      |14,989    |47,951    |-1,877    |43,272.76   |0.00      |
2020-01-17|SF006   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF007   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|SF008   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF009   |5,754.00  |5,760.00  |5,770.00  |5,750.00  |5,770.00  |5,758.00  |16.00     |4.00      |98        |4,559     |27        |282.14      |0.00      |
2020-01-17|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF011   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF012   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SF101   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|SM002   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|SM003   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|SM004   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |62.00     |62.00     |0         |1         |0         |0.00        |0.00      |
2020-01-17|SM005   |6,232.00  |6,262.00  |6,322.00  |6,252.00  |6,284.00  |6,292.00  |52.00     |60.00     |51,395    |57,864    |-5,420    |161,658.53  |0.00      |
2020-01-17|SM006   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-17|SM007   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|SM008   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|SM009   |6,194.00  |6,218.00  |6,276.00  |6,218.00  |6,236.00  |6,244.00  |42.00     |50.00     |462       |11,254    |-110      |1,442.25    |0.00      |
2020-01-17|SM010   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|SM011   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|SM012   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|SM101   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-01-17|SR003   |5,869.00  |5,864.00  |5,867.00  |5,829.00  |5,847.00  |5,847.00  |-22.00    |-22.00    |23,878    |12,354    |-75       |139,619.96  |0.00      |
2020-01-17|SR005   |5,864.00  |5,859.00  |5,867.00  |5,828.00  |5,847.00  |5,847.00  |-17.00    |-17.00    |340,402   |340,698   |-6,785    |1,990,197.28|0.00      |
2020-01-17|SR007   |5,872.00  |5,843.00  |5,860.00  |5,832.00  |5,836.00  |5,853.00  |-36.00    |-19.00    |69        |849       |-8        |403.85      |0.00      |
2020-01-17|SR009   |5,881.00  |5,875.00  |5,880.00  |5,845.00  |5,852.00  |5,864.00  |-29.00    |-17.00    |32,844    |113,861   |1,727     |192,581.66  |0.00      |
2020-01-17|SR011   |5,867.00  |5,837.00  |5,839.00  |5,825.00  |5,833.00  |5,835.00  |-34.00    |-32.00    |255       |9,382     |-249      |1,487.92    |0.00      |
2020-01-17|SR101   |5,838.00  |5,828.00  |5,845.00  |5,795.00  |5,799.00  |5,818.00  |-39.00    |-20.00    |310       |485       |191       |1,803.56    |0.00      |
2020-01-17|TA002   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-17|TA003   |4,880.00  |4,878.00  |4,896.00  |4,870.00  |4,886.00  |4,882.00  |6.00      |2.00      |36,153    |98,416    |-133      |88,251.81   |0.00      |
2020-01-17|TA004   |4,894.00  |4,906.00  |4,906.00  |4,906.00  |4,906.00  |4,906.00  |12.00     |12.00     |1         |104       |0         |2.46        |0.00      |
2020-01-17|TA005   |4,898.00  |4,894.00  |4,916.00  |4,888.00  |4,902.00  |4,902.00  |4.00      |4.00      |277,410   |732,641   |-14,130   |679,931.32  |0.00      |
2020-01-17|TA006   |4,918.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |-18.00    |-18.00    |1         |23        |-1        |2.45        |0.00      |
2020-01-17|TA007   |4,892.00  |4,890.00  |4,902.00  |4,880.00  |4,886.00  |4,890.00  |-6.00     |-2.00     |6,650     |29,062    |4,074     |16,254.37   |0.00      |
2020-01-17|TA008   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |0.00      |0.00      |0         |233       |0         |0.00        |0.00      |
2020-01-17|TA009   |4,904.00  |4,900.00  |4,916.00  |4,892.00  |4,902.00  |4,906.00  |-2.00     |2.00      |30,922    |159,521   |6,568     |75,839.69   |0.00      |
2020-01-17|TA010   |4,946.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |16.00     |16.00     |1         |10        |1         |2.48        |0.00      |
2020-01-17|TA011   |4,920.00  |4,926.00  |4,930.00  |4,906.00  |4,926.00  |4,924.00  |6.00      |4.00      |3,566     |20,278    |-442      |8,777.51    |0.00      |
2020-01-17|TA012   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |0.00      |0.00      |0         |2,667     |0         |0.00        |0.00      |
2020-01-17|TA101   |4,930.00  |4,936.00  |4,944.00  |4,928.00  |4,934.00  |4,938.00  |4.00      |8.00      |51        |151       |34        |125.91      |0.00      |
2020-01-17|UR002   |1,698.00  |1,632.00  |1,633.00  |1,632.00  |1,633.00  |1,633.00  |-65.00    |-65.00    |2         |69        |-1        |6.53        |0.00      |
2020-01-17|UR003   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-01-17|UR004   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-9.00     |-9.00     |0         |12        |0         |0.00        |0.00      |
2020-01-17|UR005   |1,758.00  |1,756.00  |1,760.00  |1,745.00  |1,746.00  |1,750.00  |-12.00    |-8.00     |13,294    |43,641    |-1,251    |46,516.93   |0.00      |
2020-01-17|UR006   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-01-17|UR007   |1,739.00  |1,736.00  |1,742.00  |1,728.00  |1,735.00  |1,732.00  |-4.00     |-7.00     |14        |2,581     |0         |48.51       |0.00      |
2020-01-17|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-17|UR009   |1,718.00  |1,718.00  |1,720.00  |1,710.00  |1,712.00  |1,717.00  |-6.00     |-1.00     |335       |3,637     |-5        |1,150.42    |0.00      |
2020-01-17|UR010   |1,730.00  |1,718.00  |1,720.00  |1,718.00  |1,720.00  |1,720.00  |-10.00    |-10.00    |76        |104       |-75       |261.44      |0.00      |
2020-01-17|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-01-17|UR012   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|UR101   |1,733.00  |1,717.00  |1,729.00  |1,715.00  |1,715.00  |1,718.00  |-18.00    |-15.00    |8         |17        |6         |27.49       |0.00      |
2020-01-17|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-17|WH005   |2,545.00  |2,593.00  |2,593.00  |2,521.00  |2,521.00  |2,557.00  |-24.00    |12.00     |2         |10        |0         |10.23       |0.00      |
2020-01-17|WH007   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-01-17|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |549.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2020-01-17|ZC003   |554.80    |553.80    |556.40    |553.00    |554.80    |554.80    |0.00      |0.00      |16,140    |34,229    |-1,114    |89,537.05   |0.00      |
2020-01-17|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|ZC005   |551.40    |550.40    |553.60    |549.20    |551.00    |551.20    |-0.40     |-0.20     |39,892    |122,392   |-5,318    |219,894.71  |0.00      |
2020-01-17|ZC006   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|ZC007   |549.00    |548.60    |550.80    |547.20    |548.80    |549.00    |-0.20     |0.00      |489       |8,265     |53        |2,685.05    |0.00      |
2020-01-17|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-17|ZC009   |546.60    |546.40    |548.00    |545.00    |546.40    |546.60    |-0.20     |0.00      |973       |17,151    |-105      |5,318.47    |0.00      |
2020-01-17|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|ZC011   |547.00    |545.00    |545.00    |545.00    |545.00    |545.00    |-2.00     |-2.00     |1         |74        |0         |5.45        |0.00      |
2020-01-17|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-17|ZC101   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-20|AP003   |7,359.00  |7,350.00  |7,350.00  |7,234.00  |7,261.00  |7,277.00  |-98.00    |-82.00    |3,691     |7,033     |896       |26,858.35   |0.00      |
2020-01-20|AP005   |7,449.00  |7,422.00  |7,480.00  |7,377.00  |7,421.00  |7,429.00  |-28.00    |-20.00    |91,335    |97,922    |3,313     |678,570.93  |0.00      |
2020-01-20|AP007   |7,585.00  |7,569.00  |7,598.00  |7,511.00  |7,544.00  |7,557.00  |-41.00    |-28.00    |496       |3,491     |25        |3,748.31    |0.00      |
2020-01-20|AP010   |7,699.00  |7,667.00  |7,699.00  |7,651.00  |7,682.00  |7,679.00  |-17.00    |-20.00    |523       |6,567     |35        |4,015.89    |0.00      |
2020-01-20|AP011   |7,496.00  |7,482.00  |7,498.00  |7,467.00  |7,485.00  |7,487.00  |-11.00    |-9.00     |92        |4,223     |-39       |688.77      |0.00      |
2020-01-20|AP012   |7,501.00  |7,498.00  |7,500.00  |7,476.00  |7,482.00  |7,489.00  |-19.00    |-12.00    |103       |3,952     |25        |771.40      |0.00      |
2020-01-20|AP101   |7,503.00  |7,510.00  |7,523.00  |7,460.00  |7,460.00  |7,485.00  |-43.00    |-18.00    |267       |364       |255       |1,998.53    |0.00      |
2020-01-20|CF003   |13,835.00 |13,900.00 |13,990.00 |13,785.00 |13,800.00 |13,880.00 |-35.00    |45.00     |8,376     |20,164    |-1,659    |58,127.58   |0.00      |
2020-01-20|CF005   |14,005.00 |14,105.00 |14,175.00 |13,965.00 |13,995.00 |14,075.00 |-10.00    |70.00     |266,499   |580,274   |-2,402    |1,875,326.24|0.00      |
2020-01-20|CF007   |14,140.00 |14,205.00 |14,250.00 |14,125.00 |14,125.00 |14,220.00 |-15.00    |80.00     |148       |3,331     |-20       |1,052.13    |0.00      |
2020-01-20|CF009   |14,405.00 |14,495.00 |14,585.00 |14,365.00 |14,395.00 |14,480.00 |-10.00    |75.00     |19,531    |61,317    |-909      |141,381.42  |0.00      |
2020-01-20|CF011   |14,730.00 |14,800.00 |14,855.00 |14,680.00 |14,685.00 |14,770.00 |-45.00    |40.00     |13        |2,240     |4         |96.01       |0.00      |
2020-01-20|CF101   |14,875.00 |14,900.00 |15,030.00 |14,840.00 |14,865.00 |14,950.00 |-10.00    |75.00     |203       |396       |103       |1,517.35    |0.00      |
2020-01-20|CJ003   |10,705.00 |10,675.00 |10,800.00 |10,675.00 |10,675.00 |10,725.00 |-30.00    |20.00     |32        |1,466     |-6        |171.57      |0.00      |
2020-01-20|CJ005   |10,525.00 |10,585.00 |10,665.00 |10,470.00 |10,470.00 |10,540.00 |-55.00    |15.00     |38,211    |35,502    |-1,107    |201,365.91  |0.00      |
2020-01-20|CJ007   |10,585.00 |10,685.00 |10,685.00 |10,550.00 |10,555.00 |10,575.00 |-30.00    |-10.00    |25        |1,325     |10        |132.19      |0.00      |
2020-01-20|CJ009   |10,635.00 |10,740.00 |10,780.00 |10,610.00 |10,620.00 |10,655.00 |-15.00    |20.00     |320       |4,355     |55        |1,704.62    |0.00      |
2020-01-20|CJ012   |10,970.00 |11,000.00 |11,000.00 |10,960.00 |10,960.00 |10,975.00 |-10.00    |5.00      |16        |1,895     |3         |87.81       |0.00      |
2020-01-20|CJ101   |10,885.00 |10,825.00 |10,900.00 |10,805.00 |10,875.00 |10,850.00 |-10.00    |-35.00    |6         |19        |-1        |32.56       |0.00      |
2020-01-20|CY002   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY003   |20,275.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY004   |19,930.00 |0.00      |0.00      |0.00      |0.00      |20,000.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY005   |22,005.00 |22,125.00 |22,205.00 |21,995.00 |22,010.00 |22,080.00 |5.00      |75.00     |10,719    |7,420     |-54       |118,347.27  |0.00      |
2020-01-20|CY006   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |75.00     |75.00     |0         |1         |0         |0.00        |0.00      |
2020-01-20|CY007   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |75.00     |75.00     |0         |1         |0         |0.00        |0.00      |
2020-01-20|CY008   |21,930.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY009   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-01-20|CY010   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,965.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY011   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY012   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|CY101   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-01-20|FG002   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-20|FG003   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |513       |0         |0.00        |0.00      |
2020-01-20|FG004   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-20|FG005   |1,506.00  |1,506.00  |1,509.00  |1,494.00  |1,505.00  |1,502.00  |-1.00     |-4.00     |79,841    |243,256   |-3,045    |239,852.65  |0.00      |
2020-01-20|FG006   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-01-20|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|FG009   |1,479.00  |1,481.00  |1,481.00  |1,468.00  |1,478.00  |1,475.00  |-1.00     |-4.00     |2,083     |23,134    |63        |6,145.03    |0.00      |
2020-01-20|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-20|FG011   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |1.00      |1.00      |0         |567       |0         |0.00        |0.00      |
2020-01-20|FG012   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2,637     |0         |0.00        |0.00      |
2020-01-20|FG101   |1,427.00  |1,425.00  |1,430.00  |1,423.00  |1,428.00  |1,428.00  |1.00      |1.00      |36        |52        |17        |102.80      |0.00      |
2020-01-20|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-20|MA002   |2,377.00  |2,355.00  |2,400.00  |2,350.00  |2,400.00  |2,361.00  |23.00     |-16.00    |11        |12        |-2        |25.97       |0.00      |
2020-01-20|MA003   |2,366.00  |2,350.00  |2,397.00  |2,348.00  |2,390.00  |2,374.00  |24.00     |8.00      |24,115    |33,746    |768       |57,239.30   |0.00      |
2020-01-20|MA004   |2,310.00  |2,333.00  |2,348.00  |2,331.00  |2,343.00  |2,339.00  |33.00     |29.00     |4         |26        |-1        |9.36        |0.00      |
2020-01-20|MA005   |2,311.00  |2,289.00  |2,345.00  |2,285.00  |2,341.00  |2,315.00  |30.00     |4.00      |939,845   |744,361   |-18,863   |2,176,070.18|0.00      |
2020-01-20|MA006   |2,284.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |6.00      |6.00      |1         |21        |-1        |2.29        |0.00      |
2020-01-20|MA007   |2,256.00  |2,251.00  |2,289.00  |2,250.00  |2,289.00  |2,262.00  |33.00     |6.00      |34        |7,207     |13        |76.90       |0.00      |
2020-01-20|MA008   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |14.00     |14.00     |0         |101       |0         |0.00        |0.00      |
2020-01-20|MA009   |2,234.00  |2,222.00  |2,278.00  |2,218.00  |2,270.00  |2,249.00  |36.00     |15.00     |37,306    |91,881    |732       |83,894.46   |0.00      |
2020-01-20|MA010   |2,216.00  |2,210.00  |2,260.00  |2,200.00  |2,260.00  |2,226.00  |44.00     |10.00     |9         |510       |-3        |20.04       |0.00      |
2020-01-20|MA011   |2,233.00  |2,228.00  |2,272.00  |2,225.00  |2,268.00  |2,251.00  |35.00     |18.00     |37        |21,559    |-17       |83.30       |0.00      |
2020-01-20|MA012   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |21.00     |21.00     |0         |7,763     |0         |0.00        |0.00      |
2020-01-20|MA101   |2,260.00  |2,240.00  |2,309.00  |2,240.00  |2,301.00  |2,276.00  |41.00     |16.00     |233       |447       |126       |530.27      |0.00      |
2020-01-20|OI003   |7,839.00  |7,738.00  |7,860.00  |7,738.00  |7,844.00  |7,814.00  |5.00      |-25.00    |3         |506       |0         |23.44       |0.00      |
2020-01-20|OI005   |7,767.00  |7,741.00  |7,793.00  |7,725.00  |7,753.00  |7,760.00  |-14.00    |-7.00     |79,550    |105,145   |-1,006    |617,314.10  |0.00      |
2020-01-20|OI007   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|OI009   |7,606.00  |7,575.00  |7,629.00  |7,562.00  |7,608.00  |7,602.00  |2.00      |-4.00     |5,687     |19,642    |-181      |43,231.84   |0.00      |
2020-01-20|OI011   |7,624.00  |7,636.00  |7,637.00  |7,636.00  |7,637.00  |7,637.00  |13.00     |13.00     |2         |3         |0         |15.28       |0.00      |
2020-01-20|OI101   |7,570.00  |7,566.00  |7,600.00  |7,510.00  |7,536.00  |7,552.00  |-34.00    |-18.00    |18        |10        |4         |135.93      |0.00      |
2020-01-20|PM003   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|PM005   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|PM007   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |87.00     |87.00     |0         |3         |0         |0.00        |0.00      |
2020-01-20|PM009   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|PM011   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|PM101   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|RM003   |2,143.00  |2,158.00  |2,165.00  |2,149.00  |2,157.00  |2,160.00  |14.00     |17.00     |159       |412       |-109      |343.46      |0.00      |
2020-01-20|RM005   |2,258.00  |2,262.00  |2,276.00  |2,258.00  |2,274.00  |2,268.00  |16.00     |10.00     |205,241   |272,612   |-6,036    |465,571.00  |0.00      |
2020-01-20|RM007   |2,270.00  |2,273.00  |2,286.00  |2,269.00  |2,285.00  |2,277.00  |15.00     |7.00      |5,154     |8,413     |1,938     |11,738.00   |0.00      |
2020-01-20|RM008   |2,308.00  |2,324.00  |2,324.00  |2,324.00  |2,324.00  |2,324.00  |16.00     |16.00     |1         |356       |0         |2.33        |0.00      |
2020-01-20|RM009   |2,296.00  |2,301.00  |2,315.00  |2,296.00  |2,314.00  |2,306.00  |18.00     |10.00     |35,960    |89,201    |5,236     |82,935.26   |0.00      |
2020-01-20|RM011   |2,249.00  |2,250.00  |2,268.00  |2,250.00  |2,268.00  |2,261.00  |19.00     |12.00     |151       |3,913     |-70       |341.48      |0.00      |
2020-01-20|RM101   |2,233.00  |2,235.00  |2,243.00  |2,233.00  |2,240.00  |2,240.00  |7.00      |7.00      |612       |1,739     |146       |1,370.62    |0.00      |
2020-01-20|RS007   |4,509.00  |0.00      |0.00      |0.00      |0.00      |4,509.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-20|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-20|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|SA005   |1,678.00  |1,678.00  |1,680.00  |1,658.00  |1,667.00  |1,667.00  |-11.00    |-11.00    |31,571    |33,031    |-4,545    |105,263.25  |0.00      |
2020-01-20|SA006   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-20|SA007   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-01-20|SA008   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-20|SA009   |1,705.00  |1,700.00  |1,700.00  |1,684.00  |1,695.00  |1,692.00  |-10.00    |-13.00    |819       |4,670     |-249      |2,771.35    |0.00      |
2020-01-20|SA010   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-20|SA011   |1,698.00  |1,688.00  |1,703.00  |1,673.00  |1,689.00  |1,691.00  |-9.00     |-7.00     |13        |322       |-8        |43.98       |0.00      |
2020-01-20|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-20|SA101   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF002   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-01-20|SF004   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF005   |5,774.00  |5,782.00  |5,812.00  |5,762.00  |5,812.00  |5,794.00  |38.00     |20.00     |22,561    |47,675    |-276      |65,360.61   |0.00      |
2020-01-20|SF006   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF007   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-01-20|SF008   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF009   |5,758.00  |5,786.00  |5,790.00  |5,758.00  |5,790.00  |5,778.00  |32.00     |20.00     |168       |4,552     |-7        |485.37      |0.00      |
2020-01-20|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF011   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF012   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SF101   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|SM002   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2020-01-20|SM003   |6,482.00  |6,666.00  |6,666.00  |6,212.00  |6,212.00  |6,440.00  |-270.00   |-42.00    |2         |0         |0         |6.44        |0.00      |
2020-01-20|SM004   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.00      |
2020-01-20|SM005   |6,292.00  |6,278.00  |6,434.00  |6,276.00  |6,420.00  |6,392.00  |128.00    |100.00    |72,569    |62,080    |4,216     |231,907.71  |0.00      |
2020-01-20|SM006   |6,400.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |80.00     |80.00     |1         |18        |1         |3.24        |0.00      |
2020-01-20|SM007   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SM008   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SM009   |6,244.00  |6,238.00  |6,358.00  |6,230.00  |6,354.00  |6,330.00  |110.00    |86.00     |747       |11,148    |-106      |2,363.85    |0.00      |
2020-01-20|SM010   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|SM011   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2020-01-20|SM012   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |88.00     |88.00     |0         |1         |0         |0.00        |0.00      |
2020-01-20|SM101   |6,198.00  |6,230.00  |6,328.00  |6,230.00  |6,280.00  |6,306.00  |82.00     |108.00    |38        |17        |15        |119.80      |0.00      |
2020-01-20|SR003   |5,847.00  |5,850.00  |5,859.00  |5,706.00  |5,725.00  |5,752.00  |-122.00   |-95.00    |32,802    |10,271    |-2,083    |188,672.93  |0.00      |
2020-01-20|SR005   |5,847.00  |5,852.00  |5,859.00  |5,705.00  |5,724.00  |5,766.00  |-123.00   |-81.00    |565,253   |305,166   |-35,532   |3,259,214.40|0.00      |
2020-01-20|SR007   |5,853.00  |5,835.00  |5,846.00  |5,709.00  |5,719.00  |5,772.00  |-134.00   |-81.00    |82        |818       |-31       |473.31      |0.00      |
2020-01-20|SR009   |5,864.00  |5,854.00  |5,857.00  |5,713.00  |5,732.00  |5,772.00  |-132.00   |-92.00    |64,610    |112,754   |-1,107    |372,940.06  |0.00      |
2020-01-20|SR011   |5,835.00  |5,826.00  |5,826.00  |5,712.00  |5,731.00  |5,759.00  |-104.00   |-76.00    |38        |9,397     |15        |218.86      |0.00      |
2020-01-20|SR101   |5,818.00  |5,806.00  |5,806.00  |5,680.00  |5,700.00  |5,716.00  |-118.00   |-102.00   |802       |810       |325       |4,583.90    |0.00      |
2020-01-20|TA002   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |6.00      |6.00      |0         |5         |0         |0.00        |0.00      |
2020-01-20|TA003   |4,882.00  |4,882.00  |4,930.00  |4,858.00  |4,910.00  |4,904.00  |28.00     |22.00     |57,431    |92,063    |-6,353    |140,818.58  |0.00      |
2020-01-20|TA004   |4,906.00  |4,892.00  |4,930.00  |4,892.00  |4,930.00  |4,912.00  |24.00     |6.00      |2         |102       |-2        |4.91        |0.00      |
2020-01-20|TA005   |4,902.00  |4,896.00  |4,950.00  |4,872.00  |4,926.00  |4,918.00  |24.00     |16.00     |429,931   |722,882   |-9,759    |1,057,278.29|0.00      |
2020-01-20|TA006   |4,900.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |24.00     |24.00     |0         |23        |0         |0.00        |0.00      |
2020-01-20|TA007   |4,890.00  |4,886.00  |4,924.00  |4,868.00  |4,912.00  |4,904.00  |22.00     |14.00     |7,480     |31,213    |2,151     |18,342.24   |0.00      |
2020-01-20|TA008   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |16.00     |16.00     |0         |233       |0         |0.00        |0.00      |
2020-01-20|TA009   |4,906.00  |4,900.00  |4,936.00  |4,880.00  |4,922.00  |4,920.00  |16.00     |14.00     |40,025    |167,504   |7,983     |98,462.48   |0.00      |
2020-01-20|TA010   |4,962.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |-32.00    |-32.00    |6         |4         |-6        |14.79       |0.00      |
2020-01-20|TA011   |4,924.00  |4,906.00  |4,958.00  |4,906.00  |4,944.00  |4,942.00  |20.00     |18.00     |159       |20,348    |70        |392.92      |0.00      |
2020-01-20|TA012   |4,938.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |32.00     |32.00     |1         |2,668     |1         |2.49        |0.00      |
2020-01-20|TA101   |4,938.00  |4,936.00  |4,974.00  |4,936.00  |4,956.00  |4,954.00  |18.00     |16.00     |125       |234       |83        |309.62      |0.00      |
2020-01-20|UR002   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |69        |0         |0.00        |0.00      |
2020-01-20|UR003   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-01-20|UR004   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-01-20|UR005   |1,750.00  |1,748.00  |1,754.00  |1,741.00  |1,749.00  |1,748.00  |-1.00     |-2.00     |9,310     |44,057    |416       |32,539.24   |0.00      |
2020-01-20|UR006   |1,762.00  |1,725.00  |1,764.00  |1,725.00  |1,764.00  |1,745.00  |2.00      |-17.00    |2         |9         |0         |6.98        |0.00      |
2020-01-20|UR007   |1,732.00  |1,726.00  |1,732.00  |1,726.00  |1,727.00  |1,727.00  |-5.00     |-5.00     |6         |2,579     |-2        |20.73       |0.00      |
2020-01-20|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-20|UR009   |1,717.00  |1,713.00  |1,722.00  |1,706.00  |1,717.00  |1,718.00  |0.00      |1.00      |541       |3,687     |50        |1,859.41    |0.00      |
2020-01-20|UR010   |1,720.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2020-01-20|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |1.00      |1.00      |0         |100       |0         |0.00        |0.00      |
2020-01-20|UR012   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|UR101   |1,718.00  |1,721.00  |1,722.00  |1,721.00  |1,722.00  |1,721.00  |4.00      |3.00      |3         |16        |-1        |10.33       |0.00      |
2020-01-20|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-20|WH005   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-20|WH007   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|ZC002   |549.00    |0.00      |0.00      |0.00      |0.00      |548.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2020-01-20|ZC003   |554.80    |554.40    |557.60    |553.80    |554.20    |554.60    |-0.60     |-0.20     |15,845    |32,794    |-1,435    |87,874.03   |0.00      |
2020-01-20|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|ZC005   |551.20    |551.00    |552.20    |550.00    |550.40    |551.00    |-0.80     |-0.20     |35,768    |122,683   |291       |197,054.16  |0.00      |
2020-01-20|ZC006   |556.40    |0.00      |0.00      |0.00      |0.00      |556.20    |-0.20     |-0.20     |0         |1         |0         |0.00        |0.00      |
2020-01-20|ZC007   |549.00    |548.40    |550.00    |548.00    |548.00    |548.60    |-1.00     |-0.40     |248       |8,292     |27        |1,360.69    |0.00      |
2020-01-20|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-20|ZC009   |546.60    |546.00    |547.40    |545.20    |546.20    |546.00    |-0.40     |-0.60     |1,051     |17,423    |272       |5,738.74    |0.00      |
2020-01-20|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|ZC011   |545.00    |546.20    |546.20    |545.60    |545.60    |545.80    |0.60      |0.80      |4         |76        |2         |21.84       |0.00      |
2020-01-20|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-20|ZC101   |547.60    |544.80    |544.80    |544.40    |544.40    |544.60    |-3.20     |-3.00     |2         |7         |2         |10.89       |0.00      |
2020-01-21|AP003   |7,277.00  |7,257.00  |7,307.00  |7,170.00  |7,184.00  |7,257.00  |-93.00    |-20.00    |3,556     |6,516     |-517      |25,804.73   |0.00      |
2020-01-21|AP005   |7,429.00  |7,427.00  |7,485.00  |7,324.00  |7,339.00  |7,423.00  |-90.00    |-6.00     |118,127   |101,103   |3,181     |876,915.60  |0.00      |
2020-01-21|AP007   |7,557.00  |7,570.00  |7,601.00  |7,473.00  |7,480.00  |7,549.00  |-77.00    |-8.00     |587       |3,501     |10        |4,431.04    |0.00      |
2020-01-21|AP010   |7,679.00  |7,694.00  |7,703.00  |7,634.00  |7,643.00  |7,676.00  |-36.00    |-3.00     |746       |6,683     |116       |5,726.33    |0.00      |
2020-01-21|AP011   |7,487.00  |7,489.00  |7,495.00  |7,466.00  |7,472.00  |7,482.00  |-15.00    |-5.00     |75        |4,207     |-16       |561.13      |0.00      |
2020-01-21|AP012   |7,489.00  |7,494.00  |7,496.00  |7,462.00  |7,474.00  |7,483.00  |-15.00    |-6.00     |94        |3,940     |-12       |703.43      |0.00      |
2020-01-21|AP101   |7,485.00  |7,457.00  |7,483.00  |7,433.00  |7,435.00  |7,461.00  |-50.00    |-24.00    |80        |409       |45        |596.87      |0.00      |
2020-01-21|CF003   |13,880.00 |13,825.00 |13,895.00 |13,590.00 |13,620.00 |13,720.00 |-260.00   |-160.00   |11,043    |19,646    |-518      |75,754.81   |0.00      |
2020-01-21|CF005   |14,075.00 |13,970.00 |14,075.00 |13,750.00 |13,795.00 |13,900.00 |-280.00   |-175.00   |338,475   |561,552   |-18,722   |2,352,283.60|0.00      |
2020-01-21|CF007   |14,220.00 |14,125.00 |14,165.00 |13,905.00 |13,915.00 |14,035.00 |-305.00   |-185.00   |125       |3,363     |32        |877.31      |0.00      |
2020-01-21|CF009   |14,480.00 |14,390.00 |14,485.00 |14,160.00 |14,200.00 |14,315.00 |-280.00   |-165.00   |22,967    |60,262    |-1,055    |164,398.77  |0.00      |
2020-01-21|CF011   |14,770.00 |14,720.00 |14,720.00 |14,515.00 |14,515.00 |14,570.00 |-255.00   |-200.00   |1,017     |1,246     |-994      |7,409.97    |0.00      |
2020-01-21|CF101   |14,950.00 |14,880.00 |14,970.00 |14,655.00 |14,750.00 |14,820.00 |-200.00   |-130.00   |121       |441       |45        |896.61      |0.00      |
2020-01-21|CJ003   |10,725.00 |10,685.00 |10,720.00 |10,685.00 |10,685.00 |10,700.00 |-40.00    |-25.00    |22        |1,456     |-10       |117.72      |0.00      |
2020-01-21|CJ005   |10,540.00 |10,495.00 |10,545.00 |10,450.00 |10,515.00 |10,500.00 |-25.00    |-40.00    |31,349    |34,424    |-1,078    |164,619.24  |0.00      |
2020-01-21|CJ007   |10,575.00 |10,585.00 |10,585.00 |10,555.00 |10,580.00 |10,570.00 |5.00      |-5.00     |19        |1,317     |-8        |100.42      |0.00      |
2020-01-21|CJ009   |10,655.00 |10,630.00 |10,660.00 |10,590.00 |10,640.00 |10,635.00 |-15.00    |-20.00    |261       |4,335     |-20       |1,388.08    |0.00      |
2020-01-21|CJ012   |10,975.00 |10,960.00 |11,005.00 |10,945.00 |10,990.00 |10,980.00 |15.00     |5.00      |33        |1,893     |-2        |181.14      |0.00      |
2020-01-21|CJ101   |10,850.00 |10,785.00 |10,825.00 |10,785.00 |10,825.00 |10,815.00 |-25.00    |-35.00    |9         |23        |4         |48.66       |0.00      |
2020-01-21|CY002   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY003   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY004   |20,000.00 |0.00      |0.00      |0.00      |0.00      |19,860.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY005   |22,080.00 |22,000.00 |22,155.00 |21,755.00 |21,810.00 |21,925.00 |-270.00   |-155.00   |14,224    |6,979     |-441      |155,932.63  |0.00      |
2020-01-21|CY006   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|CY007   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,220.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |0.00      |
2020-01-21|CY008   |22,005.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY009   |22,580.00 |22,455.00 |22,455.00 |22,455.00 |22,455.00 |22,455.00 |-125.00   |-125.00   |1         |6         |-1        |11.23       |0.00      |
2020-01-21|CY010   |21,965.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY011   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,140.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY012   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-01-21|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|FG002   |1,509.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |-13.00    |-13.00    |2         |2         |-2        |5.99        |0.00      |
2020-01-21|FG003   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |513       |0         |0.00        |0.00      |
2020-01-21|FG004   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-21|FG005   |1,502.00  |1,505.00  |1,505.00  |1,493.00  |1,495.00  |1,498.00  |-7.00     |-4.00     |72,622    |233,509   |-9,747    |217,580.77  |0.00      |
2020-01-21|FG006   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-2.00     |-2.00     |0         |61        |0         |0.00        |0.00      |
2020-01-21|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|FG009   |1,475.00  |1,478.00  |1,478.00  |1,464.00  |1,467.00  |1,469.00  |-8.00     |-6.00     |3,180     |23,165    |31        |9,344.73    |0.00      |
2020-01-21|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-01-21|FG011   |1,455.00  |1,478.00  |1,478.00  |1,450.00  |1,450.00  |1,464.00  |-5.00     |9.00      |2         |567       |0         |5.86        |0.00      |
2020-01-21|FG012   |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |0.00      |0.00      |2         |2,635     |-2        |5.83        |0.00      |
2020-01-21|FG101   |1,428.00  |1,426.00  |1,429.00  |1,421.00  |1,423.00  |1,425.00  |-5.00     |-3.00     |49        |88        |36        |139.66      |0.00      |
2020-01-21|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-21|MA002   |2,361.00  |2,409.00  |2,409.00  |2,359.00  |2,359.00  |2,375.00  |-2.00     |14.00     |34        |33        |21        |80.76       |0.00      |
2020-01-21|MA003   |2,374.00  |2,391.00  |2,396.00  |2,335.00  |2,338.00  |2,360.00  |-36.00    |-14.00    |18,277    |32,346    |-1,400    |43,134.62   |0.00      |
2020-01-21|MA004   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-9.00     |-9.00     |0         |26        |0         |0.00        |0.00      |
2020-01-21|MA005   |2,315.00  |2,341.00  |2,342.00  |2,286.00  |2,293.00  |2,312.00  |-22.00    |-3.00     |978,740   |726,700   |-17,661   |2,262,840.46|0.00      |
2020-01-21|MA006   |2,290.00  |2,279.00  |2,279.00  |2,275.00  |2,275.00  |2,277.00  |-15.00    |-13.00    |2         |22        |1         |4.56        |0.00      |
2020-01-21|MA007   |2,262.00  |2,297.00  |2,297.00  |2,258.00  |2,265.00  |2,263.00  |3.00      |1.00      |755       |7,914     |707       |1,708.35    |0.00      |
2020-01-21|MA008   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-6.00     |-6.00     |0         |101       |0         |0.00        |0.00      |
2020-01-21|MA009   |2,249.00  |2,272.00  |2,272.00  |2,240.00  |2,246.00  |2,251.00  |-3.00     |2.00      |25,267    |87,896    |-3,985    |56,878.85   |0.00      |
2020-01-21|MA010   |2,226.00  |2,239.00  |2,259.00  |2,239.00  |2,259.00  |2,246.00  |33.00     |20.00     |3         |509       |-1        |6.74        |0.00      |
2020-01-21|MA011   |2,251.00  |2,260.00  |2,268.00  |2,237.00  |2,243.00  |2,247.00  |-8.00     |-4.00     |796       |22,280    |721       |1,788.76    |0.00      |
2020-01-21|MA012   |2,291.00  |2,260.00  |2,280.00  |2,251.00  |2,280.00  |2,264.00  |-11.00    |-27.00    |3         |7,762     |-1        |6.79        |0.00      |
2020-01-21|MA101   |2,276.00  |2,303.00  |2,316.00  |2,280.00  |2,290.00  |2,294.00  |14.00     |18.00     |88        |468       |21        |201.84      |0.00      |
2020-01-21|OI003   |7,814.00  |7,788.00  |7,788.00  |7,788.00  |7,788.00  |7,788.00  |-26.00    |-26.00    |2         |506       |0         |15.58       |0.00      |
2020-01-21|OI005   |7,760.00  |7,766.00  |7,771.00  |7,594.00  |7,607.00  |7,680.00  |-153.00   |-80.00    |113,253   |95,572    |-9,573    |869,812.65  |0.00      |
2020-01-21|OI007   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,644.00  |-98.00    |-98.00    |0         |1         |0         |0.00        |0.00      |
2020-01-21|OI009   |7,602.00  |7,620.00  |7,620.00  |7,468.00  |7,484.00  |7,533.00  |-118.00   |-69.00    |8,028     |19,762    |120       |60,476.72   |0.00      |
2020-01-21|OI011   |7,637.00  |7,474.00  |7,474.00  |7,473.00  |7,474.00  |7,474.00  |-163.00   |-163.00   |3         |5         |2         |22.42       |0.00      |
2020-01-21|OI101   |7,552.00  |7,552.00  |7,556.00  |7,442.00  |7,442.00  |7,499.00  |-110.00   |-53.00    |32        |29        |19        |239.98      |0.00      |
2020-01-21|PM003   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|PM005   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|PM007   |2,238.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-21|PM009   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|PM011   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|PM101   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|RM003   |2,160.00  |2,165.00  |2,188.00  |2,151.00  |2,187.00  |2,170.00  |27.00     |10.00     |37        |408       |-4        |80.28       |0.00      |
2020-01-21|RM005   |2,268.00  |2,272.00  |2,306.00  |2,255.00  |2,304.00  |2,281.00  |36.00     |13.00     |445,703   |268,719   |-3,893    |1,016,732.68|0.00      |
2020-01-21|RM007   |2,277.00  |2,283.00  |2,317.00  |2,266.00  |2,315.00  |2,292.00  |38.00     |15.00     |7,533     |10,095    |1,682     |17,267.57   |0.00      |
2020-01-21|RM008   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |21.00     |21.00     |0         |356       |0         |0.00        |0.00      |
2020-01-21|RM009   |2,306.00  |2,314.00  |2,345.00  |2,296.00  |2,341.00  |2,321.00  |35.00     |15.00     |69,223    |93,598    |4,397     |160,649.78  |0.00      |
2020-01-21|RM011   |2,261.00  |2,266.00  |2,299.00  |2,252.00  |2,299.00  |2,284.00  |38.00     |23.00     |551       |4,048     |135       |1,258.31    |0.00      |
2020-01-21|RM101   |2,240.00  |2,241.00  |2,275.00  |2,232.00  |2,268.00  |2,258.00  |28.00     |18.00     |2,335     |2,520     |781       |5,272.41    |0.00      |
2020-01-21|RS007   |4,509.00  |4,489.00  |4,489.00  |4,489.00  |4,489.00  |4,489.00  |-20.00    |-20.00    |3         |8         |-2        |13.47       |0.00      |
2020-01-21|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-21|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|SA005   |1,667.00  |1,668.00  |1,674.00  |1,655.00  |1,655.00  |1,663.00  |-12.00    |-4.00     |17,726    |32,381    |-650      |58,973.22   |0.00      |
2020-01-21|SA006   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-21|SA007   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-01-21|SA008   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-01-21|SA009   |1,692.00  |1,696.00  |1,700.00  |1,684.00  |1,686.00  |1,690.00  |-6.00     |-2.00     |311       |4,603     |-67       |1,051.13    |0.00      |
2020-01-21|SA010   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-21|SA011   |1,691.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |10.00     |10.00     |1         |321       |-1        |3.40        |0.00      |
2020-01-21|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-21|SA101   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF002   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF003   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|SF004   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF005   |5,794.00  |5,808.00  |5,850.00  |5,802.00  |5,850.00  |5,832.00  |56.00     |38.00     |39,279    |45,562    |-2,113    |114,508.59  |0.00      |
2020-01-21|SF006   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF007   |5,964.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-01-21|SF008   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF009   |5,778.00  |5,796.00  |5,818.00  |5,782.00  |5,808.00  |5,798.00  |30.00     |20.00     |421       |4,458     |-94       |1,220.19    |0.00      |
2020-01-21|SF010   |5,748.00  |5,946.00  |5,946.00  |5,946.00  |5,946.00  |5,946.00  |198.00    |198.00    |1         |1         |1         |2.98        |0.00      |
2020-01-21|SF011   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF012   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-01-21|SF101   |5,762.00  |5,812.00  |5,982.00  |5,760.00  |5,774.00  |5,808.00  |12.00     |46.00     |52        |5         |4         |151.00      |0.00      |
2020-01-21|SM002   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SM003   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SM004   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-01-21|SM005   |6,392.00  |6,420.00  |6,450.00  |6,370.00  |6,418.00  |6,406.00  |26.00     |14.00     |40,842    |56,647    |-5,433    |130,807.29  |0.00      |
2020-01-21|SM006   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |0.00      |
2020-01-21|SM007   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SM008   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|SM009   |6,330.00  |6,364.00  |6,366.00  |6,306.00  |6,344.00  |6,338.00  |14.00     |8.00      |293       |11,094    |-54       |928.33      |0.00      |
2020-01-21|SM010   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|SM011   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|SM012   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|SM101   |6,306.00  |6,336.00  |6,350.00  |6,260.00  |6,278.00  |6,294.00  |-28.00    |-12.00    |34        |17        |0         |106.98      |0.00      |
2020-01-21|SR003   |5,752.00  |5,714.00  |5,729.00  |5,681.00  |5,685.00  |5,702.00  |-67.00    |-50.00    |17,934    |10,451    |180       |102,267.53  |0.00      |
2020-01-21|SR005   |5,766.00  |5,713.00  |5,727.00  |5,675.00  |5,679.00  |5,701.00  |-87.00    |-65.00    |284,494   |277,238   |-27,928   |1,622,019.69|0.00      |
2020-01-21|SR007   |5,772.00  |5,708.00  |5,708.00  |5,685.00  |5,689.00  |5,694.00  |-83.00    |-78.00    |21        |826       |8         |119.57      |0.00      |
2020-01-21|SR009   |5,772.00  |5,721.00  |5,734.00  |5,691.00  |5,697.00  |5,709.00  |-75.00    |-63.00    |25,367    |111,188   |-1,566    |144,818.26  |0.00      |
2020-01-21|SR011   |5,759.00  |5,727.00  |5,727.00  |5,696.00  |5,699.00  |5,700.00  |-60.00    |-59.00    |1,777     |7,652     |-1,745    |10,128.72   |0.00      |
2020-01-21|SR101   |5,716.00  |5,703.00  |5,713.00  |5,660.00  |5,666.00  |5,686.00  |-50.00    |-30.00    |287       |898       |88        |1,631.77    |0.00      |
2020-01-21|TA002   |4,868.00  |4,866.00  |4,866.00  |4,866.00  |4,866.00  |4,866.00  |-2.00     |-2.00     |3         |5         |0         |7.30        |0.00      |
2020-01-21|TA003   |4,904.00  |4,900.00  |4,910.00  |4,838.00  |4,852.00  |4,866.00  |-52.00    |-38.00    |54,933    |88,232    |-3,831    |133,646.69  |0.00      |
2020-01-21|TA004   |4,912.00  |4,868.00  |4,868.00  |4,852.00  |4,866.00  |4,860.00  |-46.00    |-52.00    |4         |99        |-3        |9.72        |0.00      |
2020-01-21|TA005   |4,918.00  |4,916.00  |4,926.00  |4,842.00  |4,862.00  |4,882.00  |-56.00    |-36.00    |438,240   |700,511   |-22,371   |1,069,673.88|0.00      |
2020-01-21|TA006   |4,924.00  |4,914.00  |4,930.00  |4,862.00  |4,862.00  |4,910.00  |-62.00    |-14.00    |14        |24        |1         |34.36       |0.00      |
2020-01-21|TA007   |4,904.00  |4,904.00  |4,910.00  |4,824.00  |4,840.00  |4,860.00  |-64.00    |-44.00    |4,524     |32,411    |1,198     |10,992.50   |0.00      |
2020-01-21|TA008   |4,904.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |-14.00    |-14.00    |1         |233       |0         |2.45        |0.00      |
2020-01-21|TA009   |4,920.00  |4,912.00  |4,920.00  |4,838.00  |4,854.00  |4,872.00  |-66.00    |-48.00    |41,970    |182,286   |14,782    |102,240.74  |0.00      |
2020-01-21|TA010   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2020-01-21|TA011   |4,942.00  |4,920.00  |4,920.00  |4,866.00  |4,872.00  |4,906.00  |-70.00    |-36.00    |648       |19,984    |-364      |1,589.30    |0.00      |
2020-01-21|TA012   |4,970.00  |4,920.00  |4,934.00  |4,888.00  |4,898.00  |4,912.00  |-72.00    |-58.00    |6         |2,672     |4         |14.74       |0.00      |
2020-01-21|TA101   |4,954.00  |4,958.00  |4,960.00  |4,890.00  |4,896.00  |4,908.00  |-58.00    |-46.00    |233       |413       |179       |571.82      |0.00      |
2020-01-21|UR002   |1,633.00  |1,666.00  |1,666.00  |1,661.00  |1,661.00  |1,664.00  |28.00     |31.00     |2         |69        |0         |6.66        |0.00      |
2020-01-21|UR003   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |32.00     |32.00     |0         |32        |0         |0.00        |0.00      |
2020-01-21|UR004   |1,737.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |-16.00    |-16.00    |1         |11        |-1        |3.44        |0.00      |
2020-01-21|UR005   |1,748.00  |1,750.00  |1,758.00  |1,717.00  |1,720.00  |1,736.00  |-28.00    |-12.00    |29,795    |40,516    |-3,541    |103,466.03  |0.00      |
2020-01-21|UR006   |1,745.00  |1,752.00  |1,763.00  |1,752.00  |1,763.00  |1,756.00  |18.00     |11.00     |4         |9         |0         |14.05       |0.00      |
2020-01-21|UR007   |1,727.00  |1,738.00  |1,738.00  |1,724.00  |1,724.00  |1,729.00  |-3.00     |2.00      |31        |2,588     |9         |107.21      |0.00      |
2020-01-21|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-21|UR009   |1,718.00  |1,716.00  |1,721.00  |1,696.00  |1,699.00  |1,709.00  |-19.00    |-9.00     |682       |3,512     |-175      |2,331.00    |0.00      |
2020-01-21|UR010   |1,720.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |-6.00     |-6.00     |100       |4         |-100      |342.80      |0.00      |
2020-01-21|UR011   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-01-21|UR012   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-01-21|UR101   |1,721.00  |1,715.00  |1,715.00  |1,706.00  |1,706.00  |1,711.00  |-15.00    |-10.00    |4         |20        |4         |13.69       |0.00      |
2020-01-21|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-21|WH005   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-21|WH007   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|ZC002   |548.80    |0.00      |0.00      |0.00      |0.00      |545.80    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-01-21|ZC003   |554.60    |554.00    |555.60    |550.60    |551.00    |552.20    |-3.60     |-2.40     |20,491    |28,891    |-3,903    |113,132.48  |0.00      |
2020-01-21|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|ZC005   |551.00    |550.80    |552.00    |545.40    |546.00    |548.00    |-5.00     |-3.00     |64,080    |120,962   |-1,721    |351,162.60  |0.00      |
2020-01-21|ZC006   |556.20    |0.00      |0.00      |0.00      |0.00      |556.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|ZC007   |548.60    |548.80    |549.40    |544.80    |544.80    |546.20    |-3.80     |-2.40     |1,392     |8,338     |46        |7,602.42    |0.00      |
2020-01-21|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-21|ZC009   |546.00    |546.20    |546.80    |543.00    |543.40    |545.20    |-2.60     |-0.80     |4,010     |16,056    |-1,367    |21,860.16   |0.00      |
2020-01-21|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|ZC011   |545.80    |546.00    |550.00    |543.00    |543.20    |545.00    |-2.60     |-0.80     |8         |82        |6         |43.61       |0.00      |
2020-01-21|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-21|ZC101   |544.60    |545.00    |549.80    |545.00    |549.80    |547.40    |5.20      |2.80      |2         |9         |2         |10.95       |0.00      |
2020-01-22|AP003   |7,257.00  |7,192.00  |7,269.00  |7,135.00  |7,198.00  |7,190.00  |-59.00    |-67.00    |1,766     |6,308     |-208      |12,696.76   |0.00      |
2020-01-22|AP005   |7,423.00  |7,339.00  |7,425.00  |7,281.00  |7,361.00  |7,347.00  |-62.00    |-76.00    |102,766   |94,548    |-6,555    |755,064.07  |0.00      |
2020-01-22|AP007   |7,549.00  |7,495.00  |7,550.00  |7,432.00  |7,495.00  |7,481.00  |-54.00    |-68.00    |733       |3,371     |-130      |5,483.45    |0.00      |
2020-01-22|AP010   |7,676.00  |7,618.00  |7,696.00  |7,602.00  |7,638.00  |7,635.00  |-38.00    |-41.00    |939       |6,615     |-68       |7,169.20    |0.00      |
2020-01-22|AP011   |7,482.00  |7,429.00  |7,484.00  |7,429.00  |7,441.00  |7,454.00  |-41.00    |-28.00    |64        |4,194     |-13       |477.03      |0.00      |
2020-01-22|AP012   |7,483.00  |7,451.00  |7,488.00  |7,435.00  |7,446.00  |7,458.00  |-37.00    |-25.00    |292       |3,777     |-163      |2,177.67    |0.00      |
2020-01-22|AP101   |7,461.00  |7,424.00  |7,469.00  |7,420.00  |7,429.00  |7,435.00  |-32.00    |-26.00    |120       |487       |78        |892.25      |0.00      |
2020-01-22|CF003   |13,720.00 |13,650.00 |13,665.00 |13,170.00 |13,495.00 |13,345.00 |-225.00   |-375.00   |13,167    |16,728    |-2,918    |87,857.43   |0.00      |
2020-01-22|CF005   |13,900.00 |13,845.00 |13,855.00 |13,340.00 |13,705.00 |13,570.00 |-195.00   |-330.00   |547,977   |536,791   |-24,761   |3,717,414.83|0.00      |
2020-01-22|CF007   |14,035.00 |13,955.00 |13,955.00 |13,470.00 |13,770.00 |13,695.00 |-265.00   |-340.00   |99        |3,331     |-32       |677.93      |0.00      |
2020-01-22|CF009   |14,315.00 |14,265.00 |14,265.00 |13,740.00 |14,125.00 |13,960.00 |-190.00   |-355.00   |44,614    |58,739    |-1,523    |311,365.61  |0.00      |
2020-01-22|CF011   |14,570.00 |14,530.00 |14,530.00 |13,985.00 |14,185.00 |14,175.00 |-385.00   |-395.00   |101       |1,244     |-2        |715.94      |0.00      |
2020-01-22|CF101   |14,820.00 |15,405.00 |15,405.00 |14,225.00 |14,615.00 |14,485.00 |-205.00   |-335.00   |437       |692       |251       |3,165.36    |0.00      |
2020-01-22|CJ003   |10,700.00 |10,660.00 |10,800.00 |10,655.00 |10,755.00 |10,720.00 |55.00     |20.00     |77        |1,415     |-41       |412.80      |0.00      |
2020-01-22|CJ005   |10,500.00 |10,515.00 |10,640.00 |10,425.00 |10,600.00 |10,530.00 |100.00    |30.00     |43,738    |32,049    |-2,375    |230,302.83  |0.00      |
2020-01-22|CJ007   |10,570.00 |10,525.00 |10,685.00 |10,490.00 |10,620.00 |10,645.00 |50.00     |75.00     |33        |1,291     |-26       |175.66      |0.00      |
2020-01-22|CJ009   |10,635.00 |10,625.00 |10,750.00 |10,555.00 |10,725.00 |10,675.00 |90.00     |40.00     |404       |4,287     |-48       |2,156.08    |0.00      |
2020-01-22|CJ012   |10,980.00 |10,975.00 |11,070.00 |10,955.00 |11,020.00 |11,005.00 |40.00     |25.00     |28        |1,887     |-6        |154.08      |0.00      |
2020-01-22|CJ101   |10,815.00 |10,885.00 |10,895.00 |10,810.00 |10,895.00 |10,850.00 |80.00     |35.00     |8         |20        |-3        |43.39       |0.00      |
2020-01-22|CY002   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,335.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY003   |20,200.00 |0.00      |0.00      |0.00      |0.00      |19,820.00 |-380.00   |-380.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY004   |19,860.00 |0.00      |0.00      |0.00      |0.00      |19,485.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY005   |21,925.00 |21,875.00 |21,875.00 |21,050.00 |21,700.00 |21,510.00 |-225.00   |-415.00   |13,682    |6,144     |-835      |147,153.08  |0.00      |
2020-01-22|CY006   |22,185.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |-420.00   |-420.00   |0         |1         |0         |0.00        |0.00      |
2020-01-22|CY007   |21,220.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |-400.00   |-400.00   |0         |1         |0         |0.00        |0.00      |
2020-01-22|CY008   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY009   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-22|CY010   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY011   |22,140.00 |0.00      |0.00      |0.00      |0.00      |21,720.00 |-420.00   |-420.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY012   |22,250.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |-420.00   |-420.00   |0         |0         |0         |0.00        |0.00      |
2020-01-22|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|FG002   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-01-22|FG003   |1,494.00  |1,483.00  |1,500.00  |1,483.00  |1,500.00  |1,494.00  |6.00      |0.00      |3         |513       |0         |8.97        |0.00      |
2020-01-22|FG004   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-01-22|FG005   |1,498.00  |1,495.00  |1,504.00  |1,485.00  |1,501.00  |1,495.00  |3.00      |-3.00     |115,756   |224,030   |-9,479    |346,080.69  |0.00      |
2020-01-22|FG006   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-01-22|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|FG009   |1,469.00  |1,468.00  |1,481.00  |1,458.00  |1,476.00  |1,470.00  |7.00      |1.00      |4,892     |23,059    |-106      |14,380.56   |0.00      |
2020-01-22|FG010   |1,465.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |-21.00    |-21.00    |1         |30        |-1        |2.89        |0.00      |
2020-01-22|FG011   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |567       |0         |0.00        |0.00      |
2020-01-22|FG012   |1,457.00  |1,438.00  |1,471.00  |1,434.00  |1,441.00  |1,448.00  |-16.00    |-9.00     |10        |2,641     |6         |28.97       |0.00      |
2020-01-22|FG101   |1,425.00  |1,421.00  |1,422.00  |1,411.00  |1,411.00  |1,418.00  |-14.00    |-7.00     |23        |83        |-5        |65.24       |0.00      |
2020-01-22|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-22|MA002   |2,375.00  |2,360.00  |2,360.00  |2,320.00  |2,320.00  |2,332.00  |-55.00    |-43.00    |32        |62        |29        |74.64       |0.00      |
2020-01-22|MA003   |2,360.00  |2,332.00  |2,348.00  |2,294.00  |2,314.00  |2,315.00  |-46.00    |-45.00    |19,225    |31,728    |-618      |44,492.74   |0.00      |
2020-01-22|MA004   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-38.00    |-38.00    |0         |26        |0         |0.00        |0.00      |
2020-01-22|MA005   |2,312.00  |2,285.00  |2,297.00  |2,233.00  |2,254.00  |2,265.00  |-58.00    |-47.00    |954,654   |698,288   |-28,412   |2,161,864.63|0.00      |
2020-01-22|MA006   |2,277.00  |2,304.00  |2,306.00  |2,209.00  |2,209.00  |2,280.00  |-68.00    |3.00      |32        |14        |-8        |72.97       |0.00      |
2020-01-22|MA007   |2,263.00  |2,277.00  |2,277.00  |2,190.00  |2,220.00  |2,231.00  |-43.00    |-32.00    |75        |7,918     |4         |167.36      |0.00      |
2020-01-22|MA008   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-38.00    |-38.00    |0         |101       |0         |0.00        |0.00      |
2020-01-22|MA009   |2,251.00  |2,240.00  |2,246.00  |2,159.00  |2,190.00  |2,197.00  |-61.00    |-54.00    |39,661    |96,231    |8,335     |87,127.32   |0.00      |
2020-01-22|MA010   |2,246.00  |2,208.00  |2,208.00  |2,204.00  |2,204.00  |2,206.00  |-42.00    |-40.00    |2         |510       |1         |4.41        |0.00      |
2020-01-22|MA011   |2,247.00  |2,240.00  |2,240.00  |2,171.00  |2,189.00  |2,224.00  |-58.00    |-23.00    |385       |21,963    |-317      |856.33      |0.00      |
2020-01-22|MA012   |2,264.00  |2,267.00  |2,267.00  |2,204.00  |2,218.00  |2,244.00  |-46.00    |-20.00    |637       |7,734     |-28       |1,429.27    |0.00      |
2020-01-22|MA101   |2,294.00  |2,275.00  |2,285.00  |2,210.00  |2,230.00  |2,242.00  |-64.00    |-52.00    |146       |506       |38        |327.26      |0.00      |
2020-01-22|OI003   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |0.00      |0.00      |0         |506       |0         |0.00        |0.00      |
2020-01-22|OI005   |7,680.00  |7,620.00  |7,646.00  |7,540.00  |7,633.00  |7,588.00  |-47.00    |-92.00    |91,894    |89,194    |-6,378    |697,267.45  |0.00      |
2020-01-22|OI007   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.00      |
2020-01-22|OI009   |7,533.00  |7,492.00  |7,502.00  |7,422.00  |7,495.00  |7,462.00  |-38.00    |-71.00    |7,132     |19,113    |-649      |53,221.91   |0.00      |
2020-01-22|OI011   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-01-22|OI101   |7,499.00  |7,451.00  |7,460.00  |7,398.00  |7,460.00  |7,437.00  |-39.00    |-62.00    |23        |42        |13        |171.06      |0.00      |
2020-01-22|PM003   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-01-22|PM005   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-01-22|PM007   |2,238.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |-39.00    |-39.00    |1         |3         |0         |11.00       |0.00      |
2020-01-22|PM009   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-01-22|PM011   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-01-22|PM101   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-01-22|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|RM003   |2,170.00  |2,180.00  |2,182.00  |2,128.00  |2,140.00  |2,149.00  |-30.00    |-21.00    |133       |406       |-2        |285.85      |0.00      |
2020-01-22|RM005   |2,281.00  |2,301.00  |2,301.00  |2,241.00  |2,249.00  |2,267.00  |-32.00    |-14.00    |455,897   |258,449   |-10,270   |1,033,312.28|0.00      |
2020-01-22|RM007   |2,292.00  |2,309.00  |2,310.00  |2,253.00  |2,263.00  |2,275.00  |-29.00    |-17.00    |7,274     |10,571    |476       |16,550.32   |0.00      |
2020-01-22|RM008   |2,345.00  |2,335.00  |2,335.00  |2,317.00  |2,320.00  |2,325.00  |-25.00    |-20.00    |5         |355       |-1        |11.63       |0.00      |
2020-01-22|RM009   |2,321.00  |2,338.00  |2,339.00  |2,285.00  |2,295.00  |2,308.00  |-26.00    |-13.00    |68,515    |101,418   |7,820     |158,100.35  |0.00      |
2020-01-22|RM011   |2,284.00  |2,291.00  |2,292.00  |2,241.00  |2,248.00  |2,277.00  |-36.00    |-7.00     |480       |3,891     |-157      |1,092.77    |0.00      |
2020-01-22|RM101   |2,258.00  |2,265.00  |2,265.00  |2,223.00  |2,230.00  |2,236.00  |-28.00    |-22.00    |1,347     |2,856     |336       |3,011.47    |0.00      |
2020-01-22|RS007   |4,489.00  |4,489.00  |4,489.00  |4,489.00  |4,489.00  |4,489.00  |0.00      |0.00      |1         |7         |-1        |4.49        |0.00      |
2020-01-22|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-22|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|SA005   |1,663.00  |1,657.00  |1,657.00  |1,631.00  |1,642.00  |1,641.00  |-21.00    |-22.00    |33,941    |26,024    |-6,357    |111,418.97  |0.00      |
2020-01-22|SA006   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2020-01-22|SA007   |1,714.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |-25.00    |-25.00    |1         |25        |0         |3.38        |0.00      |
2020-01-22|SA008   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-7.00     |-7.00     |0         |21        |0         |0.00        |0.00      |
2020-01-22|SA009   |1,690.00  |1,681.00  |1,681.00  |1,663.00  |1,674.00  |1,671.00  |-16.00    |-19.00    |1,133     |4,288     |-315      |3,787.12    |0.00      |
2020-01-22|SA010   |1,683.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |-33.00    |-33.00    |2         |5         |0         |6.60        |0.00      |
2020-01-22|SA011   |1,701.00  |1,693.00  |1,693.00  |1,686.00  |1,686.00  |1,690.00  |-15.00    |-11.00    |2         |320       |-1        |6.76        |0.00      |
2020-01-22|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-22|SA101   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF002   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF003   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-01-22|SF004   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF005   |5,832.00  |5,820.00  |5,862.00  |5,820.00  |5,862.00  |5,846.00  |30.00     |14.00     |25,816    |47,246    |1,684     |75,446.41   |0.00      |
2020-01-22|SF006   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF007   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-01-22|SF008   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF009   |5,798.00  |5,820.00  |5,860.00  |5,772.00  |5,810.00  |5,792.00  |12.00     |-6.00     |211       |4,365     |-93       |610.97      |0.00      |
2020-01-22|SF010   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-01-22|SF011   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF012   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SF101   |5,808.00  |5,744.00  |5,800.00  |5,744.00  |5,750.00  |5,778.00  |-58.00    |-30.00    |27        |4         |-1        |77.99       |0.00      |
2020-01-22|SM002   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SM003   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|SM004   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-01-22|SM005   |6,406.00  |6,380.00  |6,450.00  |6,380.00  |6,428.00  |6,420.00  |22.00     |14.00     |42,843    |57,393    |746       |137,531.37  |0.00      |
2020-01-22|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-01-22|SM007   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SM008   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-01-22|SM009   |6,338.00  |6,322.00  |6,360.00  |6,298.00  |6,340.00  |6,342.00  |2.00      |4.00      |1,133     |10,390    |-704      |3,591.93    |0.00      |
2020-01-22|SM010   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|SM011   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|SM012   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|SM101   |6,294.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |-2.00     |-2.00     |7         |12        |-5        |22.02       |0.00      |
2020-01-22|SR003   |5,702.00  |5,687.00  |5,731.00  |5,614.00  |5,688.00  |5,695.00  |-14.00    |-7.00     |12,415    |9,387     |-1,064    |70,739.92   |0.00      |
2020-01-22|SR005   |5,701.00  |5,681.00  |5,716.00  |5,597.00  |5,670.00  |5,680.00  |-31.00    |-21.00    |335,694   |248,263   |-28,975   |1,906,742.09|0.00      |
2020-01-22|SR007   |5,694.00  |5,681.00  |5,713.00  |5,608.00  |5,695.00  |5,678.00  |1.00      |-16.00    |531       |475       |-351      |3,015.07    |0.00      |
2020-01-22|SR009   |5,709.00  |5,700.00  |5,718.00  |5,610.00  |5,681.00  |5,683.00  |-28.00    |-26.00    |31,123    |111,015   |-173      |176,867.83  |0.00      |
2020-01-22|SR011   |5,700.00  |5,708.00  |5,711.00  |5,626.00  |5,677.00  |5,677.00  |-23.00    |-23.00    |11        |7,650     |-2        |62.45       |0.00      |
2020-01-22|SR101   |5,686.00  |5,665.00  |5,687.00  |5,587.00  |5,666.00  |5,661.00  |-20.00    |-25.00    |443       |884       |-14       |2,507.97    |0.00      |
2020-01-22|TA002   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |-42.00    |-42.00    |0         |5         |0         |0.00        |0.00      |
2020-01-22|TA003   |4,866.00  |4,848.00  |4,848.00  |4,798.00  |4,834.00  |4,824.00  |-32.00    |-42.00    |47,111    |84,665    |-3,567    |113,649.92  |0.00      |
2020-01-22|TA004   |4,860.00  |4,852.00  |4,852.00  |4,852.00  |4,852.00  |4,852.00  |-8.00     |-8.00     |1         |98        |-1        |2.43        |0.00      |
2020-01-22|TA005   |4,882.00  |4,860.00  |4,864.00  |4,812.00  |4,862.00  |4,846.00  |-20.00    |-36.00    |480,903   |649,032   |-51,479   |1,164,880.91|0.00      |
2020-01-22|TA006   |4,910.00  |4,840.00  |4,846.00  |4,836.00  |4,842.00  |4,842.00  |-68.00    |-68.00    |4         |25        |1         |9.68        |0.00      |
2020-01-22|TA007   |4,860.00  |4,840.00  |4,842.00  |4,798.00  |4,820.00  |4,814.00  |-40.00    |-46.00    |26,905    |44,767    |12,356    |64,760.85   |0.00      |
2020-01-22|TA008   |4,890.00  |4,826.00  |4,826.00  |4,822.00  |4,824.00  |4,824.00  |-66.00    |-66.00    |7         |239       |6         |16.89       |0.00      |
2020-01-22|TA009   |4,872.00  |4,850.00  |4,854.00  |4,828.00  |4,848.00  |4,840.00  |-24.00    |-32.00    |71,190    |189,883   |7,597     |172,255.26  |0.00      |
2020-01-22|TA010   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-22|TA011   |4,906.00  |4,862.00  |4,880.00  |4,856.00  |4,874.00  |4,874.00  |-32.00    |-32.00    |426       |19,710    |-274      |1,038.07    |0.00      |
2020-01-22|TA012   |4,912.00  |4,872.00  |4,894.00  |4,868.00  |4,882.00  |4,894.00  |-30.00    |-18.00    |331       |2,347     |-325      |809.92      |0.00      |
2020-01-22|TA101   |4,908.00  |4,896.00  |4,902.00  |4,880.00  |4,898.00  |4,890.00  |-10.00    |-18.00    |167       |490       |77        |408.29      |0.00      |
2020-01-22|UR002   |1,664.00  |1,597.00  |1,597.00  |1,597.00  |1,597.00  |1,597.00  |-67.00    |-67.00    |6         |68        |-1        |19.17       |0.00      |
2020-01-22|UR003   |1,738.00  |1,680.00  |1,699.00  |1,670.00  |1,699.00  |1,685.00  |-39.00    |-53.00    |9         |29        |-3        |30.34       |0.00      |
2020-01-22|UR004   |1,721.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |-12.00    |-12.00    |1         |10        |-1        |3.42        |0.00      |
2020-01-22|UR005   |1,736.00  |1,720.00  |1,720.00  |1,705.00  |1,716.00  |1,714.00  |-20.00    |-22.00    |20,650    |38,953    |-1,563    |70,795.97   |0.00      |
2020-01-22|UR006   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |0.00      |
2020-01-22|UR007   |1,729.00  |1,695.00  |1,710.00  |1,695.00  |1,710.00  |1,703.00  |-19.00    |-26.00    |2         |2,589     |1         |6.81        |0.00      |
2020-01-22|UR008   |1,715.00  |1,726.00  |1,731.00  |1,725.00  |1,731.00  |1,728.00  |16.00     |13.00     |7         |6         |0         |24.19       |0.00      |
2020-01-22|UR009   |1,709.00  |1,695.00  |1,703.00  |1,690.00  |1,692.00  |1,695.00  |-17.00    |-14.00    |491       |3,575     |63        |1,664.46    |0.00      |
2020-01-22|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-22|UR011   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-01-22|UR012   |1,779.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.00      |
2020-01-22|UR101   |1,711.00  |1,692.00  |1,699.00  |1,692.00  |1,699.00  |1,695.00  |-12.00    |-16.00    |5         |17        |-3        |16.95       |0.00      |
2020-01-22|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-22|WH005   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-22|WH007   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|ZC002   |545.80    |0.00      |0.00      |0.00      |0.00      |543.20    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.00      |
2020-01-22|ZC003   |552.20    |550.60    |553.60    |550.00    |552.40    |551.60    |0.20      |-0.60     |16,837    |26,106    |-2,785    |92,863.53   |0.00      |
2020-01-22|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|ZC005   |548.00    |545.40    |547.60    |542.60    |546.80    |545.40    |-1.20     |-2.60     |54,585    |114,689   |-6,273    |297,756.25  |0.00      |
2020-01-22|ZC006   |556.20    |0.00      |0.00      |0.00      |0.00      |551.20    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-01-22|ZC007   |546.20    |544.60    |546.60    |542.60    |545.60    |544.80    |-0.60     |-1.40     |1,387     |8,719     |381       |7,556.21    |0.00      |
2020-01-22|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-22|ZC009   |545.20    |542.20    |544.60    |541.20    |543.60    |543.00    |-1.60     |-2.20     |2,316     |16,713    |657       |12,575.77   |0.00      |
2020-01-22|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|ZC011   |545.00    |542.60    |544.60    |542.40    |544.60    |543.00    |-0.40     |-2.00     |102       |153       |71        |553.80      |0.00      |
2020-01-22|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-22|ZC101   |547.40    |542.20    |542.40    |542.20    |542.40    |542.20    |-5.00     |-5.20     |3         |11        |2         |16.27       |0.00      |
2020-01-23|AP003   |7,190.00  |7,226.00  |7,317.00  |7,167.00  |7,242.00  |7,246.00  |52.00     |56.00     |3,488     |5,848     |-460      |25,275.00   |0.00      |
2020-01-23|AP005   |7,347.00  |7,369.00  |7,445.00  |7,331.00  |7,420.00  |7,392.00  |73.00     |45.00     |105,971   |84,428    |-10,120   |783,323.13  |0.00      |
2020-01-23|AP007   |7,481.00  |7,499.00  |7,566.00  |7,472.00  |7,550.00  |7,525.00  |69.00     |44.00     |627       |3,389     |18        |4,718.15    |0.00      |
2020-01-23|AP010   |7,635.00  |7,652.00  |7,678.00  |7,627.00  |7,634.00  |7,647.00  |-1.00     |12.00     |598       |6,500     |-115      |4,572.74    |0.00      |
2020-01-23|AP011   |7,454.00  |7,457.00  |7,466.00  |7,449.00  |7,454.00  |7,456.00  |0.00      |2.00      |43        |4,170     |-24       |320.60      |0.00      |
2020-01-23|AP012   |7,458.00  |7,443.00  |7,466.00  |7,438.00  |7,456.00  |7,456.00  |-2.00     |-2.00     |54        |3,764     |-13       |402.60      |0.00      |
2020-01-23|AP101   |7,435.00  |7,420.00  |7,445.00  |7,410.00  |7,431.00  |7,429.00  |-4.00     |-6.00     |66        |507       |20        |490.31      |0.00      |
2020-01-23|CF003   |13,345.00 |13,510.00 |13,510.00 |13,130.00 |13,275.00 |13,330.00 |-70.00    |-15.00    |8,587     |16,388    |-340      |57,243.81   |0.00      |
2020-01-23|CF005   |13,570.00 |13,730.00 |13,730.00 |13,300.00 |13,440.00 |13,515.00 |-130.00   |-55.00    |360,868   |519,451   |-17,340   |2,438,826.90|0.00      |
2020-01-23|CF007   |13,695.00 |13,840.00 |13,840.00 |13,415.00 |13,565.00 |13,585.00 |-130.00   |-110.00   |112       |3,371     |40        |760.67      |0.00      |
2020-01-23|CF009   |13,960.00 |14,135.00 |14,140.00 |13,695.00 |13,845.00 |13,925.00 |-115.00   |-35.00    |24,129    |57,745    |-994      |167,985.74  |0.00      |
2020-01-23|CF011   |14,175.00 |14,365.00 |14,365.00 |14,015.00 |14,070.00 |14,165.00 |-105.00   |-10.00    |19        |1,249     |5         |134.58      |0.00      |
2020-01-23|CF101   |14,485.00 |14,595.00 |14,640.00 |14,285.00 |14,390.00 |14,450.00 |-95.00    |-35.00    |144       |724       |32        |1,040.52    |0.00      |
2020-01-23|CJ003   |10,720.00 |10,720.00 |11,070.00 |10,710.00 |10,805.00 |10,795.00 |85.00     |75.00     |87        |1,364     |-51       |469.54      |0.00      |
2020-01-23|CJ005   |10,530.00 |10,575.00 |10,620.00 |10,520.00 |10,610.00 |10,570.00 |80.00     |40.00     |20,706    |29,564    |-2,485    |109,453.58  |0.00      |
2020-01-23|CJ007   |10,645.00 |10,635.00 |10,680.00 |10,610.00 |10,680.00 |10,645.00 |35.00     |0.00      |18        |1,278     |-13       |95.79       |0.00      |
2020-01-23|CJ009   |10,675.00 |10,695.00 |10,745.00 |10,665.00 |10,730.00 |10,710.00 |55.00     |35.00     |327       |4,186     |-101      |1,750.81    |0.00      |
2020-01-23|CJ012   |11,005.00 |10,980.00 |11,020.00 |10,980.00 |11,015.00 |11,010.00 |10.00     |5.00      |23        |1,880     |-7        |126.64      |0.00      |
2020-01-23|CJ101   |10,850.00 |0.00      |0.00      |0.00      |0.00      |10,875.00 |25.00     |25.00     |0         |20        |0         |0.00        |0.00      |
2020-01-23|CY002   |19,335.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY003   |19,820.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY004   |19,485.00 |0.00      |0.00      |0.00      |0.00      |19,495.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY005   |21,510.00 |21,715.00 |21,790.00 |21,290.00 |21,390.00 |21,520.00 |-120.00   |10.00     |11,859    |6,011     |-133      |127,617.56  |0.00      |
2020-01-23|CY006   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-01-23|CY007   |20,820.00 |0.00      |0.00      |0.00      |0.00      |20,830.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-01-23|CY008   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY009   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |-90.00    |-90.00    |0         |6         |0         |0.00        |0.00      |
2020-01-23|CY010   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY011   |21,720.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY012   |21,830.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|FG002   |1,493.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |3.00      |3.00      |2         |0         |-2        |5.99        |0.00      |
2020-01-23|FG003   |1,494.00  |1,474.00  |1,485.00  |1,474.00  |1,474.00  |1,478.00  |-20.00    |-16.00    |3         |512       |-1        |8.87        |0.00      |
2020-01-23|FG004   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2020-01-23|FG005   |1,495.00  |1,499.00  |1,499.00  |1,475.00  |1,476.00  |1,486.00  |-19.00    |-9.00     |94,121    |203,161   |-20,869   |279,719.37  |0.00      |
2020-01-23|FG006   |1,473.00  |1,444.00  |1,467.00  |1,437.00  |1,467.00  |1,448.00  |-6.00     |-25.00    |8         |61        |0         |23.17       |0.00      |
2020-01-23|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|FG009   |1,470.00  |1,478.00  |1,478.00  |1,448.00  |1,449.00  |1,463.00  |-21.00    |-7.00     |5,718     |21,511    |-1,548    |16,729.64   |0.00      |
2020-01-23|FG010   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2020-01-23|FG011   |1,464.00  |1,442.00  |1,442.00  |1,431.00  |1,431.00  |1,435.00  |-33.00    |-29.00    |3         |567       |0         |8.61        |0.00      |
2020-01-23|FG012   |1,448.00  |1,464.00  |1,464.00  |1,413.00  |1,413.00  |1,434.00  |-35.00    |-14.00    |5         |2,642     |1         |14.34       |0.00      |
2020-01-23|FG101   |1,418.00  |1,418.00  |1,426.00  |1,411.00  |1,417.00  |1,419.00  |-1.00     |1.00      |80        |136       |53        |226.99      |0.00      |
2020-01-23|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-23|MA002   |2,332.00  |2,327.00  |2,328.00  |2,304.00  |2,304.00  |2,318.00  |-28.00    |-14.00    |24        |85        |23        |55.63       |0.00      |
2020-01-23|MA003   |2,315.00  |2,316.00  |2,336.00  |2,283.00  |2,303.00  |2,308.00  |-12.00    |-7.00     |11,254    |29,144    |-2,584    |25,978.05   |0.00      |
2020-01-23|MA004   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-13.00    |-13.00    |0         |26        |0         |0.00        |0.00      |
2020-01-23|MA005   |2,265.00  |2,254.00  |2,284.00  |2,230.00  |2,251.00  |2,257.00  |-14.00    |-8.00     |687,879   |616,950   |-81,338   |1,552,513.97|0.00      |
2020-01-23|MA006   |2,280.00  |2,254.00  |2,254.00  |2,254.00  |2,254.00  |2,254.00  |-26.00    |-26.00    |1         |13        |-1        |2.26        |0.00      |
2020-01-23|MA007   |2,231.00  |2,226.00  |2,232.00  |2,193.00  |2,209.00  |2,204.00  |-22.00    |-27.00    |101       |7,934     |16        |222.62      |0.00      |
2020-01-23|MA008   |2,225.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-2.00     |-2.00     |0         |101       |0         |0.00        |0.00      |
2020-01-23|MA009   |2,197.00  |2,191.00  |2,208.00  |2,164.00  |2,177.00  |2,185.00  |-20.00    |-12.00    |23,319    |92,358    |-3,873    |50,951.48   |0.00      |
2020-01-23|MA010   |2,206.00  |2,160.00  |2,160.00  |2,160.00  |2,160.00  |2,160.00  |-46.00    |-46.00    |1         |510       |0         |2.16        |0.00      |
2020-01-23|MA011   |2,224.00  |2,201.00  |2,211.00  |2,164.00  |2,175.00  |2,172.00  |-49.00    |-52.00    |145       |21,865    |-98       |315.01      |0.00      |
2020-01-23|MA012   |2,244.00  |2,208.00  |2,214.00  |2,202.00  |2,214.00  |2,203.00  |-30.00    |-41.00    |120       |7,637     |-97       |264.36      |0.00      |
2020-01-23|MA101   |2,242.00  |2,236.00  |2,248.00  |2,210.00  |2,226.00  |2,230.00  |-16.00    |-12.00    |105       |554       |48        |234.19      |0.00      |
2020-01-23|OI003   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |0.00      |0.00      |0         |506       |0         |0.00        |0.00      |
2020-01-23|OI005   |7,588.00  |7,649.00  |7,685.00  |7,513.00  |7,587.00  |7,596.00  |-1.00     |8.00      |98,035    |82,998    |-6,196    |744,651.67  |0.00      |
2020-01-23|OI007   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|OI009   |7,462.00  |7,514.00  |7,530.00  |7,384.00  |7,442.00  |7,453.00  |-20.00    |-9.00     |8,439     |18,923    |-190      |62,893.21   |0.00      |
2020-01-23|OI011   |7,474.00  |7,421.00  |7,421.00  |7,421.00  |7,421.00  |7,421.00  |-53.00    |-53.00    |1         |4         |-1        |7.42        |0.00      |
2020-01-23|OI101   |7,437.00  |7,461.00  |7,488.00  |7,357.00  |7,400.00  |7,423.00  |-37.00    |-14.00    |30        |56        |14        |222.69      |0.00      |
2020-01-23|PM003   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|PM005   |2,104.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|PM007   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-23|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|PM011   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|PM101   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|RM003   |2,149.00  |2,048.00  |2,140.00  |2,048.00  |2,121.00  |2,114.00  |-28.00    |-35.00    |51        |398       |-8        |107.79      |0.00      |
2020-01-23|RM005   |2,267.00  |2,251.00  |2,256.00  |2,228.00  |2,234.00  |2,244.00  |-33.00    |-23.00    |277,239   |237,118   |-21,331   |622,197.15  |0.00      |
2020-01-23|RM007   |2,275.00  |2,263.00  |2,268.00  |2,241.00  |2,246.00  |2,256.00  |-29.00    |-19.00    |7,541     |10,425    |-146      |17,013.10   |0.00      |
2020-01-23|RM008   |2,325.00  |2,305.00  |2,331.00  |2,305.00  |2,331.00  |2,318.00  |6.00      |-7.00     |4         |354       |-1        |9.27        |0.00      |
2020-01-23|RM009   |2,308.00  |2,297.00  |2,303.00  |2,272.00  |2,278.00  |2,289.00  |-30.00    |-19.00    |42,725    |101,214   |-204      |97,787.78   |0.00      |
2020-01-23|RM011   |2,277.00  |2,245.00  |2,257.00  |2,230.00  |2,235.00  |2,239.00  |-42.00    |-38.00    |186       |3,979     |88        |416.54      |0.00      |
2020-01-23|RM101   |2,236.00  |2,232.00  |2,235.00  |2,209.00  |2,215.00  |2,223.00  |-21.00    |-13.00    |545       |3,031     |175       |1,211.66    |0.00      |
2020-01-23|RS007   |4,489.00  |4,288.00  |4,538.00  |4,288.00  |4,447.00  |4,431.00  |-42.00    |-58.00    |12        |6         |-1        |53.17       |0.00      |
2020-01-23|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-23|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SA005   |1,641.00  |1,644.00  |1,651.00  |1,591.00  |1,615.00  |1,623.00  |-26.00    |-18.00    |24,597    |22,223    |-3,801    |79,842.46   |0.00      |
2020-01-23|SA006   |1,684.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |-35.00    |-35.00    |1         |4         |0         |3.30        |0.00      |
2020-01-23|SA007   |1,689.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |0.00      |0.00      |1         |24        |-1        |3.38        |0.00      |
2020-01-23|SA008   |1,695.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |-35.00    |-35.00    |1         |20        |-1        |3.32        |0.00      |
2020-01-23|SA009   |1,671.00  |1,669.00  |1,673.00  |1,634.00  |1,648.00  |1,654.00  |-23.00    |-17.00    |835       |3,983     |-305      |2,761.65    |0.00      |
2020-01-23|SA010   |1,650.00  |1,645.00  |1,645.00  |1,636.00  |1,636.00  |1,642.00  |-14.00    |-8.00     |3         |5         |0         |9.85        |0.00      |
2020-01-23|SA011   |1,690.00  |1,677.00  |1,677.00  |1,644.00  |1,664.00  |1,666.00  |-26.00    |-24.00    |22        |318       |-2        |73.31       |0.00      |
2020-01-23|SA012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-01-23|SA101   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF002   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF003   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|SF004   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF005   |5,846.00  |5,856.00  |5,856.00  |5,820.00  |5,850.00  |5,838.00  |4.00      |-8.00     |20,529    |46,526    |-720      |59,915.96   |0.00      |
2020-01-23|SF006   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF007   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|SF008   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF009   |5,792.00  |5,794.00  |5,810.00  |5,774.00  |5,800.00  |5,796.00  |8.00      |4.00      |157       |4,321     |-44       |454.94      |0.00      |
2020-01-23|SF010   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|SF011   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF012   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-01-23|SF101   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-23|SM002   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-01-23|SM003   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SM004   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|SM005   |6,420.00  |6,416.00  |6,438.00  |6,388.00  |6,432.00  |6,412.00  |12.00     |-8.00     |29,035    |51,403    |-5,990    |93,070.15   |0.00      |
2020-01-23|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-01-23|SM007   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SM008   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SM009   |6,342.00  |6,338.00  |6,348.00  |6,312.00  |6,342.00  |6,332.00  |0.00      |-10.00    |209       |10,305    |-85       |661.71      |0.00      |
2020-01-23|SM010   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|SM011   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-01-23|SM012   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|SM101   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-01-23|SR003   |5,695.00  |5,704.00  |5,721.00  |5,631.00  |5,631.00  |5,675.00  |-64.00    |-20.00    |17,974    |7,665     |-1,722    |102,011.28  |0.00      |
2020-01-23|SR005   |5,680.00  |5,692.00  |5,712.00  |5,619.00  |5,622.00  |5,664.00  |-58.00    |-16.00    |212,567   |234,778   |-13,485   |1,203,902.55|0.00      |
2020-01-23|SR007   |5,678.00  |5,706.00  |5,706.00  |5,623.00  |5,631.00  |5,636.00  |-47.00    |-42.00    |50        |456       |-19       |281.81      |0.00      |
2020-01-23|SR009   |5,683.00  |5,700.00  |5,708.00  |5,620.00  |5,633.00  |5,665.00  |-50.00    |-18.00    |25,003    |110,831   |-184      |141,641.83  |0.00      |
2020-01-23|SR011   |5,677.00  |5,697.00  |5,697.00  |5,630.00  |5,643.00  |5,667.00  |-34.00    |-10.00    |191       |7,779     |129       |1,082.39    |0.00      |
2020-01-23|SR101   |5,661.00  |5,681.00  |5,689.00  |5,621.00  |5,631.00  |5,650.00  |-30.00    |-11.00    |283       |1,026     |142       |1,598.97    |0.00      |
2020-01-23|TA002   |4,824.00  |4,774.00  |4,774.00  |4,772.00  |4,772.00  |4,774.00  |-52.00    |-50.00    |3         |5         |0         |7.16        |0.00      |
2020-01-23|TA003   |4,824.00  |4,826.00  |4,832.00  |4,736.00  |4,776.00  |4,792.00  |-48.00    |-32.00    |36,668    |81,681    |-2,984    |87,833.00   |0.00      |
2020-01-23|TA004   |4,852.00  |4,832.00  |4,832.00  |4,780.00  |4,780.00  |4,800.00  |-72.00    |-52.00    |8         |102       |4         |19.20       |0.00      |
2020-01-23|TA005   |4,846.00  |4,860.00  |4,860.00  |4,752.00  |4,796.00  |4,808.00  |-50.00    |-38.00    |475,658   |626,343   |-22,689   |1,143,400.62|0.00      |
2020-01-23|TA006   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |-36.00    |-36.00    |0         |25        |0         |0.00        |0.00      |
2020-01-23|TA007   |4,814.00  |4,814.00  |4,824.00  |4,746.00  |4,790.00  |4,790.00  |-24.00    |-24.00    |7,506     |44,684    |-83       |17,971.53   |0.00      |
2020-01-23|TA008   |4,824.00  |4,802.00  |4,802.00  |4,764.00  |4,788.00  |4,786.00  |-36.00    |-38.00    |8         |242       |3         |19.14       |0.00      |
2020-01-23|TA009   |4,840.00  |4,838.00  |4,854.00  |4,780.00  |4,824.00  |4,820.00  |-16.00    |-20.00    |55,960    |179,303   |-10,580   |134,838.36  |0.00      |
2020-01-23|TA010   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2020-01-23|TA011   |4,874.00  |4,876.00  |4,880.00  |4,816.00  |4,858.00  |4,856.00  |-16.00    |-18.00    |1,362     |18,938    |-772      |3,306.80    |0.00      |
2020-01-23|TA012   |4,894.00  |4,878.00  |4,878.00  |4,852.00  |4,852.00  |4,860.00  |-42.00    |-34.00    |147       |2,494     |147       |357.16      |0.00      |
2020-01-23|TA101   |4,890.00  |4,902.00  |4,902.00  |4,840.00  |4,878.00  |4,872.00  |-12.00    |-18.00    |252       |621       |131       |613.85      |0.00      |
2020-01-23|UR002   |1,597.00  |1,526.00  |1,600.00  |1,526.00  |1,526.00  |1,545.00  |-71.00    |-52.00    |4         |66        |-2        |12.36       |0.00      |
2020-01-23|UR003   |1,685.00  |1,736.00  |1,736.00  |1,676.00  |1,676.00  |1,706.00  |-9.00     |21.00     |2         |28        |-1        |6.83        |0.00      |
2020-01-23|UR004   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-23|UR005   |1,714.00  |1,713.00  |1,716.00  |1,705.00  |1,710.00  |1,710.00  |-4.00     |-4.00     |12,093    |38,719    |-234      |41,365.98   |0.00      |
2020-01-23|UR006   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-01-23|UR007   |1,703.00  |1,696.00  |1,709.00  |1,696.00  |1,699.00  |1,701.00  |-4.00     |-2.00     |32        |2,596     |7         |108.89      |0.00      |
2020-01-23|UR008   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-01-23|UR009   |1,695.00  |1,695.00  |1,699.00  |1,689.00  |1,692.00  |1,692.00  |-3.00     |-3.00     |471       |3,638     |63        |1,594.12    |0.00      |
2020-01-23|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-01-23|UR011   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-01-23|UR012   |1,764.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-01-23|UR101   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-01-23|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-01-23|WH005   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-01-23|WH007   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|ZC002   |543.20    |0.00      |0.00      |0.00      |0.00      |543.80    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-01-23|ZC003   |551.60    |552.00    |552.80    |550.20    |551.60    |551.40    |0.00      |-0.20     |16,019    |21,979    |-4,127    |88,326.27   |0.00      |
2020-01-23|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|ZC005   |545.40    |547.00    |547.60    |543.40    |546.20    |546.00    |0.80      |0.60      |33,899    |107,584   |-7,105    |185,066.98  |0.00      |
2020-01-23|ZC006   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|ZC007   |544.80    |546.20    |546.80    |543.80    |546.00    |545.80    |1.20      |1.00      |1,374     |8,938     |219       |7,498.27    |0.00      |
2020-01-23|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-01-23|ZC009   |543.00    |544.40    |544.40    |541.40    |543.20    |543.00    |0.20      |0.00      |1,644     |16,986    |273       |8,927.83    |0.00      |
2020-01-23|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|ZC011   |543.00    |544.00    |544.20    |542.40    |543.00    |543.00    |0.00      |0.00      |60        |202       |49        |325.76      |0.00      |
2020-01-23|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-01-23|ZC101   |542.20    |0.00      |0.00      |0.00      |0.00      |542.20    |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-02-03|AP003   |7,246.00  |6,758.00  |6,936.00  |6,738.00  |6,738.00  |6,826.00  |-508.00   |-420.00   |2,882     |5,042     |-806      |19,671.88   |0.00      |
2020-02-03|AP005   |7,392.00  |6,895.00  |7,079.00  |6,874.00  |6,874.00  |6,955.00  |-518.00   |-437.00   |186,578   |89,504    |5,076     |1,297,585.10|0.00      |
2020-02-03|AP007   |7,525.00  |7,068.00  |7,197.00  |6,998.00  |6,998.00  |7,084.00  |-527.00   |-441.00   |2,712     |3,399     |10        |19,210.66   |0.00      |
2020-02-03|AP010   |7,647.00  |7,167.00  |7,453.00  |7,162.00  |7,336.00  |7,342.00  |-311.00   |-305.00   |3,841     |7,035     |535       |28,202.32   |0.00      |
2020-02-03|AP011   |7,456.00  |6,992.00  |7,266.00  |6,988.00  |7,161.00  |7,170.00  |-295.00   |-286.00   |347       |4,169     |-1        |2,488.14    |0.00      |
2020-02-03|AP012   |7,456.00  |7,000.00  |7,297.00  |7,000.00  |7,200.00  |7,205.00  |-256.00   |-251.00   |472       |3,817     |53        |3,400.68    |0.00      |
2020-02-03|AP101   |7,429.00  |7,003.00  |7,285.00  |7,003.00  |7,190.00  |7,193.00  |-239.00   |-236.00   |350       |524       |17        |2,517.58    |0.00      |
2020-02-03|CF003   |13,330.00 |12,395.00 |12,695.00 |12,395.00 |12,395.00 |12,560.00 |-935.00   |-770.00   |1,524     |16,519    |131       |9,724.10    |0.00      |
2020-02-03|CF005   |13,515.00 |12,570.00 |12,890.00 |12,565.00 |12,565.00 |12,680.00 |-950.00   |-835.00   |276,129   |495,069   |-24,382   |1,750,761.87|0.00      |
2020-02-03|CF007   |13,585.00 |12,660.00 |13,005.00 |12,630.00 |12,630.00 |12,810.00 |-955.00   |-775.00   |3,632     |4,189     |818       |23,266.93   |0.00      |
2020-02-03|CF009   |13,925.00 |12,950.00 |13,315.00 |12,950.00 |12,950.00 |13,100.00 |-975.00   |-825.00   |37,927    |58,482    |737       |248,467.52  |0.00      |
2020-02-03|CF011   |14,165.00 |13,200.00 |13,590.00 |13,170.00 |13,170.00 |13,290.00 |-995.00   |-875.00   |130       |1,312     |63        |863.82      |0.00      |
2020-02-03|CF101   |14,450.00 |13,475.00 |13,880.00 |13,435.00 |13,435.00 |13,620.00 |-1,015.00 |-830.00   |548       |1,027     |303       |3,731.55    |0.00      |
2020-02-03|CJ003   |10,795.00 |10,720.00 |10,720.00 |10,245.00 |10,340.00 |10,360.00 |-455.00   |-435.00   |1,265     |365       |-999      |6,552.21    |0.00      |
2020-02-03|CJ005   |10,570.00 |10,150.00 |10,360.00 |9,910.00  |10,105.00 |10,125.00 |-465.00   |-445.00   |89,416    |31,495    |1,931     |452,627.50  |0.00      |
2020-02-03|CJ007   |10,645.00 |10,150.00 |10,395.00 |10,000.00 |10,190.00 |10,225.00 |-455.00   |-420.00   |517       |1,155     |-123      |2,642.89    |0.00      |
2020-02-03|CJ009   |10,710.00 |10,460.00 |10,460.00 |10,080.00 |10,230.00 |10,265.00 |-480.00   |-445.00   |1,701     |4,217     |31        |8,730.74    |0.00      |
2020-02-03|CJ012   |11,010.00 |10,600.00 |10,930.00 |10,600.00 |10,730.00 |10,710.00 |-280.00   |-300.00   |145       |1,924     |44        |776.32      |0.00      |
2020-02-03|CJ101   |10,875.00 |10,260.00 |10,590.00 |10,260.00 |10,435.00 |10,470.00 |-440.00   |-405.00   |20        |26        |6         |104.73      |0.00      |
2020-02-03|CY002   |19,345.00 |0.00      |0.00      |0.00      |0.00      |18,395.00 |-950.00   |-950.00   |0         |0         |0         |0.00        |19,620.00 |
2020-02-03|CY003   |19,830.00 |0.00      |0.00      |0.00      |0.00      |18,860.00 |-970.00   |-970.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|CY004   |19,495.00 |0.00      |0.00      |0.00      |0.00      |18,540.00 |-955.00   |-955.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|CY005   |21,520.00 |20,645.00 |20,810.00 |20,050.00 |20,080.00 |20,465.00 |-1,440.00 |-1,055.00 |5,532     |6,473     |462       |56,612.83   |0.00      |
2020-02-03|CY006   |21,775.00 |21,245.00 |21,245.00 |21,245.00 |21,245.00 |21,245.00 |-530.00   |-530.00   |1         |1         |0         |10.63       |0.00      |
2020-02-03|CY007   |20,830.00 |20,355.00 |20,355.00 |20,355.00 |20,355.00 |20,355.00 |-475.00   |-475.00   |1         |0         |-1        |10.18       |0.00      |
2020-02-03|CY008   |21,445.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|CY009   |22,365.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-510.00   |-510.00   |0         |6         |0         |0.00        |0.00      |
2020-02-03|CY010   |21,440.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|CY011   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |-495.00   |-495.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|CY012   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |-500.00   |-500.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|FG002   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1,495.00  |
2020-02-03|FG003   |1,478.00  |1,436.00  |1,447.00  |1,392.00  |1,410.00  |1,420.00  |-68.00    |-58.00    |511       |9         |-503      |1,451.19    |0.00      |
2020-02-03|FG004   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2020-02-03|FG005   |1,486.00  |1,385.00  |1,425.00  |1,381.00  |1,381.00  |1,402.00  |-105.00   |-84.00    |161,985   |185,349   |-17,812   |454,332.80  |0.00      |
2020-02-03|FG006   |1,448.00  |1,400.00  |1,402.00  |1,390.00  |1,390.00  |1,395.00  |-58.00    |-53.00    |9         |53        |-8        |25.12       |0.00      |
2020-02-03|FG007   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |0.00      |
2020-02-03|FG008   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |0.00      |
2020-02-03|FG009   |1,463.00  |1,373.00  |1,426.00  |1,367.00  |1,392.00  |1,410.00  |-71.00    |-53.00    |17,955    |26,862    |5,351     |50,625.38   |0.00      |
2020-02-03|FG010   |1,444.00  |1,421.00  |1,435.00  |1,408.00  |1,408.00  |1,423.00  |-36.00    |-21.00    |14        |39        |9         |39.85       |0.00      |
2020-02-03|FG011   |1,435.00  |1,362.00  |1,388.00  |1,362.00  |1,383.00  |1,382.00  |-52.00    |-53.00    |8         |573       |6         |22.12       |0.00      |
2020-02-03|FG012   |1,434.00  |1,354.00  |1,393.00  |1,353.00  |1,376.00  |1,373.00  |-58.00    |-61.00    |5         |2,643     |1         |13.73       |0.00      |
2020-02-03|FG101   |1,419.00  |1,337.00  |1,381.00  |1,330.00  |1,356.00  |1,371.00  |-63.00    |-48.00    |252       |304       |168       |690.96      |0.00      |
2020-02-03|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-03|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-03|MA002   |2,318.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |-155.00   |-155.00   |1         |85        |0         |2.17        |2,336.00  |
2020-02-03|MA003   |2,308.00  |2,146.00  |2,170.00  |2,146.00  |2,146.00  |2,147.00  |-162.00   |-161.00   |4,705     |26,837    |-2,307    |10,131.18   |0.00      |
2020-02-03|MA004   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-159.00   |-159.00   |0         |26        |0         |0.00        |0.00      |
2020-02-03|MA005   |2,257.00  |2,099.00  |2,133.00  |2,099.00  |2,099.00  |2,106.00  |-158.00   |-151.00   |299,343   |571,616   |-45,334   |630,461.46  |0.00      |
2020-02-03|MA006   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-151.00   |-151.00   |0         |13        |0         |0.00        |0.00      |
2020-02-03|MA007   |2,204.00  |2,055.00  |2,109.00  |2,050.00  |2,052.00  |2,094.00  |-152.00   |-110.00   |112       |7,978     |44        |234.48      |0.00      |
2020-02-03|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-111.00   |-111.00   |0         |101       |0         |0.00        |0.00      |
2020-02-03|MA009   |2,185.00  |2,047.00  |2,100.00  |2,032.00  |2,032.00  |2,065.00  |-153.00   |-120.00   |45,790    |98,541    |6,183     |94,540.61   |0.00      |
2020-02-03|MA010   |2,160.00  |2,107.00  |2,107.00  |2,008.00  |2,008.00  |2,051.00  |-152.00   |-109.00   |38        |531       |21        |77.95       |0.00      |
2020-02-03|MA011   |2,172.00  |2,030.00  |2,109.00  |2,019.00  |2,020.00  |2,050.00  |-152.00   |-122.00   |152       |21,908    |43        |311.54      |0.00      |
2020-02-03|MA012   |2,203.00  |2,192.00  |2,192.00  |2,106.00  |2,107.00  |2,132.00  |-96.00    |-71.00    |109       |7,720     |83        |232.43      |0.00      |
2020-02-03|MA101   |2,230.00  |2,110.00  |2,149.00  |2,080.00  |2,088.00  |2,104.00  |-142.00   |-126.00   |344       |743       |189       |723.79      |0.00      |
2020-02-03|OI003   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,351.00  |-437.00   |-437.00   |0         |506       |0         |0.00        |0.00      |
2020-02-03|OI005   |7,596.00  |7,064.00  |7,299.00  |7,064.00  |7,108.00  |7,170.00  |-488.00   |-426.00   |101,361   |82,728    |-270      |726,776.63  |0.00      |
2020-02-03|OI007   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,193.00  |-427.00   |-427.00   |0         |1         |0         |0.00        |0.00      |
2020-02-03|OI009   |7,453.00  |6,951.00  |7,335.00  |6,951.00  |7,030.00  |7,083.00  |-423.00   |-370.00   |9,469     |18,774    |-149      |67,073.45   |0.00      |
2020-02-03|OI011   |7,421.00  |7,117.00  |7,261.00  |7,041.00  |7,131.00  |7,137.00  |-290.00   |-284.00   |7         |4         |0         |49.96       |0.00      |
2020-02-03|OI101   |7,423.00  |7,162.00  |7,166.00  |7,058.00  |7,058.00  |7,133.00  |-365.00   |-290.00   |39        |63        |7         |278.21      |0.00      |
2020-02-03|PM003   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|PM005   |2,104.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|PM007   |2,199.00  |2,156.00  |2,353.00  |2,156.00  |2,353.00  |2,304.00  |154.00    |105.00    |4         |4         |1         |46.08       |0.00      |
2020-02-03|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|PM011   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|PM101   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-02-03|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|RM003   |2,114.00  |2,009.00  |2,050.00  |1,966.00  |2,005.00  |2,022.00  |-109.00   |-92.00    |54        |372       |-26       |109.21      |0.00      |
2020-02-03|RM005   |2,244.00  |2,086.00  |2,176.00  |2,086.00  |2,163.00  |2,154.00  |-81.00    |-90.00    |274,508   |225,337   |-11,781   |591,352.54  |0.00      |
2020-02-03|RM007   |2,256.00  |2,109.00  |2,186.00  |2,108.00  |2,176.00  |2,171.00  |-80.00    |-85.00    |5,457     |10,627    |202       |11,849.61   |0.00      |
2020-02-03|RM008   |2,318.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |-53.00    |-53.00    |1         |355       |1         |2.27        |0.00      |
2020-02-03|RM009   |2,289.00  |2,146.00  |2,218.00  |2,132.00  |2,207.00  |2,196.00  |-82.00    |-93.00    |44,985    |94,541    |-6,673    |98,770.17   |0.00      |
2020-02-03|RM011   |2,239.00  |2,095.00  |2,170.00  |2,095.00  |2,165.00  |2,150.00  |-74.00    |-89.00    |217       |3,954     |-25       |466.60      |0.00      |
2020-02-03|RM101   |2,223.00  |2,132.00  |2,160.00  |2,080.00  |2,149.00  |2,144.00  |-74.00    |-79.00    |1,644     |3,293     |262       |3,525.40    |0.00      |
2020-02-03|RS007   |4,431.00  |4,344.00  |4,350.00  |4,005.00  |4,301.00  |4,234.00  |-130.00   |-197.00   |27        |11        |5         |114.32      |0.00      |
2020-02-03|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-03|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-03|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|SA005   |1,623.00  |1,517.00  |1,546.00  |1,509.00  |1,519.00  |1,523.00  |-104.00   |-100.00   |30,443    |18,012    |-4,211    |92,715.94   |0.00      |
2020-02-03|SA006   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |0.00      |
2020-02-03|SA007   |1,689.00  |1,596.00  |1,602.00  |1,595.00  |1,602.00  |1,597.00  |-87.00    |-92.00    |12        |23        |-1        |38.34       |0.00      |
2020-02-03|SA008   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |0.00      |
2020-02-03|SA009   |1,654.00  |1,542.00  |1,590.00  |1,542.00  |1,564.00  |1,566.00  |-90.00    |-88.00    |1,330     |3,434     |-549      |4,166.12    |0.00      |
2020-02-03|SA010   |1,642.00  |1,530.00  |1,607.00  |1,530.00  |1,550.00  |1,559.00  |-92.00    |-83.00    |4         |5         |0         |12.48       |0.00      |
2020-02-03|SA011   |1,666.00  |1,598.00  |1,613.00  |1,579.00  |1,579.00  |1,599.00  |-87.00    |-67.00    |7         |318       |0         |22.39       |0.00      |
2020-02-03|SA012   |1,702.00  |1,610.00  |1,610.00  |1,596.00  |1,596.00  |1,603.00  |-106.00   |-99.00    |2         |3         |0         |6.41        |0.00      |
2020-02-03|SA101   |1,689.00  |1,594.00  |1,602.00  |1,594.00  |1,602.00  |1,600.00  |-87.00    |-89.00    |4         |3         |3         |12.80       |0.00      |
2020-02-03|SF002   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |30.00     |30.00     |0         |0         |0         |0.00        |5,806.00  |
2020-02-03|SF003   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |30.00     |30.00     |0         |1         |0         |0.00        |0.00      |
2020-02-03|SF004   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SF005   |5,838.00  |5,732.00  |5,994.00  |5,662.00  |5,942.00  |5,868.00  |104.00    |30.00     |83,716    |56,366    |9,840     |245,563.62  |0.00      |
2020-02-03|SF006   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SF007   |6,018.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |-288.00   |-288.00   |1         |1         |0         |2.87        |0.00      |
2020-02-03|SF008   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-284.00   |-284.00   |0         |0         |0         |0.00        |0.00      |
2020-02-03|SF009   |5,796.00  |5,720.00  |5,948.00  |5,670.00  |5,890.00  |5,820.00  |94.00     |24.00     |1,271     |4,358     |37        |3,697.72    |0.00      |
2020-02-03|SF010   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.00      |
2020-02-03|SF011   |5,996.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SF012   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SF101   |5,778.00  |5,724.00  |5,920.00  |5,724.00  |5,826.00  |5,822.00  |48.00     |44.00     |9         |4         |0         |26.20       |0.00      |
2020-02-03|SM002   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |94.00     |94.00     |0         |0         |0         |0.00        |6,396.00  |
2020-02-03|SM003   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SM004   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |94.00     |94.00     |0         |1         |0         |0.00        |0.00      |
2020-02-03|SM005   |6,412.00  |6,348.00  |6,638.00  |6,282.00  |6,538.00  |6,504.00  |126.00    |92.00     |139,735   |61,886    |10,483    |454,370.17  |0.00      |
2020-02-03|SM006   |6,460.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |100.00    |100.00    |1         |17        |-1        |3.28        |0.00      |
2020-02-03|SM007   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|SM008   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|SM009   |6,332.00  |6,226.00  |6,552.00  |6,200.00  |6,420.00  |6,410.00  |88.00     |78.00     |1,591     |9,853     |-452      |5,098.36    |0.00      |
2020-02-03|SM010   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SM011   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-02-03|SM012   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-02-03|SM101   |6,292.00  |6,284.00  |6,420.00  |6,284.00  |6,404.00  |6,382.00  |112.00    |90.00     |11        |10        |-2        |35.10       |0.00      |
2020-02-03|SR003   |5,675.00  |5,484.00  |5,498.00  |5,307.00  |5,453.00  |5,439.00  |-222.00   |-236.00   |3,607     |7,123     |-542      |19,639.81   |0.00      |
2020-02-03|SR005   |5,664.00  |5,488.00  |5,527.00  |5,300.00  |5,481.00  |5,461.00  |-183.00   |-203.00   |323,182   |220,478   |-14,300   |1,765,045.51|0.00      |
2020-02-03|SR007   |5,636.00  |5,479.00  |5,533.00  |5,314.00  |5,494.00  |5,472.00  |-142.00   |-164.00   |5,199     |1,512     |1,056     |28,447.59   |0.00      |
2020-02-03|SR009   |5,665.00  |5,500.00  |5,541.00  |5,331.00  |5,498.00  |5,471.00  |-167.00   |-194.00   |54,809    |104,127   |-6,704    |299,878.24  |0.00      |
2020-02-03|SR011   |5,667.00  |5,501.00  |5,526.00  |5,477.00  |5,500.00  |5,499.00  |-167.00   |-168.00   |32        |7,788     |9         |175.96      |0.00      |
2020-02-03|SR101   |5,650.00  |5,515.00  |5,568.00  |5,382.00  |5,502.00  |5,508.00  |-148.00   |-142.00   |384       |1,175     |149       |2,115.17    |0.00      |
2020-02-03|TA002   |4,774.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-336.00   |-336.00   |0         |5         |0         |0.00        |4,812.00  |
2020-02-03|TA003   |4,792.00  |4,456.00  |4,456.00  |4,456.00  |4,456.00  |4,456.00  |-336.00   |-336.00   |1,706     |82,126    |445       |3,989.65    |0.00      |
2020-02-03|TA004   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,464.00  |-336.00   |-336.00   |0         |102       |0         |0.00        |0.00      |
2020-02-03|TA005   |4,808.00  |4,470.00  |4,470.00  |4,470.00  |4,470.00  |4,470.00  |-338.00   |-338.00   |110,838   |581,547   |-44,796   |247,724.96  |0.00      |
2020-02-03|TA006   |4,806.00  |4,556.00  |4,556.00  |4,556.00  |4,556.00  |4,556.00  |-250.00   |-250.00   |2         |26        |1         |4.56        |0.00      |
2020-02-03|TA007   |4,790.00  |4,454.00  |4,454.00  |4,454.00  |4,454.00  |4,454.00  |-336.00   |-336.00   |3,618     |44,671    |-13       |8,057.29    |0.00      |
2020-02-03|TA008   |4,786.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-336.00   |-336.00   |0         |242       |0         |0.00        |0.00      |
2020-02-03|TA009   |4,820.00  |4,482.00  |4,512.00  |4,482.00  |4,482.00  |4,488.00  |-338.00   |-332.00   |65,801    |165,412   |-13,891   |147,638.29  |0.00      |
2020-02-03|TA010   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |-336.00   |-336.00   |0         |4         |0         |0.00        |0.00      |
2020-02-03|TA011   |4,856.00  |4,560.00  |4,592.00  |4,516.00  |4,516.00  |4,554.00  |-340.00   |-302.00   |2,346     |18,463    |-475      |5,340.99    |0.00      |
2020-02-03|TA012   |4,860.00  |4,568.00  |4,600.00  |4,518.00  |4,520.00  |4,558.00  |-340.00   |-302.00   |13        |2,500     |6         |29.62       |0.00      |
2020-02-03|TA101   |4,872.00  |4,650.00  |4,650.00  |4,530.00  |4,530.00  |4,582.00  |-342.00   |-290.00   |1,466     |1,558     |937       |3,357.71    |0.00      |
2020-02-03|UR002   |1,545.00  |1,520.00  |1,560.00  |1,520.00  |1,560.00  |1,540.00  |15.00     |-5.00     |6         |65        |-1        |18.48       |1,622.00  |
2020-02-03|UR003   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-1.00     |-1.00     |0         |28        |0         |0.00        |0.00      |
2020-02-03|UR004   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-47.00    |-47.00    |0         |10        |0         |0.00        |0.00      |
2020-02-03|UR005   |1,710.00  |1,615.00  |1,670.00  |1,610.00  |1,650.00  |1,643.00  |-60.00    |-67.00    |27,631    |42,390    |3,671     |90,774.41   |0.00      |
2020-02-03|UR006   |1,734.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |-84.00    |-84.00    |2         |7         |-2        |6.60        |0.00      |
2020-02-03|UR007   |1,701.00  |1,623.00  |1,677.00  |1,623.00  |1,663.00  |1,669.00  |-38.00    |-32.00    |57        |2,593     |-3        |190.32      |0.00      |
2020-02-03|UR008   |1,728.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |-44.00    |-44.00    |1         |6         |0         |3.37        |0.00      |
2020-02-03|UR009   |1,692.00  |1,658.00  |1,670.00  |1,603.00  |1,646.00  |1,647.00  |-46.00    |-45.00    |1,359     |3,778     |140       |4,476.70    |0.00      |
2020-02-03|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |0.00      |
2020-02-03|UR011   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-12.00    |-12.00    |0         |100       |0         |0.00        |0.00      |
2020-02-03|UR012   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-47.00    |-47.00    |0         |1         |0         |0.00        |0.00      |
2020-02-03|UR101   |1,695.00  |1,642.00  |1,673.00  |1,641.00  |1,660.00  |1,651.00  |-35.00    |-44.00    |11        |13        |-4        |36.32       |0.00      |
2020-02-03|WH003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |17.00     |17.00     |0         |48        |0         |0.00        |0.00      |
2020-02-03|WH005   |2,557.00  |2,700.00  |2,700.00  |2,600.00  |2,605.00  |2,681.00  |48.00     |124.00    |17        |16        |6         |91.16       |0.00      |
2020-02-03|WH007   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|WH009   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|WH011   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2020-02-03|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|ZC002   |543.80    |0.00      |0.00      |0.00      |0.00      |555.40    |11.60     |11.60     |0         |0         |0         |0.00        |549.20    |
2020-02-03|ZC003   |551.40    |550.00    |579.00    |550.00    |561.80    |559.80    |10.40     |8.40      |20,169    |16,062    |-5,917    |112,899.93  |0.00      |
2020-02-03|ZC004   |553.60    |573.60    |573.60    |559.40    |559.40    |566.60    |5.80      |13.00     |2         |0         |0         |11.33       |0.00      |
2020-02-03|ZC005   |546.00    |542.60    |580.00    |542.20    |557.20    |557.60    |11.20     |11.60     |129,323   |91,450    |-16,134   |721,216.13  |0.00      |
2020-02-03|ZC006   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-03|ZC007   |545.80    |543.60    |576.20    |542.80    |554.20    |554.60    |8.40      |8.80      |7,159     |10,651    |1,713     |39,697.98   |0.00      |
2020-02-03|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-03|ZC009   |543.00    |540.00    |571.80    |540.00    |550.00    |551.00    |7.00      |8.00      |6,051     |15,061    |-1,925    |33,341.21   |0.00      |
2020-02-03|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |543.20    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-02-03|ZC011   |543.00    |543.00    |572.00    |542.80    |549.20    |550.60    |6.20      |7.60      |66        |201       |-1        |363.37      |0.00      |
2020-02-03|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-03|ZC101   |542.20    |544.80    |553.00    |544.60    |549.60    |548.20    |7.40      |6.00      |38        |29        |18        |208.34      |0.00      |
2020-02-04|AP003   |6,826.00  |6,634.00  |6,850.00  |6,634.00  |6,849.00  |6,786.00  |23.00     |-40.00    |1,614     |4,868     |-174      |10,952.10   |0.00      |
2020-02-04|AP005   |6,955.00  |6,850.00  |7,048.00  |6,836.00  |7,002.00  |6,973.00  |47.00     |18.00     |126,561   |83,800    |-5,704    |882,556.55  |0.00      |
2020-02-04|AP007   |7,084.00  |6,921.00  |7,155.00  |6,921.00  |7,130.00  |7,084.00  |46.00     |0.00      |1,354     |3,437     |38        |9,591.98    |0.00      |
2020-02-04|AP010   |7,342.00  |7,304.00  |7,500.00  |7,304.00  |7,487.00  |7,417.00  |145.00    |75.00     |2,853     |7,069     |34        |21,161.75   |0.00      |
2020-02-04|AP011   |7,170.00  |7,139.00  |7,298.00  |7,139.00  |7,279.00  |7,234.00  |109.00    |64.00     |148       |4,157     |-12       |1,070.70    |0.00      |
2020-02-04|AP012   |7,205.00  |7,188.00  |7,323.00  |7,168.00  |7,304.00  |7,266.00  |99.00     |61.00     |154       |3,815     |-2        |1,118.96    |0.00      |
2020-02-04|AP101   |7,193.00  |7,148.00  |7,310.00  |7,108.00  |7,285.00  |7,243.00  |92.00     |50.00     |146       |522       |-2        |1,057.54    |0.00      |
2020-02-04|CF003   |12,560.00 |11,475.00 |12,640.00 |11,475.00 |12,440.00 |12,415.00 |-120.00   |-145.00   |4,076     |15,126    |-1,393    |25,333.12   |0.00      |
2020-02-04|CF005   |12,680.00 |12,130.00 |12,810.00 |12,130.00 |12,620.00 |12,580.00 |-60.00    |-100.00   |297,277   |494,865   |-204      |1,869,766.78|0.00      |
2020-02-04|CF007   |12,810.00 |12,630.00 |12,925.00 |12,355.00 |12,740.00 |12,760.00 |-70.00    |-50.00    |6,265     |5,323     |1,134     |39,970.76   |0.00      |
2020-02-04|CF009   |13,100.00 |12,780.00 |13,240.00 |12,650.00 |13,040.00 |13,005.00 |-60.00    |-95.00    |51,384    |62,542    |4,060     |334,104.17  |0.00      |
2020-02-04|CF011   |13,290.00 |13,170.00 |13,500.00 |13,170.00 |13,360.00 |13,370.00 |70.00     |80.00     |218       |1,435     |123       |1,457.41    |0.00      |
2020-02-04|CF101   |13,620.00 |13,420.00 |13,800.00 |13,310.00 |13,620.00 |13,560.00 |0.00      |-60.00    |323       |1,055     |28        |2,189.67    |0.00      |
2020-02-04|CJ003   |10,360.00 |10,270.00 |10,410.00 |10,270.00 |10,410.00 |10,370.00 |50.00     |10.00     |167       |390       |25        |865.72      |0.00      |
2020-02-04|CJ005   |10,125.00 |10,085.00 |10,260.00 |9,890.00  |10,240.00 |10,175.00 |115.00    |50.00     |38,655    |29,416    |-2,079    |196,619.08  |0.00      |
2020-02-04|CJ007   |10,225.00 |10,080.00 |10,315.00 |10,080.00 |10,315.00 |10,200.00 |90.00     |-25.00    |80        |1,146     |-9        |407.90      |0.00      |
2020-02-04|CJ009   |10,265.00 |10,250.00 |10,385.00 |10,100.00 |10,360.00 |10,305.00 |95.00     |40.00     |1,081     |4,297     |80        |5,569.70    |0.00      |
2020-02-04|CJ012   |10,710.00 |10,695.00 |10,835.00 |10,575.00 |10,785.00 |10,750.00 |75.00     |40.00     |147       |1,969     |45        |790.07      |0.00      |
2020-02-04|CJ101   |10,470.00 |10,525.00 |10,670.00 |10,505.00 |10,610.00 |10,580.00 |140.00    |110.00    |66        |74        |48        |349.20      |0.00      |
2020-02-04|CY002   |18,395.00 |0.00      |0.00      |0.00      |0.00      |18,345.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |19,440.00 |
2020-02-04|CY003   |18,860.00 |0.00      |0.00      |0.00      |0.00      |18,810.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY004   |18,540.00 |0.00      |0.00      |0.00      |0.00      |18,490.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY005   |20,465.00 |19,945.00 |20,630.00 |19,905.00 |20,390.00 |20,410.00 |-75.00    |-55.00    |13,868    |7,183     |710       |141,518.49  |0.00      |
2020-02-04|CY006   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |0.00      |
2020-02-04|CY007   |20,355.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY008   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,900.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY009   |21,855.00 |21,110.00 |21,820.00 |21,110.00 |21,505.00 |21,485.00 |-350.00   |-370.00   |4         |7         |1         |42.97       |0.00      |
2020-02-04|CY010   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY011   |21,235.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY012   |21,340.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2020-02-04|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|FG002   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |1,484.00  |
2020-02-04|FG003   |1,420.00  |1,421.00  |1,422.00  |1,379.00  |1,401.00  |1,403.00  |-19.00    |-17.00    |14        |2         |-7        |39.28       |0.00      |
2020-02-04|FG004   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |0.00      |
2020-02-04|FG005   |1,402.00  |1,382.00  |1,402.00  |1,376.00  |1,384.00  |1,389.00  |-18.00    |-13.00    |151,772   |193,774   |8,425     |421,526.65  |0.00      |
2020-02-04|FG006   |1,395.00  |1,358.00  |1,385.00  |1,358.00  |1,385.00  |1,372.00  |-10.00    |-23.00    |15        |58        |5         |41.17       |0.00      |
2020-02-04|FG007   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-02-04|FG008   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-02-04|FG009   |1,410.00  |1,386.00  |1,413.00  |1,386.00  |1,400.00  |1,402.00  |-10.00    |-8.00     |14,174    |31,479    |4,617     |39,736.32   |0.00      |
2020-02-04|FG010   |1,423.00  |1,419.00  |1,421.00  |1,414.00  |1,416.00  |1,417.00  |-7.00     |-6.00     |14        |46        |7         |39.68       |0.00      |
2020-02-04|FG011   |1,382.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |8.00      |8.00      |6         |568       |-5        |16.68       |0.00      |
2020-02-04|FG012   |1,373.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |4.00      |4.00      |20        |2,663     |20        |55.08       |0.00      |
2020-02-04|FG101   |1,371.00  |1,359.00  |1,375.00  |1,357.00  |1,357.00  |1,364.00  |-14.00    |-7.00     |396       |608       |304       |1,079.97    |0.00      |
2020-02-04|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-04|MA002   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-59.00    |-59.00    |0         |85        |0         |0.00        |2,320.00  |
2020-02-04|MA003   |2,147.00  |2,099.00  |2,099.00  |1,993.00  |2,023.00  |2,035.00  |-124.00   |-112.00   |15,795    |23,660    |-3,177    |32,321.40   |0.00      |
2020-02-04|MA004   |2,120.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-68.00    |-68.00    |0         |26        |0         |0.00        |0.00      |
2020-02-04|MA005   |2,106.00  |2,026.00  |2,077.00  |2,006.00  |2,053.00  |2,049.00  |-53.00    |-57.00    |631,882   |601,146   |29,530    |1,294,458.53|0.00      |
2020-02-04|MA006   |2,103.00  |2,061.00  |2,071.00  |1,987.00  |2,053.00  |2,045.00  |-50.00    |-58.00    |14        |13        |0         |28.63       |0.00      |
2020-02-04|MA007   |2,094.00  |2,019.00  |2,076.00  |2,016.00  |2,073.00  |2,061.00  |-21.00    |-33.00    |2,645     |9,815     |1,837     |5,450.76    |0.00      |
2020-02-04|MA008   |2,112.00  |2,041.00  |2,041.00  |2,041.00  |2,041.00  |2,041.00  |-71.00    |-71.00    |1         |101       |0         |2.04        |0.00      |
2020-02-04|MA009   |2,065.00  |2,015.00  |2,092.00  |2,006.00  |2,083.00  |2,068.00  |18.00     |3.00      |59,834    |100,739   |2,198     |123,730.10  |0.00      |
2020-02-04|MA010   |2,051.00  |2,049.00  |2,116.00  |2,049.00  |2,099.00  |2,092.00  |48.00     |41.00     |43        |525       |-6        |89.95       |0.00      |
2020-02-04|MA011   |2,050.00  |2,037.00  |2,113.00  |2,018.00  |2,111.00  |2,101.00  |61.00     |51.00     |2,239     |19,793    |-2,115    |4,704.65    |0.00      |
2020-02-04|MA012   |2,132.00  |2,104.00  |2,163.00  |2,082.00  |2,148.00  |2,151.00  |16.00     |19.00     |213       |7,857     |137       |458.16      |0.00      |
2020-02-04|MA101   |2,104.00  |2,082.00  |2,138.00  |2,081.00  |2,131.00  |2,126.00  |27.00     |22.00     |883       |1,086     |343       |1,877.09    |0.00      |
2020-02-04|OI003   |7,351.00  |7,471.00  |7,471.00  |7,471.00  |7,471.00  |7,471.00  |120.00    |120.00    |1         |506       |0         |7.47        |0.00      |
2020-02-04|OI005   |7,170.00  |7,110.00  |7,300.00  |7,110.00  |7,264.00  |7,238.00  |94.00     |68.00     |98,287    |82,671    |-57       |711,388.15  |0.00      |
2020-02-04|OI007   |7,193.00  |0.00      |0.00      |0.00      |0.00      |7,193.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|OI009   |7,083.00  |7,044.00  |7,223.00  |7,021.00  |7,188.00  |7,152.00  |105.00    |69.00     |7,818     |19,616    |842       |55,916.34   |0.00      |
2020-02-04|OI011   |7,137.00  |7,210.00  |7,284.00  |7,210.00  |7,284.00  |7,255.00  |147.00    |118.00    |3         |4         |0         |21.77       |0.00      |
2020-02-04|OI101   |7,133.00  |7,111.00  |7,220.00  |7,110.00  |7,192.00  |7,182.00  |59.00     |49.00     |55        |88        |25        |395.01      |0.00      |
2020-02-04|PM003   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|PM007   |2,304.00  |2,397.00  |2,397.00  |2,302.00  |2,302.00  |2,377.00  |-2.00     |73.00     |5         |4         |0         |59.44       |0.00      |
2020-02-04|PM009   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|PM011   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|PM101   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|RM003   |2,022.00  |2,043.00  |2,119.00  |2,043.00  |2,119.00  |2,097.00  |97.00     |75.00     |73        |337       |-35       |153.05      |0.00      |
2020-02-04|RM005   |2,154.00  |2,182.00  |2,249.00  |2,167.00  |2,243.00  |2,216.00  |89.00     |62.00     |347,209   |230,990   |5,653     |769,579.43  |0.00      |
2020-02-04|RM007   |2,171.00  |2,185.00  |2,259.00  |2,181.00  |2,254.00  |2,231.00  |83.00     |60.00     |7,593     |11,939    |1,312     |16,936.60   |0.00      |
2020-02-04|RM008   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |33.00     |33.00     |0         |355       |0         |0.00        |0.00      |
2020-02-04|RM009   |2,196.00  |2,219.00  |2,288.00  |2,212.00  |2,284.00  |2,258.00  |88.00     |62.00     |40,710    |95,803    |1,262     |91,930.38   |0.00      |
2020-02-04|RM011   |2,150.00  |2,177.00  |2,242.00  |2,177.00  |2,239.00  |2,216.00  |89.00     |66.00     |220       |3,971     |17        |487.44      |0.00      |
2020-02-04|RM101   |2,144.00  |2,152.00  |2,228.00  |2,152.00  |2,222.00  |2,198.00  |78.00     |54.00     |1,430     |3,463     |170       |3,143.49    |0.00      |
2020-02-04|RS007   |4,234.00  |4,076.00  |4,589.00  |4,076.00  |4,389.00  |4,348.00  |155.00    |114.00    |31        |8         |-3        |134.80      |0.00      |
2020-02-04|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-04|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|SA005   |1,523.00  |1,528.00  |1,570.00  |1,528.00  |1,561.00  |1,551.00  |38.00     |28.00     |19,994    |18,788    |776       |62,027.90   |0.00      |
2020-02-04|SA006   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-04|SA007   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |3.00      |3.00      |0         |23        |0         |0.00        |0.00      |
2020-02-04|SA008   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-04|SA009   |1,566.00  |1,551.00  |1,598.00  |1,551.00  |1,598.00  |1,586.00  |32.00     |20.00     |639       |3,415     |-19       |2,026.74    |0.00      |
2020-02-04|SA010   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |20.00     |20.00     |0         |5         |0         |0.00        |0.00      |
2020-02-04|SA011   |1,599.00  |1,619.00  |1,631.00  |1,611.00  |1,631.00  |1,623.00  |32.00     |24.00     |7         |317       |-1        |22.72       |0.00      |
2020-02-04|SA012   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.00      |
2020-02-04|SA101   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.00      |
2020-02-04|SF002   |5,870.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |140.00    |140.00    |0         |0         |0         |0.00        |5,830.00  |
2020-02-04|SF003   |5,870.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |140.00    |140.00    |0         |1         |0         |0.00        |0.00      |
2020-02-04|SF004   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SF005   |5,868.00  |5,940.00  |6,106.00  |5,926.00  |6,100.00  |6,008.00  |232.00    |140.00    |87,542    |76,587    |20,221    |262,976.88  |0.00      |
2020-02-04|SF006   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |138.00    |138.00    |0         |1         |0         |0.00        |0.00      |
2020-02-04|SF008   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SF009   |5,820.00  |5,890.00  |5,986.00  |5,880.00  |5,986.00  |5,942.00  |166.00    |122.00    |1,033     |4,777     |419       |3,068.44    |0.00      |
2020-02-04|SF010   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|SF011   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SF012   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SF101   |5,822.00  |5,930.00  |5,930.00  |5,884.00  |5,884.00  |5,908.00  |62.00     |86.00     |2         |6         |2         |5.91        |0.00      |
2020-02-04|SM002   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |92.00     |92.00     |0         |0         |0         |0.00        |6,436.00  |
2020-02-04|SM003   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2020-02-04|SM004   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |92.00     |92.00     |0         |1         |0         |0.00        |0.00      |
2020-02-04|SM005   |6,504.00  |6,514.00  |6,686.00  |6,514.00  |6,668.00  |6,594.00  |164.00    |90.00     |88,207    |68,736    |6,850     |290,776.34  |0.00      |
2020-02-04|SM006   |6,560.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |108.00    |108.00    |1         |16        |-1        |3.34        |0.00      |
2020-02-04|SM007   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|SM008   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SM009   |6,410.00  |6,420.00  |6,566.00  |6,420.00  |6,560.00  |6,512.00  |150.00    |102.00    |926       |9,725     |-128      |3,014.81    |0.00      |
2020-02-04|SM010   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SM011   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2020-02-04|SM012   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |106.00    |106.00    |0         |1         |0         |0.00        |0.00      |
2020-02-04|SM101   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |120.00    |120.00    |0         |10        |0         |0.00        |0.00      |
2020-02-04|SR003   |5,439.00  |5,453.00  |5,657.00  |5,453.00  |5,657.00  |5,586.00  |218.00    |147.00    |1,013     |6,824     |-299      |5,658.58    |0.00      |
2020-02-04|SR005   |5,461.00  |5,510.00  |5,680.00  |5,510.00  |5,680.00  |5,635.00  |219.00    |174.00    |341,021   |262,573   |42,095    |1,921,804.39|0.00      |
2020-02-04|SR007   |5,472.00  |5,541.00  |5,691.00  |5,534.00  |5,691.00  |5,627.00  |219.00    |155.00    |3,682     |1,908     |396       |20,719.78   |0.00      |
2020-02-04|SR009   |5,471.00  |5,515.00  |5,690.00  |5,515.00  |5,690.00  |5,649.00  |219.00    |178.00    |61,780    |116,942   |12,815    |349,002.62  |0.00      |
2020-02-04|SR011   |5,499.00  |5,623.00  |5,719.00  |5,616.00  |5,719.00  |5,693.00  |220.00    |194.00    |461       |8,090     |302       |2,624.34    |0.00      |
2020-02-04|SR101   |5,508.00  |5,580.00  |5,729.00  |5,577.00  |5,728.00  |5,690.00  |220.00    |182.00    |1,957     |2,294     |1,119     |11,135.89   |0.00      |
2020-02-04|TA002   |4,438.00  |3,996.00  |3,996.00  |3,996.00  |3,996.00  |3,996.00  |-442.00   |-442.00   |2         |5         |0         |4.00        |4,722.00  |
2020-02-04|TA003   |4,456.00  |4,092.00  |4,334.00  |4,092.00  |4,310.00  |4,290.00  |-146.00   |-166.00   |33,995    |80,939    |-1,187    |73,036.05   |0.00      |
2020-02-04|TA004   |4,464.00  |4,156.00  |4,356.00  |4,156.00  |4,340.00  |4,298.00  |-124.00   |-166.00   |60        |85        |-17       |128.93      |0.00      |
2020-02-04|TA005   |4,470.00  |4,236.00  |4,384.00  |4,236.00  |4,362.00  |4,332.00  |-108.00   |-138.00   |640,487   |560,317   |-21,230   |1,386,829.67|0.00      |
2020-02-04|TA006   |4,556.00  |4,342.00  |4,410.00  |4,342.00  |4,410.00  |4,388.00  |-146.00   |-168.00   |13        |32        |6         |28.53       |0.00      |
2020-02-04|TA007   |4,454.00  |4,236.00  |4,420.00  |4,236.00  |4,406.00  |4,378.00  |-48.00    |-76.00    |31,316    |45,638    |967       |68,528.10   |0.00      |
2020-02-04|TA008   |4,450.00  |4,348.00  |4,440.00  |4,348.00  |4,420.00  |4,406.00  |-30.00    |-44.00    |12        |250       |8         |26.44       |0.00      |
2020-02-04|TA009   |4,488.00  |4,380.00  |4,474.00  |4,300.00  |4,462.00  |4,418.00  |-26.00    |-70.00    |135,157   |156,201   |-9,211    |298,497.99  |0.00      |
2020-02-04|TA010   |4,540.00  |4,402.00  |4,516.00  |4,402.00  |4,512.00  |4,474.00  |-28.00    |-66.00    |10        |9         |5         |22.37       |0.00      |
2020-02-04|TA011   |4,554.00  |4,466.00  |4,538.00  |4,386.00  |4,520.00  |4,494.00  |-34.00    |-60.00    |1,509     |19,291    |828       |3,390.47    |0.00      |
2020-02-04|TA012   |4,558.00  |4,450.00  |4,568.00  |4,438.00  |4,568.00  |4,498.00  |10.00     |-60.00    |19        |2,503     |3         |42.72       |0.00      |
2020-02-04|TA101   |4,582.00  |4,508.00  |4,568.00  |4,430.00  |4,560.00  |4,510.00  |-22.00    |-72.00    |2,560     |2,533     |975       |5,771.69    |0.00      |
2020-02-04|UR002   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |65        |0         |0.00        |1,616.00  |
2020-02-04|UR003   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-02-04|UR004   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-04|UR005   |1,643.00  |1,655.00  |1,699.00  |1,654.00  |1,692.00  |1,689.00  |49.00     |46.00     |40,978    |52,029    |9,639     |138,424.92  |0.00      |
2020-02-04|UR006   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |46.00     |46.00     |0         |7         |0         |0.00        |0.00      |
2020-02-04|UR007   |1,669.00  |1,694.00  |1,694.00  |1,683.00  |1,685.00  |1,687.00  |16.00     |18.00     |76        |2,605     |12        |256.38      |0.00      |
2020-02-04|UR008   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-02-04|UR009   |1,647.00  |1,647.00  |1,670.00  |1,647.00  |1,666.00  |1,665.00  |19.00     |18.00     |1,304     |4,230     |452       |4,342.04    |0.00      |
2020-02-04|UR010   |1,651.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-04|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-04|UR012   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |19.00     |19.00     |0         |1         |0         |0.00        |0.00      |
2020-02-04|UR101   |1,651.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |21.00     |21.00     |4         |13        |0         |13.38       |0.00      |
2020-02-04|WH003   |2,661.00  |2,694.00  |2,694.00  |2,650.00  |2,650.00  |2,669.00  |-11.00    |8.00      |14        |46        |-2        |74.75       |0.00      |
2020-02-04|WH005   |2,681.00  |2,699.00  |2,699.00  |2,612.00  |2,623.00  |2,682.00  |-58.00    |1.00      |20        |24        |8         |107.26      |0.00      |
2020-02-04|WH007   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|WH009   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|ZC002   |555.40    |0.00      |0.00      |0.00      |0.00      |560.60    |5.20      |5.20      |0         |0         |0         |0.00        |550.00    |
2020-02-04|ZC003   |559.80    |563.20    |571.80    |563.20    |571.60    |567.40    |11.80     |7.60      |8,743     |16,403    |341       |49,610.85   |0.00      |
2020-02-04|ZC004   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-04|ZC005   |557.60    |559.40    |566.00    |557.60    |565.80    |562.80    |8.20      |5.20      |75,069    |98,624    |7,174     |422,537.80  |0.00      |
2020-02-04|ZC006   |551.20    |0.00      |0.00      |0.00      |0.00      |558.20    |7.00      |7.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|ZC007   |554.60    |555.40    |558.40    |554.80    |558.40    |557.00    |3.80      |2.40      |5,648     |12,762    |2,111     |31,459.13   |0.00      |
2020-02-04|ZC008   |547.80    |0.00      |0.00      |0.00      |0.00      |550.80    |3.00      |3.00      |0         |1         |0         |0.00        |0.00      |
2020-02-04|ZC009   |551.00    |550.60    |554.80    |550.60    |554.40    |553.20    |3.40      |2.20      |4,778     |15,338    |277       |26,434.43   |0.00      |
2020-02-04|ZC010   |543.20    |0.00      |0.00      |0.00      |0.00      |545.80    |2.60      |2.60      |0         |0         |0         |0.00        |0.00      |
2020-02-04|ZC011   |550.60    |547.80    |554.00    |547.80    |553.00    |552.80    |2.40      |2.20      |63        |174       |-27       |348.28      |0.00      |
2020-02-04|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |547.20    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2020-02-04|ZC101   |548.20    |553.00    |553.20    |548.00    |553.20    |551.40    |5.00      |3.20      |15        |32        |3         |82.70       |0.00      |
2020-02-05|AP003   |6,786.00  |6,789.00  |6,932.00  |6,789.00  |6,824.00  |6,857.00  |38.00     |71.00     |1,436     |4,614     |-254      |9,846.95    |0.00      |
2020-02-05|AP005   |6,973.00  |6,995.00  |7,095.00  |6,981.00  |7,011.00  |7,035.00  |38.00     |62.00     |144,869   |93,779    |9,979     |1,019,185.40|0.00      |
2020-02-05|AP007   |7,084.00  |7,133.00  |7,212.00  |7,125.00  |7,150.00  |7,166.00  |66.00     |82.00     |1,503     |3,804     |367       |10,771.05   |0.00      |
2020-02-05|AP010   |7,417.00  |7,475.00  |7,614.00  |7,468.00  |7,605.00  |7,580.00  |188.00    |163.00    |5,179     |8,268     |1,199     |39,254.41   |0.00      |
2020-02-05|AP011   |7,234.00  |7,312.00  |7,387.00  |7,301.00  |7,374.00  |7,360.00  |140.00    |126.00    |70        |4,155     |-2        |515.18      |0.00      |
2020-02-05|AP012   |7,266.00  |7,346.00  |7,416.00  |7,345.00  |7,403.00  |7,390.00  |137.00    |124.00    |236       |3,863     |48        |1,744.05    |0.00      |
2020-02-05|AP101   |7,243.00  |7,338.00  |7,412.00  |7,327.00  |7,385.00  |7,377.00  |142.00    |134.00    |229       |579       |57        |1,689.41    |0.00      |
2020-02-05|CF003   |12,415.00 |12,505.00 |12,835.00 |12,505.00 |12,750.00 |12,685.00 |335.00    |270.00    |13,875    |12,672    |-2,454    |90,332.03   |0.00      |
2020-02-05|CF005   |12,580.00 |12,710.00 |13,030.00 |12,685.00 |12,950.00 |12,905.00 |370.00    |325.00    |373,725   |498,833   |3,968     |2,411,678.03|0.00      |
2020-02-05|CF007   |12,760.00 |12,850.00 |13,140.00 |12,815.00 |13,085.00 |13,050.00 |325.00    |290.00    |8,115     |6,999     |1,676     |52,954.89   |0.00      |
2020-02-05|CF009   |13,005.00 |13,115.00 |13,465.00 |13,110.00 |13,395.00 |13,335.00 |390.00    |330.00    |62,641    |78,606    |16,064    |417,625.93  |0.00      |
2020-02-05|CF011   |13,370.00 |13,520.00 |13,750.00 |13,520.00 |13,720.00 |13,625.00 |350.00    |255.00    |144       |1,455     |20        |980.96      |0.00      |
2020-02-05|CF101   |13,560.00 |13,650.00 |14,005.00 |13,650.00 |13,970.00 |13,900.00 |410.00    |340.00    |736       |1,399     |344       |5,115.08    |0.00      |
2020-02-05|CJ003   |10,370.00 |10,370.00 |10,390.00 |10,290.00 |10,375.00 |10,355.00 |5.00      |-15.00    |212       |280       |-110      |1,097.57    |0.00      |
2020-02-05|CJ005   |10,175.00 |10,225.00 |10,320.00 |10,190.00 |10,235.00 |10,250.00 |60.00     |75.00     |29,758    |28,416    |-1,000    |152,488.07  |0.00      |
2020-02-05|CJ007   |10,200.00 |10,295.00 |10,375.00 |10,285.00 |10,310.00 |10,320.00 |110.00    |120.00    |94        |1,125     |-21       |484.96      |0.00      |
2020-02-05|CJ009   |10,305.00 |10,325.00 |10,430.00 |10,320.00 |10,380.00 |10,375.00 |75.00     |70.00     |798       |4,508     |211       |4,140.23    |0.00      |
2020-02-05|CJ012   |10,750.00 |10,855.00 |10,855.00 |10,755.00 |10,795.00 |10,800.00 |45.00     |50.00     |31        |1,982     |13        |167.37      |0.00      |
2020-02-05|CJ101   |10,580.00 |10,570.00 |10,650.00 |10,570.00 |10,620.00 |10,610.00 |40.00     |30.00     |24        |89        |15        |127.35      |0.00      |
2020-02-05|CY002   |18,345.00 |0.00      |0.00      |0.00      |0.00      |18,690.00 |345.00    |345.00    |0         |0         |0         |0.00        |19,310.00 |
2020-02-05|CY003   |18,810.00 |0.00      |0.00      |0.00      |0.00      |19,165.00 |355.00    |355.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY004   |18,490.00 |0.00      |0.00      |0.00      |0.00      |18,840.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY005   |20,410.00 |20,435.00 |20,925.00 |20,395.00 |20,840.00 |20,795.00 |430.00    |385.00    |10,854    |7,411     |228       |112,860.28  |0.00      |
2020-02-05|CY006   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |400.00    |400.00    |0         |1         |0         |0.00        |0.00      |
2020-02-05|CY007   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |385.00    |385.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY008   |20,900.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY009   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |65.00     |65.00     |0         |7         |0         |0.00        |0.00      |
2020-02-05|CY010   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,985.00 |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY011   |20,875.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY012   |20,980.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|FG002   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,473.00  |
2020-02-05|FG003   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-05|FG004   |1,392.00  |1,395.00  |1,408.00  |1,395.00  |1,408.00  |1,402.00  |16.00     |10.00     |2         |0         |-2        |5.61        |0.00      |
2020-02-05|FG005   |1,389.00  |1,383.00  |1,398.00  |1,371.00  |1,389.00  |1,387.00  |0.00      |-2.00     |166,129   |200,294   |6,520     |460,981.27  |0.00      |
2020-02-05|FG006   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |1.00      |1.00      |0         |58        |0         |0.00        |0.00      |
2020-02-05|FG007   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|FG008   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-02-05|FG009   |1,402.00  |1,400.00  |1,411.00  |1,390.00  |1,405.00  |1,404.00  |3.00      |2.00      |15,667    |36,473    |4,994     |43,997.97   |0.00      |
2020-02-05|FG010   |1,417.00  |1,413.00  |1,426.00  |1,407.00  |1,426.00  |1,415.00  |9.00      |-2.00     |10        |46        |0         |28.31       |0.00      |
2020-02-05|FG011   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |568       |0         |0.00        |0.00      |
2020-02-05|FG012   |1,377.00  |1,382.00  |1,382.00  |1,377.00  |1,377.00  |1,381.00  |0.00      |4.00      |1,656     |4,319     |1,656     |4,573.63    |0.00      |
2020-02-05|FG101   |1,364.00  |1,358.00  |1,369.00  |1,353.00  |1,365.00  |1,362.00  |1.00      |-2.00     |502       |960       |352       |1,367.20    |0.00      |
2020-02-05|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-05|MA002   |2,104.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |39.00     |39.00     |0         |85        |0         |0.00        |2,298.00  |
2020-02-05|MA003   |2,035.00  |2,032.00  |2,095.00  |2,030.00  |2,074.00  |2,066.00  |39.00     |31.00     |15,512    |21,435    |-2,225    |32,721.05   |0.00      |
2020-02-05|MA004   |2,052.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |24.00     |24.00     |2         |26        |0         |4.15        |0.00      |
2020-02-05|MA005   |2,049.00  |2,055.00  |2,112.00  |2,051.00  |2,088.00  |2,087.00  |39.00     |38.00     |764,812   |604,385   |3,239     |1,596,149.30|0.00      |
2020-02-05|MA006   |2,045.00  |2,114.00  |2,114.00  |2,085.00  |2,085.00  |2,094.00  |40.00     |49.00     |5         |11        |-2        |10.47       |0.00      |
2020-02-05|MA007   |2,061.00  |2,068.00  |2,114.00  |2,068.00  |2,090.00  |2,095.00  |29.00     |34.00     |1,438     |10,644    |829       |3,012.78    |0.00      |
2020-02-05|MA008   |2,041.00  |2,086.00  |2,086.00  |2,085.00  |2,085.00  |2,086.00  |44.00     |45.00     |2         |101       |0         |4.17        |0.00      |
2020-02-05|MA009   |2,068.00  |2,087.00  |2,117.00  |2,075.00  |2,097.00  |2,100.00  |29.00     |32.00     |47,038    |103,269   |2,530     |98,759.44   |0.00      |
2020-02-05|MA010   |2,092.00  |2,131.00  |2,141.00  |2,131.00  |2,140.00  |2,138.00  |48.00     |46.00     |14        |523       |-2        |29.93       |0.00      |
2020-02-05|MA011   |2,101.00  |2,124.00  |2,139.00  |2,114.00  |2,114.00  |2,127.00  |13.00     |26.00     |68        |19,796    |3         |144.67      |0.00      |
2020-02-05|MA012   |2,151.00  |2,165.00  |2,191.00  |2,165.00  |2,177.00  |2,177.00  |26.00     |26.00     |203       |8,019     |162       |442.00      |0.00      |
2020-02-05|MA101   |2,126.00  |2,128.00  |2,165.00  |2,124.00  |2,161.00  |2,153.00  |35.00     |27.00     |530       |1,300     |214       |1,141.05    |0.00      |
2020-02-05|OI003   |7,471.00  |0.00      |0.00      |0.00      |0.00      |7,471.00  |0.00      |0.00      |0         |506       |0         |0.00        |0.00      |
2020-02-05|OI005   |7,238.00  |7,255.00  |7,380.00  |7,209.00  |7,376.00  |7,328.00  |138.00    |90.00     |91,044    |86,651    |3,980     |667,214.72  |0.00      |
2020-02-05|OI007   |7,193.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |77.00     |77.00     |0         |1         |0         |0.00        |0.00      |
2020-02-05|OI009   |7,152.00  |7,184.00  |7,290.00  |7,128.00  |7,257.00  |7,239.00  |105.00    |87.00     |8,526     |20,971    |1,355     |61,717.35   |0.00      |
2020-02-05|OI011   |7,255.00  |7,269.00  |7,337.00  |7,269.00  |7,337.00  |7,303.00  |82.00     |48.00     |2         |3         |-1        |14.61       |0.00      |
2020-02-05|OI101   |7,182.00  |7,210.00  |7,280.00  |7,206.00  |7,254.00  |7,247.00  |72.00     |65.00     |60        |90        |2         |434.82      |0.00      |
2020-02-05|PM003   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|PM005   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|PM007   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-05|PM009   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|RM003   |2,097.00  |2,137.00  |2,146.00  |2,122.00  |2,144.00  |2,136.00  |47.00     |39.00     |49        |326       |-11       |104.66      |0.00      |
2020-02-05|RM005   |2,216.00  |2,233.00  |2,247.00  |2,218.00  |2,231.00  |2,230.00  |15.00     |14.00     |286,618   |233,711   |2,721     |639,203.15  |0.00      |
2020-02-05|RM007   |2,231.00  |2,247.00  |2,257.00  |2,231.00  |2,242.00  |2,242.00  |11.00     |11.00     |7,127     |13,644    |1,705     |15,978.15   |0.00      |
2020-02-05|RM008   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |0.00      |0.00      |0         |355       |0         |0.00        |0.00      |
2020-02-05|RM009   |2,258.00  |2,277.00  |2,286.00  |2,262.00  |2,273.00  |2,273.00  |15.00     |15.00     |35,108    |101,946   |6,143     |79,787.98   |0.00      |
2020-02-05|RM011   |2,216.00  |2,229.00  |2,237.00  |2,222.00  |2,232.00  |2,223.00  |16.00     |7.00      |1,242     |5,167     |1,196     |2,760.89    |0.00      |
2020-02-05|RM101   |2,198.00  |2,218.00  |2,225.00  |2,204.00  |2,214.00  |2,213.00  |16.00     |15.00     |1,953     |3,924     |461       |4,322.50    |0.00      |
2020-02-05|RS007   |4,348.00  |4,406.00  |4,406.00  |4,365.00  |4,378.00  |4,383.00  |30.00     |35.00     |3         |7         |-1        |13.15       |0.00      |
2020-02-05|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-05|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SA005   |1,551.00  |1,558.00  |1,569.00  |1,551.00  |1,560.00  |1,559.00  |9.00      |8.00      |18,788    |21,591    |2,803     |58,598.06   |0.00      |
2020-02-05|SA006   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-05|SA007   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-05|SA008   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-05|SA009   |1,586.00  |1,588.00  |1,606.00  |1,588.00  |1,603.00  |1,599.00  |17.00     |13.00     |636       |3,456     |41        |2,033.57    |0.00      |
2020-02-05|SA010   |1,579.00  |1,597.00  |1,597.00  |1,573.00  |1,573.00  |1,580.00  |-6.00     |1.00      |7         |7         |2         |22.12       |0.00      |
2020-02-05|SA011   |1,623.00  |1,623.00  |1,625.00  |1,623.00  |1,625.00  |1,624.00  |2.00      |1.00      |2         |317       |0         |6.50        |0.00      |
2020-02-05|SA012   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-05|SA101   |1,606.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |7.00      |7.00      |2         |4         |1         |6.45        |0.00      |
2020-02-05|SF002   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |20.00     |20.00     |0         |0         |0         |0.00        |5,856.00  |
2020-02-05|SF003   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|SF004   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SF005   |6,008.00  |6,106.00  |6,150.00  |5,930.00  |5,940.00  |6,028.00  |-68.00    |20.00     |97,170    |82,558    |5,971     |292,879.12  |0.00      |
2020-02-05|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SF007   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-02-05|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SF009   |5,942.00  |5,976.00  |5,994.00  |5,850.00  |5,850.00  |5,938.00  |-92.00    |-4.00     |1,213     |4,959     |182       |3,601.31    |0.00      |
2020-02-05|SF010   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|SF011   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SF012   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-05|SF101   |5,908.00  |5,876.00  |5,876.00  |5,840.00  |5,858.00  |5,858.00  |-50.00    |-50.00    |3         |6         |0         |8.79        |0.00      |
2020-02-05|SM002   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,474.00  |
2020-02-05|SM003   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SM004   |6,702.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-236.00   |-236.00   |1         |1         |0         |3.24        |0.00      |
2020-02-05|SM005   |6,594.00  |6,672.00  |6,700.00  |6,500.00  |6,506.00  |6,596.00  |-88.00    |2.00      |87,452    |69,714    |978       |288,351.98  |0.00      |
2020-02-05|SM006   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.00      |
2020-02-05|SM007   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SM008   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-02-05|SM009   |6,512.00  |6,556.00  |6,598.00  |6,406.00  |6,406.00  |6,510.00  |-106.00   |-2.00     |1,042     |9,918     |193       |3,391.28    |0.00      |
2020-02-05|SM010   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SM011   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|SM012   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-02-05|SM101   |6,502.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |-100.00   |-100.00   |1         |11        |1         |3.20        |0.00      |
2020-02-05|SR003   |5,586.00  |5,660.00  |5,661.00  |5,611.00  |5,643.00  |5,636.00  |57.00     |50.00     |5,306     |6,599     |-225      |29,863.72   |0.00      |
2020-02-05|SR005   |5,635.00  |5,668.00  |5,685.00  |5,630.00  |5,662.00  |5,658.00  |27.00     |23.00     |258,119   |242,601   |-19,972   |1,460,442.03|0.00      |
2020-02-05|SR007   |5,627.00  |5,668.00  |5,688.00  |5,636.00  |5,670.00  |5,663.00  |43.00     |36.00     |6,499     |3,022     |1,114     |36,803.26   |0.00      |
2020-02-05|SR009   |5,649.00  |5,660.00  |5,689.00  |5,633.00  |5,666.00  |5,664.00  |17.00     |15.00     |39,342    |114,332   |-2,610    |222,848.81  |0.00      |
2020-02-05|SR011   |5,693.00  |5,696.00  |5,709.00  |5,669.00  |5,694.00  |5,687.00  |1.00      |-6.00     |208       |8,208     |118       |1,182.92    |0.00      |
2020-02-05|SR101   |5,690.00  |5,691.00  |5,701.00  |5,651.00  |5,681.00  |5,682.00  |-9.00     |-8.00     |1,169     |2,303     |9         |6,642.33    |0.00      |
2020-02-05|TA002   |3,996.00  |0.00      |0.00      |0.00      |0.00      |4,196.00  |200.00    |200.00    |0         |5         |0         |0.00        |4,654.00  |
2020-02-05|TA003   |4,290.00  |4,298.00  |4,390.00  |4,298.00  |4,340.00  |4,356.00  |50.00     |66.00     |42,838    |74,921    |-6,018    |93,740.72   |0.00      |
2020-02-05|TA004   |4,298.00  |4,416.00  |4,416.00  |4,376.00  |4,376.00  |4,390.00  |78.00     |92.00     |3         |85        |0         |6.59        |0.00      |
2020-02-05|TA005   |4,332.00  |4,352.00  |4,444.00  |4,352.00  |4,398.00  |4,410.00  |66.00     |78.00     |535,370   |619,630   |59,313    |1,180,293.02|0.00      |
2020-02-05|TA006   |4,388.00  |4,466.00  |4,466.00  |4,450.00  |4,454.00  |4,456.00  |66.00     |68.00     |10        |33        |1         |22.28       |0.00      |
2020-02-05|TA007   |4,378.00  |4,408.00  |4,488.00  |4,396.00  |4,452.00  |4,460.00  |74.00     |82.00     |30,083    |52,270    |6,632     |67,069.63   |0.00      |
2020-02-05|TA008   |4,406.00  |0.00      |0.00      |0.00      |0.00      |4,474.00  |68.00     |68.00     |0         |250       |0         |0.00        |0.00      |
2020-02-05|TA009   |4,418.00  |4,452.00  |4,544.00  |4,446.00  |4,504.00  |4,512.00  |86.00     |94.00     |87,988    |176,666   |20,465    |198,471.58  |0.00      |
2020-02-05|TA010   |4,474.00  |4,590.00  |4,590.00  |4,562.00  |4,562.00  |4,576.00  |88.00     |102.00    |2         |10        |1         |4.58        |0.00      |
2020-02-05|TA011   |4,494.00  |4,526.00  |4,604.00  |4,506.00  |4,562.00  |4,570.00  |68.00     |76.00     |1,737     |20,504    |1,213     |3,968.39    |0.00      |
2020-02-05|TA012   |4,498.00  |4,620.00  |4,628.00  |4,578.00  |4,588.00  |4,588.00  |90.00     |90.00     |805       |3,305     |802       |1,846.72    |0.00      |
2020-02-05|TA101   |4,510.00  |4,554.00  |4,638.00  |4,530.00  |4,598.00  |4,608.00  |88.00     |98.00     |1,153     |2,986     |453       |2,655.97    |0.00      |
2020-02-05|UR002   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |12.00     |12.00     |0         |65        |0         |0.00        |1,607.00  |
2020-02-05|UR003   |1,705.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |-60.00    |-60.00    |2         |28        |0         |6.58        |0.00      |
2020-02-05|UR004   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-05|UR005   |1,689.00  |1,684.00  |1,717.00  |1,683.00  |1,702.00  |1,702.00  |13.00     |13.00     |29,080    |54,684    |2,655     |98,971.59   |0.00      |
2020-02-05|UR006   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |7.00      |7.00      |0         |7         |0         |0.00        |0.00      |
2020-02-05|UR007   |1,687.00  |1,709.00  |1,709.00  |1,693.00  |1,693.00  |1,699.00  |6.00      |12.00     |9         |2,607     |2         |30.58       |0.00      |
2020-02-05|UR008   |1,684.00  |1,712.00  |1,733.00  |1,706.00  |1,712.00  |1,721.00  |28.00     |37.00     |12        |7         |1         |41.30       |0.00      |
2020-02-05|UR009   |1,665.00  |1,666.00  |1,692.00  |1,666.00  |1,677.00  |1,681.00  |12.00     |16.00     |1,276     |4,305     |75        |4,288.84    |0.00      |
2020-02-05|UR010   |1,651.00  |1,698.00  |1,700.00  |1,698.00  |1,698.00  |1,699.00  |47.00     |48.00     |4         |4         |0         |13.59       |0.00      |
2020-02-05|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-05|UR012   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |50.00     |50.00     |0         |1         |0         |0.00        |0.00      |
2020-02-05|UR101   |1,672.00  |1,684.00  |1,698.00  |1,672.00  |1,685.00  |1,686.00  |13.00     |14.00     |26        |14        |1         |87.67       |0.00      |
2020-02-05|WH003   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-02-05|WH005   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-39.00    |-39.00    |0         |24        |0         |0.00        |0.00      |
2020-02-05|WH007   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|WH009   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|ZC002   |560.60    |0.00      |0.00      |0.00      |0.00      |564.00    |3.40      |3.40      |0         |0         |0         |0.00        |551.00    |
2020-02-05|ZC003   |567.40    |570.80    |572.60    |569.80    |572.20    |571.20    |4.80      |3.80      |8,635     |16,327    |-76       |49,321.63   |0.00      |
2020-02-05|ZC004   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-05|ZC005   |562.80    |565.00    |568.00    |563.20    |567.60    |566.20    |4.80      |3.40      |67,591    |111,135   |12,511    |382,711.66  |0.00      |
2020-02-05|ZC006   |558.20    |0.00      |0.00      |0.00      |0.00      |558.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-05|ZC007   |557.00    |557.60    |559.80    |556.60    |559.40    |558.60    |2.40      |1.60      |8,629     |14,676    |1,914     |48,196.37   |0.00      |
2020-02-05|ZC008   |550.80    |0.00      |0.00      |0.00      |0.00      |551.20    |0.40      |0.40      |0         |1         |0         |0.00        |0.00      |
2020-02-05|ZC009   |553.20    |553.80    |555.80    |553.00    |554.60    |554.80    |1.40      |1.60      |3,369     |16,053    |715       |18,691.62   |0.00      |
2020-02-05|ZC010   |545.80    |0.00      |0.00      |0.00      |0.00      |548.00    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2020-02-05|ZC011   |552.80    |555.00    |555.00    |552.20    |553.40    |553.80    |0.60      |1.00      |54        |160       |-14       |299.06      |0.00      |
2020-02-05|ZC012   |547.20    |0.00      |0.00      |0.00      |0.00      |549.40    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2020-02-05|ZC101   |551.40    |554.00    |556.00    |553.00    |553.40    |554.60    |2.00      |3.20      |67        |59        |27        |371.58      |0.00      |
2020-02-06|AP003   |6,857.00  |6,842.00  |6,866.00  |6,801.00  |6,830.00  |6,834.00  |-27.00    |-23.00    |614       |4,578     |-36       |4,196.12    |0.00      |
2020-02-06|AP005   |7,035.00  |7,031.00  |7,046.00  |6,988.00  |7,010.00  |7,013.00  |-25.00    |-22.00    |97,118    |99,591    |5,812     |681,119.32  |0.00      |
2020-02-06|AP007   |7,166.00  |7,150.00  |7,180.00  |7,131.00  |7,160.00  |7,153.00  |-6.00     |-13.00    |832       |4,048     |244       |5,951.53    |0.00      |
2020-02-06|AP010   |7,580.00  |7,620.00  |7,711.00  |7,610.00  |7,696.00  |7,651.00  |116.00    |71.00     |2,951     |8,384     |116       |22,579.39   |0.00      |
2020-02-06|AP011   |7,360.00  |7,419.00  |7,449.00  |7,375.00  |7,448.00  |7,393.00  |88.00     |33.00     |105       |4,151     |-4        |776.28      |0.00      |
2020-02-06|AP012   |7,390.00  |7,422.00  |7,490.00  |7,406.00  |7,490.00  |7,436.00  |100.00    |46.00     |105       |3,877     |14        |780.76      |0.00      |
2020-02-06|AP101   |7,377.00  |7,417.00  |7,510.00  |7,400.00  |7,505.00  |7,438.00  |128.00    |61.00     |176       |597       |18        |1,309.11    |0.00      |
2020-02-06|CF003   |12,685.00 |12,735.00 |12,990.00 |12,655.00 |12,930.00 |12,805.00 |245.00    |120.00    |2,552     |11,293    |-1,379    |16,336.26   |0.00      |
2020-02-06|CF005   |12,905.00 |12,920.00 |13,200.00 |12,830.00 |13,120.00 |13,035.00 |215.00    |130.00    |387,693   |514,017   |15,184    |2,526,990.46|0.00      |
2020-02-06|CF007   |13,050.00 |13,050.00 |13,330.00 |12,980.00 |13,255.00 |13,160.00 |205.00    |110.00    |6,869     |8,117     |1,118     |45,204.43   |0.00      |
2020-02-06|CF009   |13,335.00 |13,375.00 |13,645.00 |13,280.00 |13,570.00 |13,485.00 |235.00    |150.00    |69,621    |93,945    |15,339    |469,345.26  |0.00      |
2020-02-06|CF011   |13,625.00 |13,735.00 |13,940.00 |13,690.00 |13,895.00 |13,795.00 |270.00    |170.00    |116       |1,510     |55        |800.18      |0.00      |
2020-02-06|CF101   |13,900.00 |13,910.00 |14,160.00 |13,855.00 |14,095.00 |14,055.00 |195.00    |155.00    |2,145     |3,005     |1,606     |15,071.68   |0.00      |
2020-02-06|CJ003   |10,355.00 |10,430.00 |10,430.00 |10,395.00 |10,420.00 |10,405.00 |65.00     |50.00     |8         |282       |2         |41.62       |0.00      |
2020-02-06|CJ005   |10,250.00 |10,240.00 |10,290.00 |10,205.00 |10,280.00 |10,250.00 |30.00     |0.00      |21,874    |28,323    |-93       |112,109.44  |0.00      |
2020-02-06|CJ007   |10,320.00 |10,300.00 |10,350.00 |10,285.00 |10,335.00 |10,300.00 |15.00     |-20.00    |17        |1,125     |0         |87.56       |0.00      |
2020-02-06|CJ009   |10,375.00 |10,360.00 |10,405.00 |10,340.00 |10,395.00 |10,380.00 |20.00     |5.00      |502       |4,517     |9         |2,605.67    |0.00      |
2020-02-06|CJ012   |10,800.00 |10,820.00 |10,825.00 |10,740.00 |10,785.00 |10,785.00 |-15.00    |-15.00    |103       |2,073     |91        |555.47      |0.00      |
2020-02-06|CJ101   |10,610.00 |10,570.00 |10,640.00 |10,555.00 |10,595.00 |10,600.00 |-15.00    |-10.00    |16        |95        |6         |84.79       |0.00      |
2020-02-06|CY002   |18,690.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |155.00    |155.00    |0         |0         |0         |0.00        |19,210.00 |
2020-02-06|CY003   |19,165.00 |0.00      |0.00      |0.00      |0.00      |19,325.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY004   |18,840.00 |0.00      |0.00      |0.00      |0.00      |19,000.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY005   |20,795.00 |20,795.00 |21,210.00 |20,680.00 |21,070.00 |20,970.00 |275.00    |175.00    |12,013    |7,777     |366       |125,968.37  |0.00      |
2020-02-06|CY006   |21,590.00 |21,395.00 |21,395.00 |21,395.00 |21,395.00 |21,395.00 |-195.00   |-195.00   |1         |2         |1         |10.70       |0.00      |
2020-02-06|CY007   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY008   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY009   |21,550.00 |21,850.00 |21,850.00 |21,850.00 |21,850.00 |21,850.00 |300.00    |300.00    |1         |8         |1         |10.93       |0.00      |
2020-02-06|CY010   |20,985.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY011   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY012   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,675.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|FG002   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |17.00     |17.00     |0         |0         |0         |0.00        |1,463.00  |
2020-02-06|FG003   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2020-02-06|FG004   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-02-06|FG005   |1,387.00  |1,390.00  |1,440.00  |1,385.00  |1,422.00  |1,404.00  |35.00     |17.00     |189,603   |171,491   |-28,803   |532,523.41  |0.00      |
2020-02-06|FG006   |1,373.00  |1,407.00  |1,426.00  |1,407.00  |1,426.00  |1,412.00  |53.00     |39.00     |4         |60        |2         |11.30       |0.00      |
2020-02-06|FG007   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|FG008   |1,420.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |-19.00    |-19.00    |1         |1         |0         |2.80        |0.00      |
2020-02-06|FG009   |1,404.00  |1,408.00  |1,450.00  |1,404.00  |1,434.00  |1,419.00  |30.00     |15.00     |22,484    |35,983    |-490      |63,811.61   |0.00      |
2020-02-06|FG010   |1,415.00  |1,428.00  |1,444.00  |1,427.00  |1,443.00  |1,433.00  |28.00     |18.00     |17        |52        |6         |48.74       |0.00      |
2020-02-06|FG011   |1,390.00  |1,425.00  |1,430.00  |1,425.00  |1,425.00  |1,428.00  |35.00     |38.00     |6         |566       |-2        |17.13       |0.00      |
2020-02-06|FG012   |1,381.00  |1,380.00  |1,414.00  |1,380.00  |1,407.00  |1,386.00  |26.00     |5.00      |64        |4,373     |54        |177.41      |0.00      |
2020-02-06|FG101   |1,362.00  |1,369.00  |1,399.00  |1,360.00  |1,386.00  |1,375.00  |24.00     |13.00     |688       |1,153     |193       |1,892.38    |0.00      |
2020-02-06|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-06|MA002   |2,143.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |14.00     |14.00     |0         |85        |0         |0.00        |2,272.00  |
2020-02-06|MA003   |2,066.00  |2,100.00  |2,112.00  |2,062.00  |2,088.00  |2,084.00  |22.00     |18.00     |7,356     |19,335    |-2,100    |15,331.18   |0.00      |
2020-02-06|MA004   |2,076.00  |2,080.00  |2,095.00  |2,080.00  |2,095.00  |2,082.00  |19.00     |6.00      |9         |26        |0         |18.74       |0.00      |
2020-02-06|MA005   |2,087.00  |2,099.00  |2,117.00  |2,082.00  |2,112.00  |2,101.00  |25.00     |14.00     |620,361   |614,077   |9,692     |1,303,334.30|0.00      |
2020-02-06|MA006   |2,094.00  |2,095.00  |2,111.00  |2,084.00  |2,111.00  |2,097.00  |17.00     |3.00      |3         |10        |-1        |6.29        |0.00      |
2020-02-06|MA007   |2,095.00  |2,098.00  |2,119.00  |2,089.00  |2,111.00  |2,103.00  |16.00     |8.00      |6,909     |15,682    |5,038     |14,528.44   |0.00      |
2020-02-06|MA008   |2,086.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |15.00     |15.00     |0         |101       |0         |0.00        |0.00      |
2020-02-06|MA009   |2,100.00  |2,104.00  |2,121.00  |2,091.00  |2,115.00  |2,106.00  |15.00     |6.00      |39,110    |113,625   |10,356    |82,383.34   |0.00      |
2020-02-06|MA010   |2,138.00  |2,103.00  |2,136.00  |2,103.00  |2,115.00  |2,119.00  |-23.00    |-19.00    |21        |522       |-1        |44.50       |0.00      |
2020-02-06|MA011   |2,127.00  |2,119.00  |2,138.00  |2,117.00  |2,133.00  |2,129.00  |6.00      |2.00      |1,059     |18,762    |-1,034    |2,254.08    |0.00      |
2020-02-06|MA012   |2,177.00  |2,185.00  |2,190.00  |2,178.00  |2,190.00  |2,184.00  |13.00     |7.00      |7         |8,017     |-2        |15.29       |0.00      |
2020-02-06|MA101   |2,153.00  |2,164.00  |2,178.00  |2,123.00  |2,172.00  |2,164.00  |19.00     |11.00     |292       |1,356     |56        |631.93      |0.00      |
2020-02-06|OI003   |7,471.00  |7,671.00  |7,671.00  |7,671.00  |7,671.00  |7,671.00  |200.00    |200.00    |1         |506       |0         |7.67        |0.00      |
2020-02-06|OI005   |7,328.00  |7,413.00  |7,618.00  |7,404.00  |7,613.00  |7,538.00  |285.00    |210.00    |191,070   |106,817   |20,166    |1,440,314.74|0.00      |
2020-02-06|OI007   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,443.00  |173.00    |173.00    |0         |1         |0         |0.00        |0.00      |
2020-02-06|OI009   |7,239.00  |7,300.00  |7,480.00  |7,281.00  |7,450.00  |7,385.00  |211.00    |146.00    |21,994    |24,539    |3,568     |162,427.80  |0.00      |
2020-02-06|OI011   |7,303.00  |7,307.00  |7,367.00  |7,307.00  |7,367.00  |7,334.00  |64.00     |31.00     |3         |3         |0         |22.01       |0.00      |
2020-02-06|OI101   |7,247.00  |7,300.00  |7,418.00  |7,300.00  |7,418.00  |7,339.00  |171.00    |92.00     |189       |147       |57        |1,387.03    |0.00      |
2020-02-06|PM003   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|PM005   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|PM007   |2,377.00  |2,339.00  |2,395.00  |2,318.00  |2,334.00  |2,349.00  |-43.00    |-28.00    |20        |13        |9         |234.86      |0.00      |
2020-02-06|PM009   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|RM003   |2,136.00  |2,132.00  |2,157.00  |2,123.00  |2,131.00  |2,147.00  |-5.00     |11.00     |34        |321       |-5        |72.99       |0.00      |
2020-02-06|RM005   |2,230.00  |2,232.00  |2,239.00  |2,214.00  |2,229.00  |2,228.00  |-1.00     |-2.00     |297,096   |233,855   |144       |662,048.16  |0.00      |
2020-02-06|RM007   |2,242.00  |2,244.00  |2,249.00  |2,227.00  |2,241.00  |2,240.00  |-1.00     |-2.00     |8,786     |14,616    |972       |19,677.07   |0.00      |
2020-02-06|RM008   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |0.00      |0.00      |0         |355       |0         |0.00        |0.00      |
2020-02-06|RM009   |2,273.00  |2,274.00  |2,277.00  |2,258.00  |2,270.00  |2,269.00  |-3.00     |-4.00     |49,784    |108,325   |6,379     |112,960.78  |0.00      |
2020-02-06|RM011   |2,223.00  |2,232.00  |2,232.00  |2,216.00  |2,230.00  |2,228.00  |7.00      |5.00      |138       |5,209     |42        |307.45      |0.00      |
2020-02-06|RM101   |2,213.00  |2,214.00  |2,217.00  |2,200.00  |2,212.00  |2,209.00  |-1.00     |-4.00     |1,379     |4,220     |296       |3,045.78    |0.00      |
2020-02-06|RS007   |4,383.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-06|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-06|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SA005   |1,559.00  |1,562.00  |1,577.00  |1,561.00  |1,574.00  |1,568.00  |15.00     |9.00      |13,995    |19,533    |-2,058    |43,887.85   |0.00      |
2020-02-06|SA006   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2020-02-06|SA007   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |13.00     |13.00     |0         |23        |0         |0.00        |0.00      |
2020-02-06|SA008   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |13.00     |13.00     |0         |20        |0         |0.00        |0.00      |
2020-02-06|SA009   |1,599.00  |1,602.00  |1,619.00  |1,600.00  |1,619.00  |1,610.00  |20.00     |11.00     |490       |3,516     |60        |1,578.19    |0.00      |
2020-02-06|SA010   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |11.00     |11.00     |0         |7         |0         |0.00        |0.00      |
2020-02-06|SA011   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |15.00     |15.00     |0         |317       |0         |0.00        |0.00      |
2020-02-06|SA012   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-06|SA101   |1,613.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |28.00     |28.00     |1         |4         |0         |3.28        |0.00      |
2020-02-06|SF002   |6,030.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |5,874.00  |
2020-02-06|SF003   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|SF004   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SF005   |6,028.00  |5,940.00  |5,972.00  |5,928.00  |5,956.00  |5,952.00  |-72.00    |-76.00    |43,528    |82,295    |-263      |129,510.17  |0.00      |
2020-02-06|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SF007   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |0.00      |
2020-02-06|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SF009   |5,938.00  |5,842.00  |5,864.00  |5,826.00  |5,854.00  |5,846.00  |-84.00    |-92.00    |668       |4,840     |-119      |1,952.45    |0.00      |
2020-02-06|SF010   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-92.00    |-92.00    |0         |1         |0         |0.00        |0.00      |
2020-02-06|SF011   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SF012   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|SF101   |5,858.00  |5,820.00  |5,826.00  |5,820.00  |5,820.00  |5,822.00  |-38.00    |-36.00    |6         |11        |5         |17.47       |0.00      |
2020-02-06|SM002   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |6,504.00  |
2020-02-06|SM003   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|SM004   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-76.00    |-76.00    |0         |1         |0         |0.00        |0.00      |
2020-02-06|SM005   |6,596.00  |6,514.00  |6,548.00  |6,464.00  |6,514.00  |6,518.00  |-82.00    |-78.00    |55,440    |69,065    |-649      |180,676.08  |0.00      |
2020-02-06|SM006   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-46.00    |-46.00    |0         |16        |0         |0.00        |0.00      |
2020-02-06|SM007   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SM008   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|SM009   |6,510.00  |6,418.00  |6,450.00  |6,388.00  |6,428.00  |6,422.00  |-82.00    |-88.00    |511       |9,889     |-29       |1,640.71    |0.00      |
2020-02-06|SM010   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SM011   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|SM012   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |0.00      |
2020-02-06|SM101   |6,402.00  |6,410.00  |6,410.00  |6,384.00  |6,384.00  |6,398.00  |-18.00    |-4.00     |2         |12        |1         |6.40        |0.00      |
2020-02-06|SR003   |5,636.00  |5,644.00  |5,756.00  |5,644.00  |5,753.00  |5,702.00  |117.00    |66.00     |882       |6,249     |-350      |5,029.61    |0.00      |
2020-02-06|SR005   |5,658.00  |5,679.00  |5,771.00  |5,666.00  |5,765.00  |5,735.00  |107.00    |77.00     |358,707   |267,145   |24,544    |2,057,081.94|0.00      |
2020-02-06|SR007   |5,663.00  |5,694.00  |5,764.00  |5,675.00  |5,759.00  |5,741.00  |96.00     |78.00     |7,028     |4,148     |1,126     |40,349.94   |0.00      |
2020-02-06|SR009   |5,664.00  |5,678.00  |5,766.00  |5,670.00  |5,762.00  |5,735.00  |98.00     |71.00     |57,800    |125,973   |11,641    |331,478.02  |0.00      |
2020-02-06|SR011   |5,687.00  |5,698.00  |5,786.00  |5,698.00  |5,781.00  |5,765.00  |94.00     |78.00     |98        |8,226     |18        |564.92      |0.00      |
2020-02-06|SR101   |5,682.00  |5,690.00  |5,739.00  |5,683.00  |5,726.00  |5,726.00  |44.00     |44.00     |1,669     |2,946     |643       |9,557.07    |0.00      |
2020-02-06|TA002   |4,196.00  |4,300.00  |4,300.00  |4,300.00  |4,300.00  |4,300.00  |104.00    |104.00    |2         |3         |-2        |4.30        |4,598.00  |
2020-02-06|TA003   |4,356.00  |4,358.00  |4,374.00  |4,332.00  |4,370.00  |4,356.00  |14.00     |0.00      |15,303    |74,365    |-556      |33,325.65   |0.00      |
2020-02-06|TA004   |4,390.00  |4,390.00  |4,410.00  |4,380.00  |4,410.00  |4,396.00  |20.00     |6.00      |19        |97        |12        |41.76       |0.00      |
2020-02-06|TA005   |4,410.00  |4,430.00  |4,438.00  |4,390.00  |4,430.00  |4,418.00  |20.00     |8.00      |349,382   |654,510   |34,880    |771,824.19  |0.00      |
2020-02-06|TA006   |4,456.00  |0.00      |0.00      |0.00      |0.00      |4,456.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-02-06|TA007   |4,460.00  |4,480.00  |4,498.00  |4,446.00  |4,490.00  |4,476.00  |30.00     |16.00     |31,217    |53,773    |1,503     |69,840.93   |0.00      |
2020-02-06|TA008   |4,474.00  |4,530.00  |4,538.00  |4,500.00  |4,500.00  |4,520.00  |26.00     |46.00     |40        |263       |13        |90.40       |0.00      |
2020-02-06|TA009   |4,512.00  |4,530.00  |4,552.00  |4,500.00  |4,548.00  |4,528.00  |36.00     |16.00     |69,728    |178,370   |1,704     |157,815.99  |0.00      |
2020-02-06|TA010   |4,576.00  |4,572.00  |4,620.00  |4,562.00  |4,580.00  |4,598.00  |4.00      |22.00     |14        |15        |5         |32.18       |0.00      |
2020-02-06|TA011   |4,570.00  |4,570.00  |4,610.00  |4,560.00  |4,610.00  |4,580.00  |40.00     |10.00     |1,899     |22,030    |1,526     |4,348.90    |0.00      |
2020-02-06|TA012   |4,588.00  |4,602.00  |4,602.00  |4,602.00  |4,602.00  |4,602.00  |14.00     |14.00     |1         |3,304     |-1        |2.30        |0.00      |
2020-02-06|TA101   |4,608.00  |4,636.00  |4,648.00  |4,602.00  |4,648.00  |4,624.00  |40.00     |16.00     |793       |3,301     |315       |1,833.50    |0.00      |
2020-02-06|UR002   |1,552.00  |1,520.00  |1,570.00  |1,520.00  |1,570.00  |1,545.00  |18.00     |-7.00     |2         |64        |-1        |6.18        |1,595.00  |
2020-02-06|UR003   |1,645.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-02-06|UR004   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2020-02-06|UR005   |1,702.00  |1,703.00  |1,713.00  |1,696.00  |1,708.00  |1,705.00  |6.00      |3.00      |20,124    |54,532    |-152      |68,622.96   |0.00      |
2020-02-06|UR006   |1,703.00  |1,735.00  |1,738.00  |1,714.00  |1,714.00  |1,726.00  |11.00     |23.00     |6         |7         |0         |20.72       |0.00      |
2020-02-06|UR007   |1,699.00  |1,699.00  |1,703.00  |1,693.00  |1,699.00  |1,698.00  |0.00      |-1.00     |36        |2,626     |19        |122.27      |0.00      |
2020-02-06|UR008   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-06|UR009   |1,681.00  |1,681.00  |1,685.00  |1,677.00  |1,683.00  |1,682.00  |2.00      |1.00      |521       |4,346     |41        |1,752.19    |0.00      |
2020-02-06|UR010   |1,699.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1.00      |1.00      |1         |5         |1         |3.40        |0.00      |
2020-02-06|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-06|UR012   |1,774.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|UR101   |1,686.00  |1,684.00  |1,686.00  |1,684.00  |1,686.00  |1,685.00  |0.00      |-1.00     |2         |14        |0         |6.74        |0.00      |
2020-02-06|WH003   |2,669.00  |2,636.00  |2,683.00  |2,636.00  |2,665.00  |2,660.00  |-4.00     |-9.00     |9         |47        |1         |47.88       |0.00      |
2020-02-06|WH005   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |0.00      |
2020-02-06|WH007   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-06|WH009   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-02-06|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|ZC002   |564.00    |0.00      |0.00      |0.00      |0.00      |564.60    |0.60      |0.60      |0         |0         |0         |0.00        |552.40    |
2020-02-06|ZC003   |571.20    |573.00    |573.40    |570.20    |570.60    |571.80    |-0.60     |0.60      |5,331     |15,848    |-479      |30,479.36   |0.00      |
2020-02-06|ZC004   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-06|ZC005   |566.20    |567.60    |568.60    |564.20    |564.80    |566.80    |-1.40     |0.60      |47,788    |117,126   |5,991     |270,830.43  |0.00      |
2020-02-06|ZC006   |558.20    |0.00      |0.00      |0.00      |0.00      |558.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-06|ZC007   |558.60    |558.80    |560.40    |557.20    |557.20    |559.20    |-1.40     |0.60      |5,791     |14,762    |86        |32,387.47   |0.00      |
2020-02-06|ZC008   |551.20    |550.20    |562.40    |550.20    |562.40    |556.40    |11.20     |5.20      |2         |1         |0         |11.13       |0.00      |
2020-02-06|ZC009   |554.80    |554.40    |555.60    |553.20    |553.60    |554.60    |-1.20     |-0.20     |2,903     |16,643    |590       |16,100.54   |0.00      |
2020-02-06|ZC010   |548.00    |0.00      |0.00      |0.00      |0.00      |549.40    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2020-02-06|ZC011   |553.80    |552.40    |554.00    |552.40    |552.60    |552.80    |-1.20     |-1.00     |54        |179       |19        |298.55      |0.00      |
2020-02-06|ZC012   |549.40    |554.00    |554.00    |554.00    |554.00    |554.00    |4.60      |4.60      |30        |30        |30        |166.20      |0.00      |
2020-02-06|ZC101   |554.60    |553.00    |556.00    |553.00    |553.60    |553.40    |-1.00     |-1.20     |13        |68        |9         |71.94       |0.00      |
2020-02-07|AP003   |6,834.00  |6,808.00  |6,878.00  |6,758.00  |6,838.00  |6,842.00  |4.00      |8.00      |412       |4,604     |26        |2,818.79    |0.00      |
2020-02-07|AP005   |7,013.00  |7,010.00  |7,076.00  |6,916.00  |7,026.00  |7,034.00  |13.00     |21.00     |120,079   |99,434    |-157      |844,584.35  |0.00      |
2020-02-07|AP007   |7,153.00  |7,153.00  |7,250.00  |7,070.00  |7,244.00  |7,207.00  |91.00     |54.00     |1,188     |4,213     |165       |8,562.18    |0.00      |
2020-02-07|AP010   |7,651.00  |7,711.00  |7,839.00  |7,668.00  |7,804.00  |7,788.00  |153.00    |137.00    |4,308     |8,669     |285       |33,551.41   |0.00      |
2020-02-07|AP011   |7,393.00  |7,411.00  |7,558.00  |7,411.00  |7,513.00  |7,514.00  |120.00    |121.00    |143       |4,151     |0         |1,074.51    |0.00      |
2020-02-07|AP012   |7,436.00  |7,500.00  |7,588.00  |7,442.00  |7,550.00  |7,533.00  |114.00    |97.00     |157       |3,849     |-28       |1,182.75    |0.00      |
2020-02-07|AP101   |7,438.00  |7,518.00  |7,595.00  |7,460.00  |7,567.00  |7,559.00  |129.00    |121.00    |151       |641       |44        |1,141.40    |0.00      |
2020-02-07|CF003   |12,805.00 |12,900.00 |12,940.00 |12,875.00 |12,935.00 |12,915.00 |130.00    |110.00    |502       |10,988    |-305      |3,241.18    |0.00      |
2020-02-07|CF005   |13,035.00 |13,065.00 |13,145.00 |13,060.00 |13,135.00 |13,105.00 |100.00    |70.00     |180,537   |512,995   |-1,022    |1,182,783.10|0.00      |
2020-02-07|CF007   |13,160.00 |13,225.00 |13,270.00 |13,195.00 |13,270.00 |13,235.00 |110.00    |75.00     |3,902     |8,638     |521       |25,823.90   |0.00      |
2020-02-07|CF009   |13,485.00 |13,510.00 |13,595.00 |13,510.00 |13,590.00 |13,555.00 |105.00    |70.00     |35,081    |98,056    |4,111     |237,803.98  |0.00      |
2020-02-07|CF011   |13,795.00 |13,860.00 |13,900.00 |13,830.00 |13,830.00 |13,850.00 |35.00     |55.00     |85        |1,540     |30        |588.54      |0.00      |
2020-02-07|CF101   |14,055.00 |14,050.00 |14,085.00 |14,010.00 |14,075.00 |14,050.00 |20.00     |-5.00     |1,316     |3,858     |853       |9,243.38    |0.00      |
2020-02-07|CJ003   |10,405.00 |10,400.00 |10,470.00 |10,400.00 |10,450.00 |10,435.00 |45.00     |30.00     |13        |278       |-4        |67.84       |0.00      |
2020-02-07|CJ005   |10,250.00 |10,290.00 |10,335.00 |10,260.00 |10,330.00 |10,300.00 |80.00     |50.00     |26,660    |28,926    |603       |137,324.41  |0.00      |
2020-02-07|CJ007   |10,300.00 |10,350.00 |10,370.00 |10,345.00 |10,345.00 |10,355.00 |45.00     |55.00     |19        |1,122     |-3        |98.36       |0.00      |
2020-02-07|CJ009   |10,380.00 |10,400.00 |10,450.00 |10,395.00 |10,450.00 |10,420.00 |70.00     |40.00     |452       |4,584     |67        |2,354.86    |0.00      |
2020-02-07|CJ012   |10,785.00 |10,815.00 |10,835.00 |10,770.00 |10,820.00 |10,800.00 |35.00     |15.00     |29        |2,070     |-3        |156.57      |0.00      |
2020-02-07|CJ101   |10,600.00 |10,620.00 |10,655.00 |10,620.00 |10,655.00 |10,645.00 |55.00     |45.00     |9         |95        |0         |47.91       |0.00      |
2020-02-07|CY002   |18,845.00 |0.00      |0.00      |0.00      |0.00      |18,920.00 |75.00     |75.00     |0         |0         |0         |0.00        |19,120.00 |
2020-02-07|CY003   |19,325.00 |0.00      |0.00      |0.00      |0.00      |19,405.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY004   |19,000.00 |0.00      |0.00      |0.00      |0.00      |19,075.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY005   |20,970.00 |21,045.00 |21,135.00 |21,000.00 |21,080.00 |21,055.00 |110.00    |85.00     |5,259     |7,968     |191       |55,367.70   |0.00      |
2020-02-07|CY006   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2020-02-07|CY007   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY008   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY009   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-02-07|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY011   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY012   |21,675.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|FG002   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,455.00  |
2020-02-07|FG003   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-07|FG004   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-02-07|FG005   |1,404.00  |1,421.00  |1,421.00  |1,409.00  |1,416.00  |1,415.00  |12.00     |11.00     |67,781    |167,694   |-3,797    |191,820.82  |0.00      |
2020-02-07|FG006   |1,412.00  |1,417.00  |1,417.00  |1,415.00  |1,415.00  |1,416.00  |3.00      |4.00      |6         |57        |-3        |16.99       |0.00      |
2020-02-07|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|FG008   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|FG009   |1,419.00  |1,430.00  |1,434.00  |1,424.00  |1,432.00  |1,429.00  |13.00     |10.00     |7,997     |37,351    |1,368     |22,858.04   |0.00      |
2020-02-07|FG010   |1,433.00  |1,446.00  |1,446.00  |1,428.00  |1,441.00  |1,440.00  |8.00      |7.00      |8         |51        |-1        |23.03       |0.00      |
2020-02-07|FG011   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |566       |0         |0.00        |0.00      |
2020-02-07|FG012   |1,386.00  |1,429.00  |1,429.00  |1,410.00  |1,424.00  |1,421.00  |38.00     |35.00     |8         |4,375     |2         |22.74       |0.00      |
2020-02-07|FG101   |1,375.00  |1,384.00  |1,391.00  |1,380.00  |1,387.00  |1,386.00  |12.00     |11.00     |340       |1,344     |191       |942.22      |0.00      |
2020-02-07|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-07|MA002   |2,157.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |12.00     |12.00     |0         |85        |0         |0.00        |2,250.00  |
2020-02-07|MA003   |2,084.00  |2,078.00  |2,110.00  |2,073.00  |2,110.00  |2,087.00  |26.00     |3.00      |3,974     |17,285    |-2,050    |8,292.31    |0.00      |
2020-02-07|MA004   |2,082.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |29.00     |29.00     |0         |26        |0         |0.00        |0.00      |
2020-02-07|MA005   |2,101.00  |2,105.00  |2,136.00  |2,091.00  |2,134.00  |2,113.00  |33.00     |12.00     |690,272   |665,386   |51,309    |1,458,581.36|0.00      |
2020-02-07|MA006   |2,097.00  |2,144.00  |2,144.00  |2,144.00  |2,144.00  |2,144.00  |47.00     |47.00     |1         |9         |-1        |2.15        |0.00      |
2020-02-07|MA007   |2,103.00  |2,105.00  |2,142.00  |2,094.00  |2,142.00  |2,117.00  |39.00     |14.00     |2,899     |15,465    |-217      |6,136.98    |0.00      |
2020-02-07|MA008   |2,101.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |27.00     |27.00     |0         |101       |0         |0.00        |0.00      |
2020-02-07|MA009   |2,106.00  |2,112.00  |2,155.00  |2,100.00  |2,150.00  |2,128.00  |44.00     |22.00     |43,629    |113,519   |-106      |92,840.17   |0.00      |
2020-02-07|MA010   |2,119.00  |2,175.00  |2,175.00  |2,175.00  |2,175.00  |2,175.00  |56.00     |56.00     |1         |523       |1         |2.18        |0.00      |
2020-02-07|MA011   |2,129.00  |2,138.00  |2,178.00  |2,119.00  |2,175.00  |2,169.00  |46.00     |40.00     |2,105     |16,730    |-2,032    |4,565.00    |0.00      |
2020-02-07|MA012   |2,184.00  |2,177.00  |2,206.00  |2,177.00  |2,199.00  |2,199.00  |15.00     |15.00     |170       |8,154     |137       |373.82      |0.00      |
2020-02-07|MA101   |2,164.00  |2,162.00  |2,196.00  |2,155.00  |2,193.00  |2,185.00  |29.00     |21.00     |561       |1,712     |356       |1,225.55    |0.00      |
2020-02-07|OI003   |7,671.00  |7,812.00  |7,842.00  |7,696.00  |7,842.00  |7,783.00  |171.00    |112.00    |3         |507       |1         |23.35       |0.00      |
2020-02-07|OI005   |7,538.00  |7,590.00  |7,744.00  |7,560.00  |7,729.00  |7,665.00  |191.00    |127.00    |287,002   |124,706   |17,889    |2,199,762.44|0.00      |
2020-02-07|OI007   |7,443.00  |7,524.00  |7,636.00  |7,524.00  |7,636.00  |7,580.00  |193.00    |137.00    |4         |3         |2         |30.32       |0.00      |
2020-02-07|OI009   |7,385.00  |7,423.00  |7,539.00  |7,403.00  |7,512.00  |7,471.00  |127.00    |86.00     |22,626    |27,865    |3,326     |169,032.06  |0.00      |
2020-02-07|OI011   |7,334.00  |7,432.00  |7,495.00  |7,432.00  |7,495.00  |7,433.00  |161.00    |99.00     |81        |84        |81        |602.06      |0.00      |
2020-02-07|OI101   |7,339.00  |7,381.00  |7,489.00  |7,357.00  |7,467.00  |7,447.00  |128.00    |108.00    |130       |167       |20        |968.09      |0.00      |
2020-02-07|PM003   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-02-07|PM005   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-02-07|PM007   |2,349.00  |2,311.00  |2,337.00  |2,311.00  |2,337.00  |2,324.00  |-12.00    |-25.00    |2         |13        |0         |23.24       |0.00      |
2020-02-07|PM009   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-02-07|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|RM003   |2,147.00  |2,135.00  |2,136.00  |2,135.00  |2,136.00  |2,135.00  |-11.00    |-12.00    |3         |319       |-2        |6.41        |0.00      |
2020-02-07|RM005   |2,228.00  |2,230.00  |2,239.00  |2,222.00  |2,232.00  |2,231.00  |4.00      |3.00      |168,888   |230,224   |-3,631    |376,709.15  |0.00      |
2020-02-07|RM007   |2,240.00  |2,206.00  |2,249.00  |2,206.00  |2,242.00  |2,233.00  |2.00      |-7.00     |6,554     |16,327    |1,711     |14,636.41   |0.00      |
2020-02-07|RM008   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |0.00      |0.00      |0         |355       |0         |0.00        |0.00      |
2020-02-07|RM009   |2,269.00  |2,271.00  |2,278.00  |2,265.00  |2,267.00  |2,271.00  |-2.00     |2.00      |29,066    |109,770   |1,445     |65,997.06   |0.00      |
2020-02-07|RM011   |2,228.00  |2,234.00  |2,238.00  |2,225.00  |2,230.00  |2,233.00  |2.00      |5.00      |408       |5,516     |307       |910.98      |0.00      |
2020-02-07|RM101   |2,209.00  |2,213.00  |2,217.00  |2,207.00  |2,210.00  |2,212.00  |1.00      |3.00      |715       |4,239     |19        |1,581.39    |0.00      |
2020-02-07|RS007   |4,383.00  |4,397.00  |4,397.00  |4,397.00  |4,397.00  |4,397.00  |14.00     |14.00     |1         |6         |-1        |4.40        |0.00      |
2020-02-07|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-07|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SA005   |1,568.00  |1,574.00  |1,609.00  |1,571.00  |1,574.00  |1,577.00  |6.00      |9.00      |10,599    |19,840    |307       |33,423.65   |0.00      |
2020-02-07|SA006   |1,594.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-07|SA007   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-07|SA008   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-07|SA009   |1,610.00  |1,614.00  |1,643.00  |1,613.00  |1,615.00  |1,616.00  |5.00      |6.00      |744       |3,907     |391       |2,404.09    |0.00      |
2020-02-07|SA010   |1,591.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |6.00      |6.00      |0         |7         |0         |0.00        |0.00      |
2020-02-07|SA011   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |317       |0         |0.00        |0.00      |
2020-02-07|SA012   |1,627.00  |1,607.00  |1,635.00  |1,607.00  |1,635.00  |1,634.00  |8.00      |7.00      |41        |44        |41        |134.02      |0.00      |
2020-02-07|SA101   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2020-02-07|SF002   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |5,888.00  |
2020-02-07|SF003   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|SF004   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SF005   |5,952.00  |5,956.00  |5,966.00  |5,880.00  |5,930.00  |5,918.00  |-22.00    |-34.00    |47,227    |78,404    |-3,891    |139,710.96  |0.00      |
2020-02-07|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SF007   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SF009   |5,846.00  |5,842.00  |5,854.00  |5,806.00  |5,838.00  |5,834.00  |-8.00     |-12.00    |387       |4,758     |-82       |1,128.75    |0.00      |
2020-02-07|SF010   |5,878.00  |5,586.00  |5,926.00  |5,586.00  |5,926.00  |5,756.00  |48.00     |-122.00   |2         |1         |0         |5.76        |0.00      |
2020-02-07|SF011   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.00      |
2020-02-07|SF012   |6,016.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2020-02-07|SF101   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-02-07|SM002   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |6,532.00  |
2020-02-07|SM003   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-07|SM004   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-02-07|SM005   |6,518.00  |6,510.00  |6,544.00  |6,478.00  |6,510.00  |6,508.00  |-8.00     |-10.00    |46,203    |68,236    |-829      |150,332.48  |0.00      |
2020-02-07|SM006   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-07|SM007   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-07|SM008   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SM009   |6,422.00  |6,420.00  |6,456.00  |6,390.00  |6,456.00  |6,422.00  |34.00     |0.00      |2,776     |12,158    |2,269     |8,913.34    |0.00      |
2020-02-07|SM010   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SM011   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|SM012   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|SM101   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |28.00     |28.00     |0         |12        |0         |0.00        |0.00      |
2020-02-07|SR003   |5,702.00  |5,757.00  |5,770.00  |5,721.00  |5,760.00  |5,749.00  |58.00     |47.00     |243       |6,126     |-123      |1,396.96    |0.00      |
2020-02-07|SR005   |5,735.00  |5,756.00  |5,782.00  |5,724.00  |5,773.00  |5,754.00  |38.00     |19.00     |259,002   |270,103   |2,958     |1,490,225.59|0.00      |
2020-02-07|SR007   |5,741.00  |5,750.00  |5,766.00  |5,718.00  |5,760.00  |5,747.00  |19.00     |6.00      |7,429     |5,371     |1,223     |42,690.97   |0.00      |
2020-02-07|SR009   |5,735.00  |5,759.00  |5,769.00  |5,720.00  |5,766.00  |5,747.00  |31.00     |12.00     |38,245    |129,768   |3,795     |219,802.55  |0.00      |
2020-02-07|SR011   |5,765.00  |5,776.00  |5,782.00  |5,744.00  |5,782.00  |5,762.00  |17.00     |-3.00     |67        |8,232     |6         |386.05      |0.00      |
2020-02-07|SR101   |5,726.00  |5,718.00  |5,735.00  |5,702.00  |5,734.00  |5,719.00  |8.00      |-7.00     |804       |3,261     |315       |4,597.69    |0.00      |
2020-02-07|TA002   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,316.00  |16.00     |16.00     |0         |3         |0         |0.00        |4,544.00  |
2020-02-07|TA003   |4,356.00  |4,360.00  |4,380.00  |4,342.00  |4,372.00  |4,364.00  |16.00     |8.00      |5,324     |74,589    |224       |11,615.23   |0.00      |
2020-02-07|TA004   |4,396.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |6.00      |6.00      |0         |97        |0         |0.00        |0.00      |
2020-02-07|TA005   |4,418.00  |4,424.00  |4,446.00  |4,402.00  |4,438.00  |4,424.00  |20.00     |6.00      |277,944   |663,500   |8,990     |614,620.39  |0.00      |
2020-02-07|TA006   |4,456.00  |4,452.00  |4,474.00  |4,446.00  |4,474.00  |4,470.00  |18.00     |14.00     |14        |46        |13        |31.29       |0.00      |
2020-02-07|TA007   |4,476.00  |4,482.00  |4,500.00  |4,466.00  |4,496.00  |4,486.00  |20.00     |10.00     |21,526    |57,005    |3,232     |48,269.95   |0.00      |
2020-02-07|TA008   |4,520.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |0.00      |0.00      |0         |263       |0         |0.00        |0.00      |
2020-02-07|TA009   |4,528.00  |4,540.00  |4,554.00  |4,518.00  |4,554.00  |4,536.00  |26.00     |8.00      |55,647    |183,849   |5,479     |126,180.91  |0.00      |
2020-02-07|TA010   |4,598.00  |4,550.00  |4,628.00  |4,538.00  |4,616.00  |4,566.00  |18.00     |-32.00    |7         |17        |2         |15.98       |0.00      |
2020-02-07|TA011   |4,580.00  |4,580.00  |4,612.00  |4,576.00  |4,612.00  |4,596.00  |32.00     |16.00     |212       |21,994    |-36       |487.09      |0.00      |
2020-02-07|TA012   |4,602.00  |4,626.00  |4,626.00  |4,620.00  |4,620.00  |4,624.00  |18.00     |22.00     |2         |3,305     |1         |4.63        |0.00      |
2020-02-07|TA101   |4,624.00  |4,634.00  |4,650.00  |4,618.00  |4,650.00  |4,634.00  |26.00     |10.00     |1,430     |4,402     |1,101     |3,313.35    |0.00      |
2020-02-07|UR002   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |0.00      |0.00      |0         |64        |0         |0.00        |1,579.00  |
2020-02-07|UR003   |1,645.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |15.00     |15.00     |1         |28        |0         |3.32        |0.00      |
2020-02-07|UR004   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |10.00     |10.00     |0         |10        |0         |0.00        |0.00      |
2020-02-07|UR005   |1,705.00  |1,702.00  |1,715.00  |1,702.00  |1,713.00  |1,710.00  |8.00      |5.00      |15,018    |55,305    |773       |51,356.96   |0.00      |
2020-02-07|UR006   |1,726.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-07|UR007   |1,698.00  |1,693.00  |1,707.00  |1,692.00  |1,707.00  |1,700.00  |9.00      |2.00      |10        |2,627     |1         |34.01       |0.00      |
2020-02-07|UR008   |1,721.00  |1,753.00  |1,753.00  |1,720.00  |1,720.00  |1,729.00  |-1.00     |8.00      |4         |7         |0         |13.83       |0.00      |
2020-02-07|UR009   |1,682.00  |1,679.00  |1,688.00  |1,679.00  |1,687.00  |1,681.00  |5.00      |-1.00     |1,527     |3,412     |-934      |5,134.43    |0.00      |
2020-02-07|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-02-07|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-07|UR012   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-02-07|UR101   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-02-07|WH003   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-02-07|WH005   |2,636.00  |2,636.00  |2,646.00  |2,636.00  |2,646.00  |2,640.00  |10.00     |4.00      |3         |22        |-2        |15.84       |0.00      |
2020-02-07|WH007   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|WH009   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|WH101   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|ZC002   |564.60    |0.00      |0.00      |0.00      |0.00      |563.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |554.00    |
2020-02-07|ZC003   |571.80    |569.20    |572.60    |569.20    |571.00    |571.00    |-0.80     |-0.80     |4,869     |16,215    |367       |27,798.26   |0.00      |
2020-02-07|ZC004   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|ZC005   |566.80    |564.80    |567.80    |564.60    |565.80    |566.00    |-1.00     |-0.80     |44,827    |121,247   |4,121     |253,703.96  |0.00      |
2020-02-07|ZC006   |558.20    |0.00      |0.00      |0.00      |0.00      |558.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|ZC007   |559.20    |557.00    |559.60    |557.00    |558.00    |558.00    |-1.20     |-1.20     |9,086     |15,837    |1,075     |50,702.04   |0.00      |
2020-02-07|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-07|ZC009   |554.60    |554.40    |555.60    |553.60    |553.80    |554.20    |-0.80     |-0.40     |3,929     |16,892    |249       |21,776.52   |0.00      |
2020-02-07|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-07|ZC011   |552.80    |552.00    |553.60    |552.00    |552.20    |553.00    |-0.60     |0.20      |70        |218       |39        |387.09      |0.00      |
2020-02-07|ZC012   |554.00    |550.00    |550.00    |550.00    |550.00    |550.00    |-4.00     |-4.00     |30        |60        |30        |165.00      |0.00      |
2020-02-07|ZC101   |553.40    |553.00    |553.80    |552.00    |552.00    |552.60    |-1.40     |-0.80     |20        |81        |13        |110.51      |0.00      |
2020-02-10|AP003   |6,842.00  |6,788.00  |6,859.00  |6,731.00  |6,739.00  |6,791.00  |-103.00   |-51.00    |1,341     |4,150     |-454      |9,107.13    |0.00      |
2020-02-10|AP005   |7,034.00  |7,001.00  |7,064.00  |6,981.00  |7,008.00  |7,028.00  |-26.00    |-6.00     |114,979   |107,467   |8,033     |808,099.94  |0.00      |
2020-02-10|AP007   |7,207.00  |7,222.00  |7,365.00  |7,219.00  |7,329.00  |7,331.00  |122.00    |124.00    |2,497     |4,593     |380       |18,305.05   |0.00      |
2020-02-10|AP010   |7,788.00  |7,792.00  |7,867.00  |7,692.00  |7,724.00  |7,785.00  |-64.00    |-3.00     |5,712     |9,113     |444       |44,467.07   |0.00      |
2020-02-10|AP011   |7,514.00  |7,500.00  |7,554.00  |7,410.00  |7,421.00  |7,478.00  |-93.00    |-36.00    |146       |4,148     |-3        |1,091.86    |0.00      |
2020-02-10|AP012   |7,533.00  |7,560.00  |7,588.00  |7,432.00  |7,446.00  |7,494.00  |-87.00    |-39.00    |314       |3,880     |31        |2,353.11    |0.00      |
2020-02-10|AP101   |7,559.00  |7,590.00  |7,673.00  |7,426.00  |7,430.00  |7,493.00  |-129.00   |-66.00    |773       |1,073     |432       |5,792.24    |0.00      |
2020-02-10|CF003   |12,915.00 |12,895.00 |12,910.00 |12,830.00 |12,870.00 |12,880.00 |-45.00    |-35.00    |392       |10,838    |-150      |2,524.23    |0.00      |
2020-02-10|CF005   |13,105.00 |13,035.00 |13,110.00 |13,015.00 |13,075.00 |13,065.00 |-30.00    |-40.00    |176,034   |516,875   |3,880     |1,150,086.69|0.00      |
2020-02-10|CF007   |13,235.00 |13,200.00 |13,245.00 |13,150.00 |13,200.00 |13,190.00 |-35.00    |-45.00    |7,589     |13,290    |4,652     |50,045.73   |0.00      |
2020-02-10|CF009   |13,555.00 |13,510.00 |13,570.00 |13,455.00 |13,530.00 |13,520.00 |-25.00    |-35.00    |39,666    |98,858    |802       |268,103.90  |0.00      |
2020-02-10|CF011   |13,850.00 |13,865.00 |13,870.00 |13,800.00 |13,840.00 |13,850.00 |-10.00    |0.00      |39        |1,544     |4         |270.09      |0.00      |
2020-02-10|CF101   |14,050.00 |14,000.00 |14,055.00 |13,930.00 |14,015.00 |14,020.00 |-35.00    |-30.00    |1,600     |5,216     |1,358     |11,215.34   |0.00      |
2020-02-10|CJ003   |10,435.00 |10,405.00 |10,530.00 |10,405.00 |10,510.00 |10,480.00 |75.00     |45.00     |19        |272       |-6        |99.58       |0.00      |
2020-02-10|CJ005   |10,300.00 |10,260.00 |10,360.00 |10,230.00 |10,325.00 |10,310.00 |25.00     |10.00     |25,715    |29,139    |213       |132,590.91  |0.00      |
2020-02-10|CJ007   |10,355.00 |10,370.00 |10,420.00 |10,365.00 |10,415.00 |10,395.00 |60.00     |40.00     |9         |1,120     |-2        |46.78       |0.00      |
2020-02-10|CJ009   |10,420.00 |10,395.00 |10,485.00 |10,390.00 |10,475.00 |10,450.00 |55.00     |30.00     |659       |4,924     |340       |3,443.60    |0.00      |
2020-02-10|CJ012   |10,800.00 |10,715.00 |10,865.00 |10,715.00 |10,820.00 |10,740.00 |20.00     |-60.00    |266       |2,319     |249       |1,428.42    |0.00      |
2020-02-10|CJ101   |10,645.00 |10,675.00 |10,705.00 |10,650.00 |10,675.00 |10,675.00 |30.00     |30.00     |8         |97        |2         |42.71       |0.00      |
2020-02-10|CY002   |18,920.00 |0.00      |0.00      |0.00      |0.00      |18,940.00 |20.00     |20.00     |0         |0         |0         |0.00        |19,040.00 |
2020-02-10|CY003   |19,405.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY004   |19,075.00 |0.00      |0.00      |0.00      |0.00      |19,095.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY005   |21,055.00 |21,040.00 |21,110.00 |21,000.00 |21,090.00 |21,075.00 |35.00     |20.00     |7,137     |8,477     |509       |75,200.65   |0.00      |
2020-02-10|CY006   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2020-02-10|CY007   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY008   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY009   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-02-10|CY010   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY011   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY012   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,785.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|FG002   |1,424.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |1.00      |1.00      |0         |0         |0         |0.00        |1,446.00  |
2020-02-10|FG003   |1,420.00  |1,433.00  |1,434.00  |1,376.00  |1,405.00  |1,412.00  |-15.00    |-8.00     |6         |2         |0         |16.94       |0.00      |
2020-02-10|FG004   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|FG005   |1,415.00  |1,412.00  |1,422.00  |1,409.00  |1,418.00  |1,416.00  |3.00      |1.00      |53,675    |171,689   |3,995     |152,040.12  |0.00      |
2020-02-10|FG006   |1,416.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |7.00      |7.00      |3         |58        |1         |8.54        |0.00      |
2020-02-10|FG007   |1,404.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |-15.00    |-15.00    |1         |1         |0         |2.78        |0.00      |
2020-02-10|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.00      |
2020-02-10|FG009   |1,429.00  |1,430.00  |1,439.00  |1,427.00  |1,437.00  |1,434.00  |8.00      |5.00      |7,765     |41,100    |3,749     |22,270.99   |0.00      |
2020-02-10|FG010   |1,440.00  |1,452.00  |1,452.00  |1,439.00  |1,439.00  |1,446.00  |-1.00     |6.00      |2         |51        |0         |5.78        |0.00      |
2020-02-10|FG011   |1,428.00  |1,418.00  |1,426.00  |1,417.00  |1,424.00  |1,419.00  |-4.00     |-9.00     |33        |549       |-17       |93.64       |0.00      |
2020-02-10|FG012   |1,421.00  |1,428.00  |1,435.00  |1,428.00  |1,435.00  |1,428.00  |14.00     |7.00      |16        |4,360     |-15       |45.71       |0.00      |
2020-02-10|FG101   |1,386.00  |1,383.00  |1,393.00  |1,383.00  |1,391.00  |1,390.00  |5.00      |4.00      |311       |1,485     |141       |864.32      |0.00      |
2020-02-10|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|JR009   |3,006.00  |3,247.00  |3,247.00  |2,767.00  |3,206.00  |3,073.00  |200.00    |67.00     |3         |0         |0         |18.44       |0.00      |
2020-02-10|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|JR101   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-10|MA002   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |15.00     |15.00     |0         |85        |0         |0.00        |2,231.00  |
2020-02-10|MA003   |2,087.00  |2,087.00  |2,112.00  |2,081.00  |2,082.00  |2,101.00  |-5.00     |14.00     |2,695     |16,455    |-830      |5,661.46    |0.00      |
2020-02-10|MA004   |2,111.00  |2,105.00  |2,158.00  |2,105.00  |2,125.00  |2,131.00  |14.00     |20.00     |10        |26        |0         |21.31       |0.00      |
2020-02-10|MA005   |2,113.00  |2,118.00  |2,147.00  |2,106.00  |2,119.00  |2,128.00  |6.00      |15.00     |757,669   |675,422   |10,036    |1,611,971.45|0.00      |
2020-02-10|MA006   |2,144.00  |2,166.00  |2,166.00  |2,121.00  |2,142.00  |2,135.00  |-2.00     |-9.00     |7         |11        |2         |14.95       |0.00      |
2020-02-10|MA007   |2,117.00  |2,124.00  |2,153.00  |2,116.00  |2,129.00  |2,137.00  |12.00     |20.00     |6,933     |16,607    |1,142     |14,818.04   |0.00      |
2020-02-10|MA008   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-02-10|MA009   |2,128.00  |2,135.00  |2,162.00  |2,126.00  |2,140.00  |2,144.00  |12.00     |16.00     |48,491    |121,287   |7,768     |103,963.69  |0.00      |
2020-02-10|MA010   |2,175.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |0.00      |0.00      |0         |523       |0         |0.00        |0.00      |
2020-02-10|MA011   |2,169.00  |2,138.00  |2,185.00  |2,138.00  |2,163.00  |2,140.00  |-6.00     |-29.00    |1,052     |17,726    |996       |2,250.98    |0.00      |
2020-02-10|MA012   |2,199.00  |2,209.00  |2,210.00  |2,197.00  |2,197.00  |2,205.00  |-2.00     |6.00      |3         |8,153     |-1        |6.62        |0.00      |
2020-02-10|MA101   |2,185.00  |2,181.00  |2,206.00  |2,178.00  |2,184.00  |2,191.00  |-1.00     |6.00      |286       |1,793     |81        |626.68      |0.00      |
2020-02-10|OI003   |7,783.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |23.00     |23.00     |0         |507       |0         |0.00        |0.00      |
2020-02-10|OI005   |7,665.00  |7,699.00  |7,779.00  |7,681.00  |7,704.00  |7,717.00  |39.00     |52.00     |224,225   |122,200   |-2,506    |1,730,413.61|0.00      |
2020-02-10|OI007   |7,580.00  |7,493.00  |7,603.00  |7,493.00  |7,568.00  |7,555.00  |-12.00    |-25.00    |3         |2         |-1        |22.67       |0.00      |
2020-02-10|OI009   |7,471.00  |7,488.00  |7,533.00  |7,441.00  |7,480.00  |7,484.00  |9.00      |13.00     |16,243    |28,880    |1,015     |121,554.70  |0.00      |
2020-02-10|OI011   |7,433.00  |7,487.00  |7,487.00  |7,487.00  |7,487.00  |7,487.00  |54.00     |54.00     |1         |83        |-1        |7.49        |0.00      |
2020-02-10|OI101   |7,447.00  |7,478.00  |7,510.00  |7,418.00  |7,452.00  |7,463.00  |5.00      |16.00     |167       |244       |77        |1,246.36    |0.00      |
2020-02-10|PM003   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-02-10|PM005   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-02-10|PM007   |2,324.00  |2,325.00  |2,325.00  |2,288.00  |2,288.00  |2,312.00  |-36.00    |-12.00    |3         |15        |2         |34.69       |0.00      |
2020-02-10|PM009   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-02-10|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|RM003   |2,135.00  |2,142.00  |2,159.00  |2,126.00  |2,126.00  |2,143.00  |-9.00     |8.00      |11        |318       |-1        |23.57       |0.00      |
2020-02-10|RM005   |2,231.00  |2,232.00  |2,263.00  |2,229.00  |2,253.00  |2,250.00  |22.00     |19.00     |306,062   |229,780   |-444      |688,538.71  |0.00      |
2020-02-10|RM007   |2,233.00  |2,243.00  |2,273.00  |2,242.00  |2,265.00  |2,257.00  |32.00     |24.00     |7,955     |20,105    |3,778     |17,956.53   |0.00      |
2020-02-10|RM008   |2,298.00  |2,338.00  |2,338.00  |2,288.00  |2,288.00  |2,313.00  |-10.00    |15.00     |2         |355       |0         |4.63        |0.00      |
2020-02-10|RM009   |2,271.00  |2,268.00  |2,295.00  |2,268.00  |2,288.00  |2,286.00  |17.00     |15.00     |53,501    |110,831   |1,061     |122,280.13  |0.00      |
2020-02-10|RM011   |2,233.00  |2,244.00  |2,251.00  |2,230.00  |2,244.00  |2,242.00  |11.00     |9.00      |422       |5,202     |-314      |945.92      |0.00      |
2020-02-10|RM101   |2,212.00  |2,212.00  |2,233.00  |2,210.00  |2,228.00  |2,225.00  |16.00     |13.00     |1,216     |4,161     |-78       |2,705.77    |0.00      |
2020-02-10|RS007   |4,397.00  |4,376.00  |4,376.00  |4,376.00  |4,376.00  |4,376.00  |-21.00    |-21.00    |2         |7         |1         |8.75        |0.00      |
2020-02-10|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-10|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SA005   |1,577.00  |1,573.00  |1,577.00  |1,562.00  |1,568.00  |1,571.00  |-9.00     |-6.00     |6,875     |20,067    |227       |21,597.93   |0.00      |
2020-02-10|SA006   |1,594.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-10|SA007   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-10|SA008   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-10|SA009   |1,616.00  |1,609.00  |1,623.00  |1,606.00  |1,618.00  |1,615.00  |2.00      |-1.00     |407       |3,876     |-31       |1,314.83    |0.00      |
2020-02-10|SA010   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-10|SA011   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |317       |0         |0.00        |0.00      |
2020-02-10|SA012   |1,634.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-02-10|SA101   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-10|SF002   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |5,902.00  |
2020-02-10|SF003   |6,010.00  |6,200.00  |6,200.00  |6,186.00  |6,186.00  |6,200.00  |176.00    |190.00    |21        |20        |19        |65.10       |0.00      |
2020-02-10|SF004   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2020-02-10|SF005   |5,918.00  |5,922.00  |5,932.00  |5,892.00  |5,898.00  |5,908.00  |-20.00    |-10.00    |26,460    |76,588    |-1,816    |78,143.32   |0.00      |
2020-02-10|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SF007   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-02-10|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SF009   |5,834.00  |5,826.00  |5,858.00  |5,814.00  |5,840.00  |5,838.00  |6.00      |4.00      |234       |4,812     |54        |683.00      |0.00      |
2020-02-10|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|SF011   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SF012   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SF101   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |4.00      |4.00      |0         |11        |0         |0.00        |0.00      |
2020-02-10|SM002   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,554.00  |
2020-02-10|SM003   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SM004   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|SM005   |6,508.00  |6,510.00  |6,530.00  |6,480.00  |6,510.00  |6,508.00  |2.00      |0.00      |37,345    |67,387    |-849      |121,520.52  |0.00      |
2020-02-10|SM006   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-10|SM007   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SM008   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SM009   |6,422.00  |6,430.00  |6,468.00  |6,430.00  |6,456.00  |6,442.00  |34.00     |20.00     |1,336     |12,844    |686       |4,303.52    |0.00      |
2020-02-10|SM010   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|SM011   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|SM012   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-02-10|SM101   |6,426.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |14.00     |14.00     |4         |12        |0         |12.88       |0.00      |
2020-02-10|SR003   |5,749.00  |5,761.00  |5,790.00  |5,724.00  |5,725.00  |5,742.00  |-24.00    |-7.00     |582       |5,937     |-189      |3,341.56    |0.00      |
2020-02-10|SR005   |5,754.00  |5,777.00  |5,820.00  |5,737.00  |5,751.00  |5,779.00  |-3.00     |25.00     |491,927   |266,486   |-3,617    |2,842,823.87|0.00      |
2020-02-10|SR007   |5,747.00  |5,764.00  |5,811.00  |5,732.00  |5,753.00  |5,771.00  |6.00      |24.00     |14,606    |8,153     |2,782     |84,290.89   |0.00      |
2020-02-10|SR009   |5,747.00  |5,771.00  |5,824.00  |5,736.00  |5,767.00  |5,784.00  |20.00     |37.00     |75,843    |136,300   |6,532     |438,660.71  |0.00      |
2020-02-10|SR011   |5,762.00  |5,759.00  |5,838.00  |5,749.00  |5,781.00  |5,810.00  |19.00     |48.00     |114       |8,227     |-5        |662.36      |0.00      |
2020-02-10|SR101   |5,719.00  |5,740.00  |5,782.00  |5,710.00  |5,732.00  |5,749.00  |13.00     |30.00     |1,101     |3,604     |343       |6,329.35    |0.00      |
2020-02-10|TA002   |4,316.00  |0.00      |0.00      |0.00      |0.00      |4,316.00  |0.00      |0.00      |0         |3         |0         |0.00        |4,490.00  |
2020-02-10|TA003   |4,364.00  |4,342.00  |4,382.00  |4,340.00  |4,362.00  |4,370.00  |-2.00     |6.00      |8,001     |76,274    |1,685     |17,480.83   |0.00      |
2020-02-10|TA004   |4,402.00  |4,394.00  |4,408.00  |4,392.00  |4,392.00  |4,396.00  |-10.00    |-6.00     |5         |94        |-3        |10.99       |0.00      |
2020-02-10|TA005   |4,424.00  |4,406.00  |4,450.00  |4,404.00  |4,428.00  |4,430.00  |4.00      |6.00      |342,759   |686,598   |23,098    |759,249.36  |0.00      |
2020-02-10|TA006   |4,470.00  |4,450.00  |4,466.00  |4,450.00  |4,466.00  |4,456.00  |-4.00     |-14.00    |12        |38        |-8        |26.74       |0.00      |
2020-02-10|TA007   |4,486.00  |4,480.00  |4,506.00  |4,466.00  |4,482.00  |4,492.00  |-4.00     |6.00      |22,978    |59,840    |2,835     |51,595.61   |0.00      |
2020-02-10|TA008   |4,520.00  |0.00      |0.00      |0.00      |0.00      |4,516.00  |-4.00     |-4.00     |0         |263       |0         |0.00        |0.00      |
2020-02-10|TA009   |4,536.00  |4,520.00  |4,556.00  |4,520.00  |4,536.00  |4,542.00  |0.00      |6.00      |61,753    |189,605   |5,756     |140,212.39  |0.00      |
2020-02-10|TA010   |4,566.00  |4,580.00  |4,580.00  |4,580.00  |4,580.00  |4,580.00  |14.00     |14.00     |1         |16        |-1        |2.29        |0.00      |
2020-02-10|TA011   |4,596.00  |4,586.00  |4,610.00  |4,586.00  |4,592.00  |4,596.00  |-4.00     |0.00      |314       |22,097    |103       |721.51      |0.00      |
2020-02-10|TA012   |4,624.00  |4,626.00  |4,626.00  |4,626.00  |4,626.00  |4,626.00  |2.00      |2.00      |12        |3,308     |3         |27.76       |0.00      |
2020-02-10|TA101   |4,634.00  |4,616.00  |4,650.00  |4,616.00  |4,632.00  |4,634.00  |-2.00     |0.00      |689       |4,645     |243       |1,596.31    |0.00      |
2020-02-10|UR002   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |10.00     |10.00     |0         |64        |0         |0.00        |1,572.00  |
2020-02-10|UR003   |1,660.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |-4.00     |-4.00     |2         |28        |0         |6.63        |0.00      |
2020-02-10|UR004   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-10|UR005   |1,710.00  |1,715.00  |1,729.00  |1,712.00  |1,719.00  |1,721.00  |9.00      |11.00     |24,089    |55,293    |-12       |82,917.66   |0.00      |
2020-02-10|UR006   |1,726.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-10|UR007   |1,700.00  |1,722.00  |1,724.00  |1,710.00  |1,710.00  |1,716.00  |10.00     |16.00     |35        |2,644     |17        |120.12      |0.00      |
2020-02-10|UR008   |1,729.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |4.00      |4.00      |1         |7         |0         |3.47        |0.00      |
2020-02-10|UR009   |1,681.00  |1,686.00  |1,698.00  |1,685.00  |1,692.00  |1,694.00  |11.00     |13.00     |517       |3,423     |11        |1,751.79    |0.00      |
2020-02-10|UR010   |1,700.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |2.00      |2.00      |1         |4         |-1        |3.41        |0.00      |
2020-02-10|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-10|UR012   |1,774.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|UR101   |1,685.00  |1,689.00  |1,700.00  |1,686.00  |1,686.00  |1,688.00  |1.00      |3.00      |17        |21        |7         |57.41       |0.00      |
2020-02-10|WH003   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-02-10|WH005   |2,640.00  |2,657.00  |2,700.00  |2,654.00  |2,663.00  |2,666.00  |23.00     |26.00     |36        |47        |25        |191.96      |0.00      |
2020-02-10|WH007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-02-10|WH009   |2,672.00  |2,575.00  |2,578.00  |2,566.00  |2,566.00  |2,573.00  |-106.00   |-99.00    |3         |3         |3         |15.44       |0.00      |
2020-02-10|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|WH101   |2,507.00  |2,455.00  |2,743.00  |2,405.00  |2,600.00  |2,574.00  |93.00     |67.00     |5         |0         |0         |25.75       |0.00      |
2020-02-10|ZC003   |571.00    |573.40    |574.80    |570.40    |572.00    |572.00    |1.00      |1.00      |2,042     |16,098    |-117      |11,679.52   |0.00      |
2020-02-10|ZC004   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|ZC005   |566.00    |570.00    |570.20    |565.20    |567.20    |567.00    |1.20      |1.00      |33,917    |123,926   |2,679     |192,280.36  |0.00      |
2020-02-10|ZC006   |558.20    |0.00      |0.00      |0.00      |0.00      |558.40    |0.20      |0.20      |0         |1         |0         |0.00        |0.00      |
2020-02-10|ZC007   |558.00    |559.80    |561.00    |557.80    |559.40    |558.80    |1.40      |0.80      |7,992     |16,119    |282       |44,665.68   |0.00      |
2020-02-10|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-10|ZC009   |554.20    |556.00    |557.00    |553.60    |554.60    |554.40    |0.40      |0.20      |2,812     |16,893    |1         |15,590.54   |0.00      |
2020-02-10|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-10|ZC011   |553.00    |553.00    |553.00    |552.80    |552.80    |553.00    |-0.20     |0.00      |4         |218       |0         |22.12       |0.00      |
2020-02-10|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-10|ZC101   |552.60    |551.60    |553.00    |551.00    |552.40    |552.20    |-0.20     |-0.40     |8         |84        |3         |44.18       |0.00      |
2020-02-10|ZC102   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|AP003   |6,791.00  |6,734.00  |6,758.00  |6,661.00  |6,716.00  |6,711.00  |-75.00    |-80.00    |876       |3,821     |-329      |5,878.83    |0.00      |
2020-02-11|AP005   |7,028.00  |7,000.00  |7,032.00  |6,971.00  |7,004.00  |7,005.00  |-24.00    |-23.00    |110,375   |111,783   |4,316     |773,144.64  |0.00      |
2020-02-11|AP007   |7,331.00  |7,328.00  |7,346.00  |7,289.00  |7,335.00  |7,324.00  |4.00      |-7.00     |1,084     |4,741     |148       |7,939.65    |0.00      |
2020-02-11|AP010   |7,785.00  |7,735.00  |7,784.00  |7,715.00  |7,742.00  |7,750.00  |-43.00    |-35.00    |3,063     |9,282     |169       |23,738.41   |0.00      |
2020-02-11|AP011   |7,478.00  |7,406.00  |7,467.00  |7,406.00  |7,446.00  |7,439.00  |-32.00    |-39.00    |44        |4,150     |2         |327.32      |0.00      |
2020-02-11|AP012   |7,494.00  |7,422.00  |7,490.00  |7,421.00  |7,467.00  |7,427.00  |-27.00    |-67.00    |570       |3,373     |-507      |4,233.48    |0.00      |
2020-02-11|AP101   |7,493.00  |7,418.00  |7,468.00  |7,418.00  |7,450.00  |7,448.00  |-43.00    |-45.00    |195       |1,087     |14        |1,452.42    |0.00      |
2020-02-11|CF003   |12,880.00 |12,885.00 |12,980.00 |12,875.00 |12,920.00 |12,925.00 |40.00     |45.00     |543       |10,487    |-351      |3,509.44    |0.00      |
2020-02-11|CF005   |13,065.00 |13,105.00 |13,190.00 |13,070.00 |13,125.00 |13,130.00 |60.00     |65.00     |211,080   |512,549   |-4,326    |1,385,853.67|0.00      |
2020-02-11|CF007   |13,190.00 |13,260.00 |13,320.00 |13,205.00 |13,240.00 |13,265.00 |50.00     |75.00     |3,480     |13,554    |264       |23,077.20   |0.00      |
2020-02-11|CF009   |13,520.00 |13,555.00 |13,640.00 |13,525.00 |13,595.00 |13,580.00 |75.00     |60.00     |42,049    |105,044   |6,186     |285,533.86  |0.00      |
2020-02-11|CF011   |13,850.00 |13,880.00 |13,920.00 |13,830.00 |13,875.00 |13,885.00 |25.00     |35.00     |98        |1,587     |43        |680.40      |0.00      |
2020-02-11|CF101   |14,020.00 |14,010.00 |14,085.00 |13,990.00 |14,050.00 |14,030.00 |30.00     |10.00     |2,644     |6,707     |1,491     |18,547.65   |0.00      |
2020-02-11|CJ003   |10,480.00 |10,445.00 |10,700.00 |10,445.00 |10,645.00 |10,625.00 |165.00    |145.00    |32        |264       |-8        |169.97      |0.00      |
2020-02-11|CJ005   |10,310.00 |10,350.00 |10,400.00 |10,310.00 |10,385.00 |10,365.00 |75.00     |55.00     |24,902    |28,447    |-692      |129,028.17  |0.00      |
2020-02-11|CJ007   |10,395.00 |10,415.00 |10,460.00 |10,405.00 |10,450.00 |10,430.00 |55.00     |35.00     |17        |1,122     |2         |88.66       |0.00      |
2020-02-11|CJ009   |10,450.00 |10,445.00 |10,545.00 |10,445.00 |10,535.00 |10,515.00 |85.00     |65.00     |636       |4,984     |60        |3,343.50    |0.00      |
2020-02-11|CJ012   |10,740.00 |10,760.00 |10,900.00 |10,760.00 |10,880.00 |10,870.00 |140.00    |130.00    |78        |2,345     |26        |423.86      |0.00      |
2020-02-11|CJ101   |10,675.00 |10,665.00 |10,770.00 |10,665.00 |10,760.00 |10,725.00 |85.00     |50.00     |40        |104       |7         |214.54      |0.00      |
2020-02-11|CY002   |18,940.00 |0.00      |0.00      |0.00      |0.00      |19,035.00 |95.00     |95.00     |0         |0         |0         |0.00        |18,955.00 |
2020-02-11|CY003   |19,425.00 |0.00      |0.00      |0.00      |0.00      |19,520.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY004   |19,095.00 |0.00      |0.00      |0.00      |0.00      |19,190.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY005   |21,075.00 |21,090.00 |21,230.00 |21,080.00 |21,155.00 |21,180.00 |80.00     |105.00    |7,019     |8,595     |118       |74,323.88   |0.00      |
2020-02-11|CY006   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2020-02-11|CY007   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY008   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY009   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-02-11|CY010   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY011   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY012   |21,785.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|FG002   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,439.00  |
2020-02-11|FG003   |1,412.00  |1,436.00  |1,445.00  |1,399.00  |1,445.00  |1,428.00  |33.00     |16.00     |6         |1         |-1        |17.14       |0.00      |
2020-02-11|FG004   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|FG005   |1,416.00  |1,419.00  |1,436.00  |1,416.00  |1,424.00  |1,427.00  |8.00      |11.00     |110,109   |173,689   |2,000     |314,288.10  |0.00      |
2020-02-11|FG006   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |1.00      |1.00      |0         |58        |0         |0.00        |0.00      |
2020-02-11|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|FG008   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|FG009   |1,434.00  |1,435.00  |1,451.00  |1,435.00  |1,441.00  |1,444.00  |7.00      |10.00     |11,817    |41,433    |333       |34,125.64   |0.00      |
2020-02-11|FG010   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-02-11|FG011   |1,419.00  |1,422.00  |1,441.00  |1,422.00  |1,441.00  |1,431.00  |22.00     |12.00     |3         |550       |1         |8.59        |0.00      |
2020-02-11|FG012   |1,428.00  |1,445.00  |1,449.00  |1,434.00  |1,437.00  |1,442.00  |9.00      |14.00     |413       |4,764     |404       |1,190.71    |0.00      |
2020-02-11|FG101   |1,390.00  |1,392.00  |1,407.00  |1,392.00  |1,399.00  |1,400.00  |9.00      |10.00     |327       |1,619     |134       |915.87      |0.00      |
2020-02-11|JR003   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|JR005   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|JR009   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|JR011   |3,091.00  |3,338.00  |3,338.00  |3,060.00  |3,061.00  |3,191.00  |-30.00    |100.00    |13        |2         |2         |82.96       |0.00      |
2020-02-11|JR101   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-11|MA002   |2,184.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-6.00     |-6.00     |0         |85        |0         |0.00        |2,212.00  |
2020-02-11|MA003   |2,101.00  |2,071.00  |2,100.00  |2,056.00  |2,064.00  |2,077.00  |-37.00    |-24.00    |3,485     |15,328    |-1,127    |7,237.18    |0.00      |
2020-02-11|MA004   |2,131.00  |2,108.00  |2,131.00  |2,100.00  |2,100.00  |2,115.00  |-31.00    |-16.00    |15        |31        |5         |31.73       |0.00      |
2020-02-11|MA005   |2,128.00  |2,105.00  |2,145.00  |2,105.00  |2,114.00  |2,122.00  |-14.00    |-6.00     |732,754   |700,814   |25,392    |1,555,032.63|0.00      |
2020-02-11|MA006   |2,135.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |-20.00    |-20.00    |1         |11        |0         |2.12        |0.00      |
2020-02-11|MA007   |2,137.00  |2,120.00  |2,148.00  |2,120.00  |2,132.00  |2,133.00  |-5.00     |-4.00     |8,882     |18,191    |1,584     |18,942.25   |0.00      |
2020-02-11|MA008   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-02-11|MA009   |2,144.00  |2,131.00  |2,157.00  |2,128.00  |2,144.00  |2,142.00  |0.00      |-2.00     |36,710    |119,302   |-1,985    |78,643.65   |0.00      |
2020-02-11|MA010   |2,175.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |-20.00    |-20.00    |1         |523       |0         |2.16        |0.00      |
2020-02-11|MA011   |2,140.00  |2,172.00  |2,182.00  |2,160.00  |2,166.00  |2,173.00  |26.00     |33.00     |641       |18,301    |575       |1,392.71    |0.00      |
2020-02-11|MA012   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |8,153     |0         |0.00        |0.00      |
2020-02-11|MA101   |2,191.00  |2,189.00  |2,200.00  |2,181.00  |2,195.00  |2,192.00  |4.00      |1.00      |278       |1,782     |-11       |609.39      |0.00      |
2020-02-11|OI003   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |507       |0         |0.00        |0.00      |
2020-02-11|OI005   |7,717.00  |7,675.00  |7,775.00  |7,674.00  |7,722.00  |7,731.00  |5.00      |14.00     |262,227   |126,855   |4,655     |2,027,287.20|0.00      |
2020-02-11|OI007   |7,555.00  |0.00      |0.00      |0.00      |0.00      |7,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-11|OI009   |7,484.00  |7,458.00  |7,530.00  |7,449.00  |7,465.00  |7,489.00  |-19.00    |5.00      |14,292    |30,102    |1,222     |107,028.88  |0.00      |
2020-02-11|OI011   |7,487.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |-12.00    |-12.00    |0         |83        |0         |0.00        |0.00      |
2020-02-11|OI101   |7,463.00  |7,449.00  |7,501.00  |7,423.00  |7,435.00  |7,458.00  |-28.00    |-5.00     |139       |309       |65        |1,036.63    |0.00      |
2020-02-11|PM003   |2,225.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|PM005   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|PM007   |2,312.00  |2,315.00  |2,315.00  |2,277.00  |2,277.00  |2,296.00  |-35.00    |-16.00    |2         |15        |0         |22.96       |0.00      |
2020-02-11|PM009   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-02-11|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|RM003   |2,143.00  |2,127.00  |2,144.00  |2,127.00  |2,144.00  |2,132.00  |1.00      |-11.00    |16        |306       |-12       |34.12       |0.00      |
2020-02-11|RM005   |2,250.00  |2,252.00  |2,261.00  |2,238.00  |2,246.00  |2,245.00  |-4.00     |-5.00     |242,747   |226,931   |-2,849    |545,078.66  |0.00      |
2020-02-11|RM007   |2,257.00  |2,264.00  |2,271.00  |2,249.00  |2,257.00  |2,256.00  |0.00      |-1.00     |7,817     |21,044    |939       |17,634.66   |0.00      |
2020-02-11|RM008   |2,313.00  |2,404.00  |2,404.00  |2,316.00  |2,319.00  |2,343.00  |6.00      |30.00     |6         |358       |3         |14.06       |0.00      |
2020-02-11|RM009   |2,286.00  |2,291.00  |2,294.00  |2,273.00  |2,282.00  |2,281.00  |-4.00     |-5.00     |47,793    |110,096   |-735      |109,025.37  |0.00      |
2020-02-11|RM011   |2,242.00  |2,247.00  |2,248.00  |2,233.00  |2,238.00  |2,241.00  |-4.00     |-1.00     |146       |5,194     |-8        |327.25      |0.00      |
2020-02-11|RM101   |2,225.00  |2,230.00  |2,233.00  |2,216.00  |2,223.00  |2,222.00  |-2.00     |-3.00     |1,466     |4,596     |435       |3,257.88    |0.00      |
2020-02-11|RS007   |4,376.00  |0.00      |0.00      |0.00      |0.00      |4,376.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-11|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-11|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|SA005   |1,571.00  |1,569.00  |1,581.00  |1,564.00  |1,579.00  |1,574.00  |8.00      |3.00      |10,022    |19,745    |-322      |31,545.57   |0.00      |
2020-02-11|SA006   |1,594.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2020-02-11|SA007   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-11|SA008   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |4.00      |4.00      |0         |20        |0         |0.00        |0.00      |
2020-02-11|SA009   |1,615.00  |1,617.00  |1,626.00  |1,614.00  |1,624.00  |1,621.00  |9.00      |6.00      |306       |3,911     |35        |992.22      |0.00      |
2020-02-11|SA010   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |6.00      |6.00      |0         |7         |0         |0.00        |0.00      |
2020-02-11|SA011   |1,639.00  |1,665.00  |1,665.00  |1,665.00  |1,665.00  |1,665.00  |26.00     |26.00     |1         |318       |1         |3.33        |0.00      |
2020-02-11|SA012   |1,634.00  |1,623.00  |1,623.00  |1,623.00  |1,623.00  |1,623.00  |-11.00    |-11.00    |1         |43        |-1        |3.25        |0.00      |
2020-02-11|SA101   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-11|SF002   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |16.00     |16.00     |0         |0         |0         |0.00        |5,914.00  |
2020-02-11|SF003   |6,200.00  |6,338.00  |6,338.00  |6,104.00  |6,302.00  |6,246.00  |102.00    |46.00     |10        |20        |0         |31.23       |0.00      |
2020-02-11|SF004   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|SF005   |5,908.00  |5,908.00  |5,950.00  |5,848.00  |5,948.00  |5,924.00  |40.00     |16.00     |42,429    |76,523    |-65       |125,673.93  |0.00      |
2020-02-11|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|SF007   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-02-11|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|SF009   |5,838.00  |5,870.00  |5,888.00  |5,814.00  |5,872.00  |5,866.00  |34.00     |28.00     |748       |5,164     |352       |2,193.64    |0.00      |
2020-02-11|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|SF011   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|SF012   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|SF101   |5,826.00  |5,846.00  |5,878.00  |5,846.00  |5,878.00  |5,862.00  |52.00     |36.00     |2         |11        |0         |5.86        |0.00      |
2020-02-11|SM002   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |34.00     |34.00     |0         |0         |0         |0.00        |6,570.00  |
2020-02-11|SM003   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|SM004   |6,380.00  |6,720.00  |6,720.00  |6,620.00  |6,620.00  |6,688.00  |240.00    |308.00    |3         |2         |1         |10.03       |0.00      |
2020-02-11|SM005   |6,508.00  |6,500.00  |6,568.00  |6,484.00  |6,560.00  |6,542.00  |52.00     |34.00     |56,214    |69,706    |2,319     |183,834.06  |0.00      |
2020-02-11|SM006   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-11|SM007   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|SM008   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|SM009   |6,442.00  |6,464.00  |6,506.00  |6,422.00  |6,496.00  |6,486.00  |54.00     |44.00     |573       |12,921    |77        |1,857.97    |0.00      |
2020-02-11|SM010   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|SM011   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-02-11|SM012   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |46.00     |46.00     |0         |1         |0         |0.00        |0.00      |
2020-02-11|SM101   |6,440.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |36.00     |36.00     |1         |12        |0         |3.24        |0.00      |
2020-02-11|SR003   |5,742.00  |5,730.00  |5,734.00  |5,680.00  |5,691.00  |5,704.00  |-51.00    |-38.00    |68        |5,903     |-34       |387.85      |0.00      |
2020-02-11|SR005   |5,779.00  |5,758.00  |5,769.00  |5,705.00  |5,729.00  |5,732.00  |-50.00    |-47.00    |323,326   |254,377   |-12,109   |1,853,256.63|0.00      |
2020-02-11|SR007   |5,771.00  |5,759.00  |5,766.00  |5,706.00  |5,731.00  |5,731.00  |-40.00    |-40.00    |15,563    |10,355    |2,202     |89,192.89   |0.00      |
2020-02-11|SR009   |5,784.00  |5,770.00  |5,785.00  |5,721.00  |5,749.00  |5,749.00  |-35.00    |-35.00    |48,502    |134,741   |-1,559    |278,823.56  |0.00      |
2020-02-11|SR011   |5,810.00  |5,782.00  |5,793.00  |5,735.00  |5,749.00  |5,752.00  |-61.00    |-58.00    |119       |8,190     |-37       |684.45      |0.00      |
2020-02-11|SR101   |5,749.00  |5,740.00  |5,747.00  |5,686.00  |5,707.00  |5,723.00  |-42.00    |-26.00    |2,253     |5,138     |1,534     |12,892.92   |0.00      |
2020-02-11|TA002   |4,316.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |18.00     |18.00     |0         |3         |0         |0.00        |4,436.00  |
2020-02-11|TA003   |4,370.00  |4,358.00  |4,408.00  |4,352.00  |4,388.00  |4,384.00  |18.00     |14.00     |19,171    |80,375    |4,101     |42,021.78   |0.00      |
2020-02-11|TA004   |4,396.00  |4,426.00  |4,428.00  |4,404.00  |4,412.00  |4,416.00  |16.00     |20.00     |12        |93        |-1        |26.49       |0.00      |
2020-02-11|TA005   |4,430.00  |4,430.00  |4,476.00  |4,412.00  |4,454.00  |4,448.00  |24.00     |18.00     |454,235   |701,691   |15,093    |1,010,327.26|0.00      |
2020-02-11|TA006   |4,456.00  |0.00      |0.00      |0.00      |0.00      |4,478.00  |22.00     |22.00     |0         |38        |0         |0.00        |0.00      |
2020-02-11|TA007   |4,492.00  |4,480.00  |4,532.00  |4,470.00  |4,518.00  |4,508.00  |26.00     |16.00     |30,407    |60,333    |493       |68,531.40   |0.00      |
2020-02-11|TA008   |4,516.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |10.00     |10.00     |0         |263       |0         |0.00        |0.00      |
2020-02-11|TA009   |4,542.00  |4,532.00  |4,582.00  |4,522.00  |4,566.00  |4,556.00  |24.00     |14.00     |86,194    |208,350   |18,745    |196,345.42  |0.00      |
2020-02-11|TA010   |4,580.00  |4,632.00  |4,634.00  |4,632.00  |4,634.00  |4,634.00  |54.00     |54.00     |2         |18        |2         |4.64        |0.00      |
2020-02-11|TA011   |4,596.00  |4,596.00  |4,634.00  |4,594.00  |4,624.00  |4,622.00  |28.00     |26.00     |1,756     |21,416    |-681      |4,057.05    |0.00      |
2020-02-11|TA012   |4,626.00  |4,642.00  |4,642.00  |4,642.00  |4,642.00  |4,642.00  |16.00     |16.00     |1         |3,307     |-1        |2.32        |0.00      |
2020-02-11|TA101   |4,634.00  |4,634.00  |4,682.00  |4,630.00  |4,660.00  |4,642.00  |26.00     |8.00      |2,890     |6,959     |2,314     |6,707.09    |0.00      |
2020-02-11|UR002   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |64        |0         |0.00        |1,564.00  |
2020-02-11|UR003   |1,656.00  |1,653.00  |1,662.00  |1,653.00  |1,662.00  |1,658.00  |6.00      |2.00      |2         |28        |0         |6.63        |0.00      |
2020-02-11|UR004   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |18.00     |18.00     |0         |10        |0         |0.00        |0.00      |
2020-02-11|UR005   |1,721.00  |1,715.00  |1,738.00  |1,715.00  |1,736.00  |1,730.00  |15.00     |9.00      |28,591    |61,908    |6,615     |98,917.74   |0.00      |
2020-02-11|UR006   |1,726.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |10.00     |10.00     |0         |7         |0         |0.00        |0.00      |
2020-02-11|UR007   |1,716.00  |1,709.00  |1,723.00  |1,707.00  |1,718.00  |1,715.00  |2.00      |-1.00     |32        |2,633     |-11       |109.79      |0.00      |
2020-02-11|UR008   |1,733.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |15.00     |15.00     |1         |7         |0         |3.50        |0.00      |
2020-02-11|UR009   |1,694.00  |1,693.00  |1,711.00  |1,693.00  |1,710.00  |1,704.00  |16.00     |10.00     |968       |3,848     |425       |3,298.51    |0.00      |
2020-02-11|UR010   |1,702.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |-6.00     |-6.00     |1         |3         |-1        |3.39        |0.00      |
2020-02-11|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-11|UR012   |1,776.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-02-11|UR101   |1,688.00  |1,689.00  |1,692.00  |1,686.00  |1,691.00  |1,689.00  |3.00      |1.00      |24        |37        |16        |81.06       |0.00      |
2020-02-11|WH003   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-02-11|WH005   |2,666.00  |2,657.00  |2,657.00  |2,657.00  |2,657.00  |2,657.00  |-9.00     |-9.00     |1         |47        |0         |5.32        |0.00      |
2020-02-11|WH007   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.00      |
2020-02-11|WH009   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-11|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|WH101   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|ZC003   |572.00    |573.00    |574.60    |572.40    |574.40    |574.00    |2.40      |2.00      |2,348     |16,114    |16        |13,476.36   |0.00      |
2020-02-11|ZC004   |566.60    |0.00      |0.00      |0.00      |0.00      |568.60    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|ZC005   |567.00    |567.20    |570.60    |567.00    |570.20    |569.20    |3.20      |2.20      |46,264    |128,961   |5,035     |263,369.50  |0.00      |
2020-02-11|ZC006   |558.40    |0.00      |0.00      |0.00      |0.00      |560.20    |1.80      |1.80      |0         |1         |0         |0.00        |0.00      |
2020-02-11|ZC007   |558.80    |559.60    |562.40    |559.40    |562.00    |561.20    |3.20      |2.40      |13,073    |16,762    |643       |73,370.93   |0.00      |
2020-02-11|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-11|ZC009   |554.40    |555.00    |556.80    |554.80    |555.80    |556.00    |1.40      |1.60      |3,883     |16,635    |-258      |21,586.28   |0.00      |
2020-02-11|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-11|ZC011   |553.00    |555.00    |555.00    |553.40    |554.00    |554.20    |1.00      |1.20      |6         |217       |-1        |33.25       |0.00      |
2020-02-11|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-11|ZC101   |552.20    |555.40    |555.40    |553.60    |553.80    |554.00    |1.60      |1.80      |17        |93        |9         |94.20       |0.00      |
2020-02-11|ZC102   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|AP003   |6,711.00  |6,733.00  |6,750.00  |6,690.00  |6,749.00  |6,727.00  |38.00     |16.00     |869       |3,399     |-422      |5,845.92    |0.00      |
2020-02-12|AP005   |7,005.00  |7,000.00  |7,050.00  |6,917.00  |6,990.00  |6,982.00  |-15.00    |-23.00    |164,659   |117,282   |5,499     |1,149,701.60|0.00      |
2020-02-12|AP007   |7,324.00  |7,345.00  |7,395.00  |7,265.00  |7,308.00  |7,328.00  |-16.00    |4.00      |1,714     |4,845     |104       |12,559.46   |0.00      |
2020-02-12|AP010   |7,750.00  |7,770.00  |7,815.00  |7,741.00  |7,806.00  |7,775.00  |56.00     |25.00     |3,660     |9,386     |104       |28,457.55   |0.00      |
2020-02-12|AP011   |7,439.00  |7,454.00  |7,505.00  |7,445.00  |7,505.00  |7,466.00  |66.00     |27.00     |116       |4,150     |0         |866.08      |0.00      |
2020-02-12|AP012   |7,427.00  |7,474.00  |7,536.00  |7,469.00  |7,530.00  |7,489.00  |103.00    |62.00     |152       |3,317     |-56       |1,138.30    |0.00      |
2020-02-12|AP101   |7,448.00  |7,458.00  |7,539.00  |7,458.00  |7,538.00  |7,487.00  |90.00     |39.00     |310       |1,099     |12        |2,320.99    |0.00      |
2020-02-12|CF003   |12,925.00 |12,905.00 |12,960.00 |12,720.00 |12,900.00 |12,840.00 |-25.00    |-85.00    |357       |10,376    |-111      |2,292.22    |0.00      |
2020-02-12|CF005   |13,130.00 |13,125.00 |13,175.00 |12,885.00 |13,070.00 |13,025.00 |-60.00    |-105.00   |273,536   |497,942   |-14,607   |1,781,457.12|0.00      |
2020-02-12|CF007   |13,265.00 |13,275.00 |13,300.00 |13,025.00 |13,215.00 |13,165.00 |-50.00    |-100.00   |4,525     |13,460    |-94       |29,784.59   |0.00      |
2020-02-12|CF009   |13,580.00 |13,600.00 |13,630.00 |13,350.00 |13,530.00 |13,490.00 |-50.00    |-90.00    |61,819    |109,748   |4,704     |417,036.89  |0.00      |
2020-02-12|CF011   |13,885.00 |13,870.00 |13,880.00 |13,675.00 |13,730.00 |13,745.00 |-155.00   |-140.00   |87        |1,637     |50        |597.88      |0.00      |
2020-02-12|CF101   |14,030.00 |14,090.00 |14,090.00 |13,830.00 |13,985.00 |13,945.00 |-45.00    |-85.00    |737       |6,956     |249       |5,138.24    |0.00      |
2020-02-12|CJ003   |10,625.00 |10,480.00 |10,670.00 |10,480.00 |10,660.00 |10,575.00 |35.00     |-50.00    |29        |264       |0         |153.32      |0.00      |
2020-02-12|CJ005   |10,365.00 |10,380.00 |10,485.00 |10,370.00 |10,435.00 |10,420.00 |70.00     |55.00     |26,864    |28,738    |291       |139,972.01  |0.00      |
2020-02-12|CJ007   |10,430.00 |10,490.00 |10,555.00 |10,480.00 |10,480.00 |10,525.00 |50.00     |95.00     |30        |1,148     |26        |157.88      |0.00      |
2020-02-12|CJ009   |10,515.00 |10,555.00 |10,645.00 |10,505.00 |10,615.00 |10,595.00 |100.00    |80.00     |731       |5,130     |146       |3,872.01    |0.00      |
2020-02-12|CJ012   |10,870.00 |10,830.00 |10,930.00 |10,830.00 |10,905.00 |10,915.00 |35.00     |45.00     |48        |2,355     |10        |261.99      |0.00      |
2020-02-12|CJ101   |10,725.00 |10,785.00 |10,850.00 |10,785.00 |10,815.00 |10,815.00 |90.00     |90.00     |11        |105       |1         |59.49       |0.00      |
2020-02-12|CY002   |19,035.00 |0.00      |0.00      |0.00      |0.00      |18,905.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |18,875.00 |
2020-02-12|CY003   |19,520.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY004   |19,190.00 |0.00      |0.00      |0.00      |0.00      |19,060.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY005   |21,180.00 |21,180.00 |21,220.00 |20,895.00 |21,140.00 |21,035.00 |-40.00    |-145.00   |8,142     |8,649     |54        |85,625.61   |0.00      |
2020-02-12|CY006   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2020-02-12|CY007   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,570.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY008   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,170.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY009   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-02-12|CY010   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY011   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY012   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-02-12|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|FG002   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,433.00  |
2020-02-12|FG003   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|FG004   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-02-12|FG005   |1,427.00  |1,424.00  |1,429.00  |1,417.00  |1,426.00  |1,424.00  |-1.00     |-3.00     |62,249    |172,721   |-968      |177,284.02  |0.00      |
2020-02-12|FG006   |1,424.00  |1,425.00  |1,430.00  |1,425.00  |1,430.00  |1,428.00  |6.00      |4.00      |5         |58        |0         |14.28       |0.00      |
2020-02-12|FG007   |1,395.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |16.00     |16.00     |1         |0         |-1        |2.82        |0.00      |
2020-02-12|FG008   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|FG009   |1,444.00  |1,440.00  |1,450.00  |1,436.00  |1,447.00  |1,446.00  |3.00      |2.00      |9,430     |43,147    |1,714     |27,264.91   |0.00      |
2020-02-12|FG010   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |5.00      |5.00      |0         |51        |0         |0.00        |0.00      |
2020-02-12|FG011   |1,431.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |4.00      |4.00      |1         |551       |1         |2.87        |0.00      |
2020-02-12|FG012   |1,442.00  |1,443.00  |1,444.00  |1,443.00  |1,444.00  |1,443.00  |2.00      |1.00      |5         |4,763     |-1        |14.43       |0.00      |
2020-02-12|FG101   |1,400.00  |1,397.00  |1,404.00  |1,397.00  |1,403.00  |1,401.00  |3.00      |1.00      |259       |1,731     |112       |725.61      |0.00      |
2020-02-12|JR003   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|JR005   |3,036.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|JR009   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|JR011   |3,191.00  |3,063.00  |3,174.00  |3,063.00  |3,119.00  |3,116.00  |-72.00    |-75.00    |6         |3         |1         |37.39       |0.00      |
2020-02-12|JR101   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-12|MA002   |2,178.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-109.00   |-109.00   |0         |85        |0         |0.00        |2,182.00  |
2020-02-12|MA003   |2,077.00  |2,064.00  |2,070.00  |2,002.00  |2,028.00  |2,039.00  |-49.00    |-38.00    |3,768     |14,886    |-442      |7,682.69    |0.00      |
2020-02-12|MA004   |2,115.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-36.00    |-36.00    |0         |31        |0         |0.00        |0.00      |
2020-02-12|MA005   |2,122.00  |2,110.00  |2,127.00  |2,062.00  |2,085.00  |2,095.00  |-37.00    |-27.00    |1,009,977 |804,407   |103,593   |2,116,181.02|0.00      |
2020-02-12|MA006   |2,115.00  |2,083.00  |2,092.00  |2,069.00  |2,092.00  |2,079.00  |-23.00    |-36.00    |8         |13        |2         |16.63       |0.00      |
2020-02-12|MA007   |2,133.00  |2,128.00  |2,142.00  |2,086.00  |2,104.00  |2,124.00  |-29.00    |-9.00     |10,828    |18,491    |300       |22,993.49   |0.00      |
2020-02-12|MA008   |2,128.00  |2,132.00  |2,139.00  |2,132.00  |2,139.00  |2,135.00  |11.00     |7.00      |3         |101       |0         |6.41        |0.00      |
2020-02-12|MA009   |2,142.00  |2,147.00  |2,163.00  |2,110.00  |2,129.00  |2,138.00  |-13.00    |-4.00     |59,799    |134,112   |14,810    |127,869.73  |0.00      |
2020-02-12|MA010   |2,155.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |-10.00    |-10.00    |1         |523       |0         |2.15        |0.00      |
2020-02-12|MA011   |2,173.00  |2,180.00  |2,184.00  |2,140.00  |2,152.00  |2,162.00  |-21.00    |-11.00    |147       |18,235    |-66       |317.78      |0.00      |
2020-02-12|MA012   |2,205.00  |2,210.00  |2,215.00  |2,187.00  |2,200.00  |2,200.00  |-5.00     |-5.00     |83        |8,081     |-72       |182.62      |0.00      |
2020-02-12|MA101   |2,192.00  |2,200.00  |2,213.00  |2,161.00  |2,176.00  |2,183.00  |-16.00    |-9.00     |621       |1,857     |75        |1,355.90    |0.00      |
2020-02-12|OI003   |7,806.00  |7,971.00  |7,972.00  |7,812.00  |7,922.00  |7,896.00  |116.00    |90.00     |25        |505       |-2        |197.39      |0.00      |
2020-02-12|OI005   |7,731.00  |7,732.00  |7,754.00  |7,546.00  |7,604.00  |7,648.00  |-127.00   |-83.00    |364,831   |116,687   |-10,168   |2,790,314.11|0.00      |
2020-02-12|OI007   |7,555.00  |0.00      |0.00      |0.00      |0.00      |7,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-12|OI009   |7,489.00  |7,466.00  |7,493.00  |7,345.00  |7,376.00  |7,434.00  |-113.00   |-55.00    |21,087    |31,011    |909       |156,750.93  |0.00      |
2020-02-12|OI011   |7,475.00  |7,426.00  |7,426.00  |7,414.00  |7,414.00  |7,426.00  |-61.00    |-49.00    |81        |163       |80        |601.50      |0.00      |
2020-02-12|OI101   |7,458.00  |7,463.00  |7,463.00  |7,316.00  |7,340.00  |7,401.00  |-118.00   |-57.00    |552       |440       |131       |4,085.61    |0.00      |
2020-02-12|PM003   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-02-12|PM005   |2,197.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-02-12|PM007   |2,296.00  |2,309.00  |2,309.00  |2,279.00  |2,279.00  |2,294.00  |-17.00    |-2.00     |2         |15        |0         |22.94       |0.00      |
2020-02-12|PM009   |2,207.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-02-12|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|RM003   |2,132.00  |2,140.00  |2,141.00  |2,140.00  |2,141.00  |2,141.00  |9.00      |9.00      |2         |307       |1         |4.28        |0.00      |
2020-02-12|RM005   |2,245.00  |2,251.00  |2,265.00  |2,233.00  |2,241.00  |2,247.00  |-4.00     |2.00      |276,841   |224,974   |-1,957    |622,033.62  |0.00      |
2020-02-12|RM007   |2,256.00  |2,261.00  |2,272.00  |2,243.00  |2,251.00  |2,256.00  |-5.00     |0.00      |7,285     |21,185    |141       |16,438.07   |0.00      |
2020-02-12|RM008   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-25.00    |-25.00    |0         |358       |0         |0.00        |0.00      |
2020-02-12|RM009   |2,281.00  |2,284.00  |2,295.00  |2,269.00  |2,275.00  |2,282.00  |-6.00     |1.00      |45,681    |109,490   |-606      |104,236.53  |0.00      |
2020-02-12|RM011   |2,241.00  |2,240.00  |2,251.00  |2,227.00  |2,230.00  |2,239.00  |-11.00    |-2.00     |180       |5,147     |-47       |402.96      |0.00      |
2020-02-12|RM101   |2,222.00  |2,224.00  |2,233.00  |2,210.00  |2,215.00  |2,220.00  |-7.00     |-2.00     |1,747     |4,967     |371       |3,879.19    |0.00      |
2020-02-12|RS007   |4,376.00  |4,342.00  |4,386.00  |4,341.00  |4,386.00  |4,363.00  |10.00     |-13.00    |4         |6         |-1        |17.45       |0.00      |
2020-02-12|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-12|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|SA005   |1,574.00  |1,578.00  |1,588.00  |1,572.00  |1,578.00  |1,581.00  |4.00      |7.00      |9,233     |20,825    |1,080     |29,189.70   |0.00      |
2020-02-12|SA006   |1,598.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-02-12|SA007   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-12|SA008   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-12|SA009   |1,621.00  |1,620.00  |1,628.00  |1,616.00  |1,621.00  |1,622.00  |0.00      |1.00      |540       |4,035     |124       |1,751.43    |0.00      |
2020-02-12|SA010   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.00      |
2020-02-12|SA011   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |0.00      |0.00      |0         |318       |0         |0.00        |0.00      |
2020-02-12|SA012   |1,623.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |10.00     |10.00     |20        |63        |20        |65.32       |0.00      |
2020-02-12|SA101   |1,635.00  |1,647.00  |1,648.00  |1,646.00  |1,647.00  |1,647.00  |12.00     |12.00     |10        |13        |9         |32.94       |0.00      |
2020-02-12|SF002   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |5,922.00  |
2020-02-12|SF003   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-12|SF004   |6,384.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |-384.00   |-384.00   |2         |2         |2         |6.00        |0.00      |
2020-02-12|SF005   |5,924.00  |5,968.00  |5,976.00  |5,890.00  |5,910.00  |5,918.00  |-14.00    |-6.00     |38,750    |72,112    |-4,411    |114,651.13  |0.00      |
2020-02-12|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|SF007   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|SF009   |5,866.00  |5,830.00  |5,894.00  |5,830.00  |5,858.00  |5,850.00  |-8.00     |-16.00    |652       |5,285     |121       |1,906.71    |0.00      |
2020-02-12|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|SF011   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SF012   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SF101   |5,862.00  |5,898.00  |5,898.00  |5,800.00  |5,836.00  |5,826.00  |-26.00    |-36.00    |9         |16        |5         |26.21       |0.00      |
2020-02-12|SM002   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |6,578.00  |
2020-02-12|SM003   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SM004   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-12|SM005   |6,542.00  |6,552.00  |6,574.00  |6,420.00  |6,454.00  |6,484.00  |-88.00    |-58.00    |76,184    |59,352    |-10,354   |246,932.14  |0.00      |
2020-02-12|SM006   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.00      |
2020-02-12|SM007   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SM008   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SM009   |6,486.00  |6,500.00  |6,504.00  |6,354.00  |6,402.00  |6,418.00  |-84.00    |-68.00    |1,034     |12,832    |-89       |3,318.16    |0.00      |
2020-02-12|SM010   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SM011   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-02-12|SM012   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |0.00      |
2020-02-12|SM101   |6,476.00  |6,420.00  |6,420.00  |6,376.00  |6,402.00  |6,396.00  |-74.00    |-80.00    |18        |23        |11        |57.56       |0.00      |
2020-02-12|SR003   |5,704.00  |5,720.00  |5,780.00  |5,698.00  |5,741.00  |5,725.00  |37.00     |21.00     |768       |5,316     |-587      |4,397.05    |0.00      |
2020-02-12|SR005   |5,732.00  |5,765.00  |5,811.00  |5,716.00  |5,771.00  |5,764.00  |39.00     |32.00     |499,142   |253,770   |-607      |2,877,278.73|0.00      |
2020-02-12|SR007   |5,731.00  |5,773.00  |5,803.00  |5,716.00  |5,774.00  |5,760.00  |43.00     |29.00     |26,318    |11,500    |1,145     |151,587.51  |0.00      |
2020-02-12|SR009   |5,749.00  |5,778.00  |5,814.00  |5,738.00  |5,791.00  |5,783.00  |42.00     |34.00     |83,566    |139,099   |4,358     |483,239.75  |0.00      |
2020-02-12|SR011   |5,752.00  |5,801.00  |5,814.00  |5,749.00  |5,794.00  |5,793.00  |42.00     |41.00     |187       |8,102     |-88       |1,083.23    |0.00      |
2020-02-12|SR101   |5,723.00  |5,730.00  |5,757.00  |5,699.00  |5,745.00  |5,735.00  |22.00     |12.00     |2,134     |5,583     |445       |12,237.87   |0.00      |
2020-02-12|TA002   |4,334.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |0.00      |0.00      |0         |3         |0         |0.00        |4,382.00  |
2020-02-12|TA003   |4,384.00  |4,376.00  |4,414.00  |4,362.00  |4,376.00  |4,384.00  |-8.00     |0.00      |13,694    |79,759    |-616      |30,015.86   |0.00      |
2020-02-12|TA004   |4,416.00  |4,414.00  |4,418.00  |4,392.00  |4,392.00  |4,410.00  |-24.00    |-6.00     |14        |79        |-14       |30.86       |0.00      |
2020-02-12|TA005   |4,448.00  |4,450.00  |4,482.00  |4,426.00  |4,444.00  |4,454.00  |-4.00     |6.00      |452,461   |723,678   |21,987    |1,007,692.24|0.00      |
2020-02-12|TA006   |4,478.00  |4,506.00  |4,506.00  |4,472.00  |4,472.00  |4,498.00  |-6.00     |20.00     |11        |47        |9         |24.74       |0.00      |
2020-02-12|TA007   |4,508.00  |4,516.00  |4,542.00  |4,484.00  |4,502.00  |4,514.00  |-6.00     |6.00      |25,413    |63,077    |2,744     |57,346.92   |0.00      |
2020-02-12|TA008   |4,526.00  |4,548.00  |4,548.00  |4,542.00  |4,542.00  |4,546.00  |16.00     |20.00     |2         |261       |-2        |4.55        |0.00      |
2020-02-12|TA009   |4,556.00  |4,562.00  |4,592.00  |4,532.00  |4,556.00  |4,564.00  |0.00      |8.00      |77,075    |217,443   |9,093     |175,874.58  |0.00      |
2020-02-12|TA010   |4,634.00  |4,598.00  |4,608.00  |4,598.00  |4,608.00  |4,604.00  |-26.00    |-30.00    |2         |17        |-1        |4.61        |0.00      |
2020-02-12|TA011   |4,622.00  |4,624.00  |4,650.00  |4,584.00  |4,602.00  |4,610.00  |-20.00    |-12.00    |1,090     |21,851    |435       |2,511.86    |0.00      |
2020-02-12|TA012   |4,642.00  |4,626.00  |4,628.00  |4,626.00  |4,628.00  |4,628.00  |-14.00    |-14.00    |51        |3,258     |-49       |118.02      |0.00      |
2020-02-12|TA101   |4,642.00  |4,656.00  |4,690.00  |4,630.00  |4,646.00  |4,656.00  |4.00      |14.00     |1,956     |7,890     |931       |4,553.68    |0.00      |
2020-02-12|UR002   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |6.00      |6.00      |0         |64        |0         |0.00        |1,554.00  |
2020-02-12|UR003   |1,658.00  |1,673.00  |1,704.00  |1,671.00  |1,675.00  |1,678.00  |17.00     |20.00     |9         |25        |-3        |30.21       |0.00      |
2020-02-12|UR004   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2020-02-12|UR005   |1,730.00  |1,736.00  |1,748.00  |1,728.00  |1,735.00  |1,737.00  |5.00      |7.00      |38,857    |64,094    |2,186     |135,007.90  |0.00      |
2020-02-12|UR006   |1,736.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |9.00      |9.00      |3         |7         |0         |10.47       |0.00      |
2020-02-12|UR007   |1,715.00  |1,729.00  |1,729.00  |1,714.00  |1,720.00  |1,719.00  |5.00      |4.00      |38        |2,610     |-23       |130.65      |0.00      |
2020-02-12|UR008   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-12|UR009   |1,704.00  |1,713.00  |1,720.00  |1,702.00  |1,710.00  |1,710.00  |6.00      |6.00      |1,133     |4,113     |265       |3,874.02    |0.00      |
2020-02-12|UR010   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-12|UR011   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |6.00      |6.00      |0         |100       |0         |0.00        |0.00      |
2020-02-12|UR012   |1,770.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|UR101   |1,689.00  |1,699.00  |1,699.00  |1,684.00  |1,686.00  |1,688.00  |-3.00     |-1.00     |23        |57        |20        |77.65       |0.00      |
2020-02-12|WH003   |2,660.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |26.00     |26.00     |1         |48        |1         |5.37        |0.00      |
2020-02-12|WH005   |2,657.00  |2,626.00  |2,668.00  |2,626.00  |2,648.00  |2,656.00  |-9.00     |-1.00     |19        |55        |8         |100.92      |0.00      |
2020-02-12|WH007   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-02-12|WH009   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-12|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|WH101   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|ZC003   |574.00    |573.40    |574.60    |571.00    |571.60    |571.80    |-2.40     |-2.20     |2,047     |16,057    |-57       |11,704.25   |0.00      |
2020-02-12|ZC004   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|ZC005   |569.20    |569.00    |569.80    |565.00    |565.80    |566.40    |-3.40     |-2.80     |55,571    |130,731   |1,770     |314,758.19  |0.00      |
2020-02-12|ZC006   |560.20    |0.00      |0.00      |0.00      |0.00      |560.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|ZC007   |561.20    |561.80    |562.20    |558.20    |558.80    |559.60    |-2.40     |-1.60     |13,472    |17,367    |605       |75,395.54   |0.00      |
2020-02-12|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-12|ZC009   |556.00    |555.80    |556.20    |553.60    |553.80    |554.40    |-2.20     |-1.60     |3,093     |16,764    |129       |17,146.30   |0.00      |
2020-02-12|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-12|ZC011   |554.20    |553.00    |553.40    |552.20    |553.00    |553.00    |-1.20     |-1.20     |59        |268       |51        |326.26      |0.00      |
2020-02-12|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-12|ZC101   |554.00    |555.60    |555.60    |548.00    |553.00    |551.00    |-1.00     |-3.00     |42        |110       |17        |231.41      |0.00      |
2020-02-12|ZC102   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|AP003   |6,727.00  |6,745.00  |6,796.00  |6,711.00  |6,741.00  |6,751.00  |14.00     |24.00     |855       |3,005     |-394      |5,772.20    |0.00      |
2020-02-13|AP005   |6,982.00  |6,990.00  |7,020.00  |6,910.00  |6,933.00  |6,967.00  |-49.00    |-15.00    |164,111   |124,829   |7,547     |1,143,365.48|0.00      |
2020-02-13|AP007   |7,328.00  |7,321.00  |7,329.00  |7,236.00  |7,243.00  |7,279.00  |-85.00    |-49.00    |1,532     |5,031     |186       |11,151.28   |0.00      |
2020-02-13|AP010   |7,775.00  |7,836.00  |7,855.00  |7,782.00  |7,811.00  |7,815.00  |36.00     |40.00     |2,987     |9,515     |129       |23,343.09   |0.00      |
2020-02-13|AP011   |7,466.00  |7,515.00  |7,549.00  |7,501.00  |7,530.00  |7,525.00  |64.00     |59.00     |134       |4,163     |13        |1,008.39    |0.00      |
2020-02-13|AP012   |7,489.00  |7,518.00  |7,574.00  |7,518.00  |7,548.00  |7,547.00  |59.00     |58.00     |108       |3,273     |-44       |815.03      |0.00      |
2020-02-13|AP101   |7,487.00  |7,550.00  |7,589.00  |7,523.00  |7,560.00  |7,553.00  |73.00     |66.00     |195       |1,108     |9         |1,472.93    |0.00      |
2020-02-13|CF003   |12,840.00 |12,910.00 |12,940.00 |12,820.00 |12,855.00 |12,900.00 |15.00     |60.00     |646       |9,828     |-548      |4,166.49    |0.00      |
2020-02-13|CF005   |13,025.00 |13,100.00 |13,150.00 |12,995.00 |13,045.00 |13,070.00 |20.00     |45.00     |204,498   |490,945   |-6,997    |1,336,570.92|0.00      |
2020-02-13|CF007   |13,165.00 |13,210.00 |13,275.00 |13,130.00 |13,180.00 |13,200.00 |15.00     |35.00     |4,439     |13,299    |-161      |29,298.45   |0.00      |
2020-02-13|CF009   |13,490.00 |13,550.00 |13,600.00 |13,450.00 |13,495.00 |13,520.00 |5.00      |30.00     |38,283    |111,714   |1,966     |258,825.40  |0.00      |
2020-02-13|CF011   |13,745.00 |13,845.00 |13,860.00 |13,765.00 |13,775.00 |13,805.00 |30.00     |60.00     |31        |1,639     |2         |213.95      |0.00      |
2020-02-13|CF101   |13,945.00 |14,010.00 |14,065.00 |13,950.00 |13,990.00 |14,015.00 |45.00     |70.00     |347       |6,890     |-66       |2,431.88    |0.00      |
2020-02-13|CJ003   |10,575.00 |10,505.00 |10,690.00 |10,505.00 |10,660.00 |10,585.00 |85.00     |10.00     |25        |264       |0         |132.29      |0.00      |
2020-02-13|CJ005   |10,420.00 |10,435.00 |10,460.00 |10,390.00 |10,450.00 |10,420.00 |30.00     |0.00      |15,470    |27,637    |-1,101    |80,610.13   |0.00      |
2020-02-13|CJ007   |10,525.00 |10,480.00 |10,535.00 |10,480.00 |10,530.00 |10,500.00 |5.00      |-25.00    |69        |1,188     |40        |362.27      |0.00      |
2020-02-13|CJ009   |10,595.00 |10,595.00 |10,625.00 |10,575.00 |10,610.00 |10,595.00 |15.00     |0.00      |909       |5,173     |43        |4,816.55    |0.00      |
2020-02-13|CJ012   |10,915.00 |10,905.00 |10,970.00 |10,890.00 |10,945.00 |10,895.00 |30.00     |-20.00    |89        |2,432     |77        |484.87      |0.00      |
2020-02-13|CJ101   |10,815.00 |10,805.00 |10,825.00 |10,795.00 |10,825.00 |10,810.00 |10.00     |-5.00     |4         |104       |-1        |21.62       |0.00      |
2020-02-13|CY002   |18,905.00 |0.00      |0.00      |0.00      |0.00      |18,970.00 |65.00     |65.00     |0         |0         |0         |0.00        |18,840.00 |
2020-02-13|CY003   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,455.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY004   |19,060.00 |0.00      |0.00      |0.00      |0.00      |19,130.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY005   |21,035.00 |21,220.00 |21,395.00 |21,020.00 |21,105.00 |21,110.00 |70.00     |75.00     |8,524     |8,675     |26        |89,964.86   |0.00      |
2020-02-13|CY006   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2020-02-13|CY007   |20,570.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY008   |21,170.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY009   |21,850.00 |21,830.00 |21,830.00 |21,830.00 |21,830.00 |21,830.00 |-20.00    |-20.00    |3         |11        |3         |32.75       |0.00      |
2020-02-13|CY010   |21,340.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY011   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY012   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,725.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|FG002   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1,425.00  |
2020-02-13|FG003   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-02-13|FG004   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|FG005   |1,424.00  |1,424.00  |1,428.00  |1,397.00  |1,403.00  |1,409.00  |-21.00    |-15.00    |141,943   |187,954   |15,233    |400,092.95  |0.00      |
2020-02-13|FG006   |1,428.00  |1,423.00  |1,428.00  |1,418.00  |1,418.00  |1,423.00  |-10.00    |-5.00     |5         |63        |5         |14.23       |0.00      |
2020-02-13|FG007   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|FG009   |1,446.00  |1,449.00  |1,454.00  |1,441.00  |1,448.00  |1,446.00  |2.00      |0.00      |18,516    |44,991    |1,844     |53,553.53   |0.00      |
2020-02-13|FG010   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-02-13|FG011   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |551       |0         |0.00        |0.00      |
2020-02-13|FG012   |1,443.00  |1,438.00  |1,441.00  |1,438.00  |1,441.00  |1,440.00  |-2.00     |-3.00     |2         |4,763     |0         |5.76        |0.00      |
2020-02-13|FG101   |1,401.00  |1,401.00  |1,410.00  |1,399.00  |1,409.00  |1,405.00  |8.00      |4.00      |885       |2,283     |552       |2,487.55    |0.00      |
2020-02-13|JR003   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|JR005   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|JR007   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|JR009   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|JR011   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-13|JR101   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-13|MA002   |2,069.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-6.00     |-6.00     |0         |85        |0         |0.00        |2,155.00  |
2020-02-13|MA003   |2,039.00  |2,040.00  |2,065.00  |2,015.00  |2,028.00  |2,028.00  |-11.00    |-11.00    |1,351     |14,512    |-374      |2,740.19    |0.00      |
2020-02-13|MA004   |2,079.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-02-13|MA005   |2,095.00  |2,091.00  |2,107.00  |2,072.00  |2,088.00  |2,089.00  |-7.00     |-6.00     |729,202   |762,239   |-42,168   |1,523,584.79|0.00      |
2020-02-13|MA006   |2,079.00  |2,095.00  |2,095.00  |2,095.00  |2,095.00  |2,095.00  |16.00     |16.00     |1         |13        |0         |2.10        |0.00      |
2020-02-13|MA007   |2,124.00  |2,110.00  |2,127.00  |2,100.00  |2,111.00  |2,114.00  |-13.00    |-10.00    |7,204     |17,810    |-681      |15,225.98   |0.00      |
2020-02-13|MA008   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-02-13|MA009   |2,138.00  |2,139.00  |2,149.00  |2,124.00  |2,137.00  |2,136.00  |-1.00     |-2.00     |30,432    |123,830   |-10,282   |65,017.86   |0.00      |
2020-02-13|MA010   |2,145.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |11.00     |11.00     |0         |523       |0         |0.00        |0.00      |
2020-02-13|MA011   |2,162.00  |2,163.00  |2,170.00  |2,154.00  |2,165.00  |2,157.00  |3.00      |-5.00     |692       |17,641    |-594      |1,492.63    |0.00      |
2020-02-13|MA012   |2,200.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |-7.00     |-7.00     |1         |8,081     |0         |2.20        |0.00      |
2020-02-13|MA101   |2,183.00  |2,183.00  |2,187.00  |2,172.00  |2,185.00  |2,181.00  |2.00      |-2.00     |1,872     |3,422     |1,565     |4,083.17    |0.00      |
2020-02-13|OI003   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,865.00  |-31.00    |-31.00    |0         |505       |0         |0.00        |0.00      |
2020-02-13|OI005   |7,648.00  |7,644.00  |7,685.00  |7,568.00  |7,630.00  |7,618.00  |-18.00    |-30.00    |315,760   |114,494   |-2,193    |2,405,360.21|0.00      |
2020-02-13|OI007   |7,555.00  |7,413.00  |7,434.00  |7,391.00  |7,434.00  |7,411.00  |-121.00   |-144.00   |6         |2         |0         |44.47       |0.00      |
2020-02-13|OI009   |7,434.00  |7,414.00  |7,450.00  |7,349.00  |7,412.00  |7,397.00  |-22.00    |-37.00    |18,690    |35,034    |4,023     |138,241.16  |0.00      |
2020-02-13|OI011   |7,426.00  |7,447.00  |7,447.00  |7,380.00  |7,430.00  |7,382.00  |4.00      |-44.00    |52        |214       |51        |383.88      |0.00      |
2020-02-13|OI101   |7,401.00  |7,388.00  |7,399.00  |7,310.00  |7,355.00  |7,349.00  |-46.00    |-52.00    |657       |516       |76        |4,828.20    |0.00      |
2020-02-13|PM003   |2,208.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|PM005   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|PM007   |2,294.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |23.00     |23.00     |1         |14        |-1        |11.59       |0.00      |
2020-02-13|PM009   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|RM003   |2,141.00  |2,149.00  |2,186.00  |2,122.00  |2,184.00  |2,167.00  |43.00     |26.00     |29        |293       |-14       |62.83       |0.00      |
2020-02-13|RM005   |2,247.00  |2,244.00  |2,299.00  |2,243.00  |2,294.00  |2,276.00  |47.00     |29.00     |525,468   |244,358   |19,384    |1,195,861.57|0.00      |
2020-02-13|RM007   |2,256.00  |2,249.00  |2,306.00  |2,249.00  |2,303.00  |2,278.00  |47.00     |22.00     |10,190    |19,957    |-1,228    |23,216.03   |0.00      |
2020-02-13|RM008   |2,318.00  |2,342.00  |2,342.00  |2,333.00  |2,333.00  |2,338.00  |15.00     |20.00     |2         |357       |-1        |4.68        |0.00      |
2020-02-13|RM009   |2,282.00  |2,279.00  |2,320.00  |2,277.00  |2,316.00  |2,302.00  |34.00     |20.00     |80,865    |113,944   |4,454     |186,148.96  |0.00      |
2020-02-13|RM011   |2,239.00  |2,240.00  |2,275.00  |2,238.00  |2,275.00  |2,259.00  |36.00     |20.00     |296       |5,128     |-19       |668.56      |0.00      |
2020-02-13|RM101   |2,220.00  |2,218.00  |2,254.00  |2,218.00  |2,249.00  |2,239.00  |29.00     |19.00     |2,295     |4,652     |-315      |5,138.05    |0.00      |
2020-02-13|RS007   |4,363.00  |4,597.00  |4,597.00  |4,058.00  |4,407.00  |4,375.00  |44.00     |12.00     |14        |6         |0         |61.25       |0.00      |
2020-02-13|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-13|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|SA005   |1,581.00  |1,579.00  |1,587.00  |1,573.00  |1,581.00  |1,580.00  |0.00      |-1.00     |8,057     |21,245    |420       |25,460.28   |0.00      |
2020-02-13|SA006   |1,599.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-02-13|SA007   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |8.00      |8.00      |0         |23        |0         |0.00        |0.00      |
2020-02-13|SA008   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-13|SA009   |1,622.00  |1,615.00  |1,627.00  |1,615.00  |1,626.00  |1,623.00  |4.00      |1.00      |664       |4,106     |71        |2,155.70    |0.00      |
2020-02-13|SA010   |1,604.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.00      |
2020-02-13|SA011   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |0.00      |0.00      |0         |318       |0         |0.00        |0.00      |
2020-02-13|SA012   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-13|SA101   |1,647.00  |1,640.00  |1,653.00  |1,638.00  |1,653.00  |1,643.00  |6.00      |-4.00     |4         |14        |1         |13.15       |0.00      |
2020-02-13|SF002   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |5,926.00  |
2020-02-13|SF003   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-13|SF004   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-02-13|SF005   |5,918.00  |5,920.00  |5,922.00  |5,824.00  |5,864.00  |5,870.00  |-54.00    |-48.00    |43,110    |63,778    |-8,334    |126,528.85  |0.00      |
2020-02-13|SF006   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SF007   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.00      |
2020-02-13|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|SF009   |5,850.00  |5,840.00  |5,866.00  |5,810.00  |5,836.00  |5,830.00  |-14.00    |-20.00    |526       |5,487     |202       |1,533.02    |0.00      |
2020-02-13|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|SF011   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SF012   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SF101   |5,826.00  |5,820.00  |5,820.00  |5,806.00  |5,806.00  |5,814.00  |-20.00    |-12.00    |2         |18        |2         |5.82        |0.00      |
2020-02-13|SM002   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |6,576.00  |
2020-02-13|SM003   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SM004   |6,688.00  |6,296.00  |6,402.00  |6,296.00  |6,402.00  |6,332.00  |-286.00   |-356.00   |3         |0         |-2        |9.50        |0.00      |
2020-02-13|SM005   |6,484.00  |6,470.00  |6,470.00  |6,356.00  |6,372.00  |6,404.00  |-112.00   |-80.00    |60,625    |56,920    |-2,432    |194,079.72  |0.00      |
2020-02-13|SM006   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-13|SM007   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SM008   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SM009   |6,418.00  |6,396.00  |6,408.00  |6,322.00  |6,338.00  |6,372.00  |-80.00    |-46.00    |2,335     |14,292    |1,460     |7,437.65    |0.00      |
2020-02-13|SM010   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SM011   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-02-13|SM012   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.00      |
2020-02-13|SM101   |6,396.00  |6,376.00  |6,376.00  |6,324.00  |6,336.00  |6,342.00  |-60.00    |-54.00    |25        |40        |17        |79.28       |0.00      |
2020-02-13|SR003   |5,725.00  |5,752.00  |5,768.00  |5,709.00  |5,723.00  |5,747.00  |-2.00     |22.00     |649       |4,821     |-495      |3,730.05    |0.00      |
2020-02-13|SR005   |5,764.00  |5,790.00  |5,801.00  |5,736.00  |5,757.00  |5,766.00  |-7.00     |2.00      |354,494   |250,112   |-3,658    |2,044,108.81|0.00      |
2020-02-13|SR007   |5,760.00  |5,793.00  |5,798.00  |5,738.00  |5,757.00  |5,765.00  |-3.00     |5.00      |20,502    |11,515    |15        |118,184.25  |0.00      |
2020-02-13|SR009   |5,783.00  |5,804.00  |5,812.00  |5,758.00  |5,776.00  |5,784.00  |-7.00     |1.00      |63,721    |135,574   |-3,525    |368,564.65  |0.00      |
2020-02-13|SR011   |5,793.00  |5,775.00  |5,797.00  |5,766.00  |5,778.00  |5,776.00  |-15.00    |-17.00    |747       |8,777     |675       |4,314.48    |0.00      |
2020-02-13|SR101   |5,735.00  |5,752.00  |5,765.00  |5,719.00  |5,734.00  |5,738.00  |-1.00     |3.00      |1,066     |5,505     |-78       |6,117.06    |0.00      |
2020-02-13|TA002   |4,334.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |0.00      |0.00      |0         |3         |0         |0.00        |4,334.00  |
2020-02-13|TA003   |4,384.00  |4,386.00  |4,420.00  |4,378.00  |4,384.00  |4,390.00  |0.00      |6.00      |7,210     |77,427    |-2,332    |15,821.75   |0.00      |
2020-02-13|TA004   |4,410.00  |4,420.00  |4,420.00  |4,420.00  |4,420.00  |4,420.00  |10.00     |10.00     |5         |75        |-4        |11.05       |0.00      |
2020-02-13|TA005   |4,454.00  |4,460.00  |4,488.00  |4,438.00  |4,452.00  |4,456.00  |-2.00     |2.00      |312,295   |733,237   |9,559     |695,795.88  |0.00      |
2020-02-13|TA006   |4,498.00  |4,496.00  |4,496.00  |4,490.00  |4,490.00  |4,494.00  |-8.00     |-4.00     |2         |49        |2         |4.50        |0.00      |
2020-02-13|TA007   |4,514.00  |4,510.00  |4,544.00  |4,498.00  |4,512.00  |4,512.00  |-2.00     |-2.00     |25,494    |65,629    |2,552     |57,517.86   |0.00      |
2020-02-13|TA008   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,542.00  |-4.00     |-4.00     |0         |261       |0         |0.00        |0.00      |
2020-02-13|TA009   |4,564.00  |4,566.00  |4,594.00  |4,550.00  |4,562.00  |4,566.00  |-2.00     |2.00      |55,250    |219,514   |2,071     |126,120.87  |0.00      |
2020-02-13|TA010   |4,604.00  |0.00      |0.00      |0.00      |0.00      |4,606.00  |2.00      |2.00      |0         |17        |0         |0.00        |0.00      |
2020-02-13|TA011   |4,610.00  |4,610.00  |4,636.00  |4,602.00  |4,614.00  |4,618.00  |4.00      |8.00      |504       |21,603    |-248      |1,163.57    |0.00      |
2020-02-13|TA012   |4,628.00  |4,664.00  |4,670.00  |4,664.00  |4,664.00  |4,666.00  |36.00     |38.00     |7         |3,256     |-2        |16.33       |0.00      |
2020-02-13|TA101   |4,656.00  |4,658.00  |4,682.00  |4,648.00  |4,664.00  |4,660.00  |8.00      |4.00      |584       |8,018     |128       |1,360.83    |0.00      |
2020-02-13|UR002   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-7.00     |-7.00     |0         |64        |0         |0.00        |1,549.00  |
2020-02-13|UR003   |1,678.00  |1,680.00  |1,680.00  |1,675.00  |1,675.00  |1,678.00  |-3.00     |0.00      |2         |24        |-1        |6.71        |0.00      |
2020-02-13|UR004   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-13|UR005   |1,737.00  |1,737.00  |1,741.00  |1,723.00  |1,732.00  |1,729.00  |-5.00     |-8.00     |29,420    |62,134    |-1,960    |101,745.47  |0.00      |
2020-02-13|UR006   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-13|UR007   |1,719.00  |1,719.00  |1,720.00  |1,715.00  |1,715.00  |1,718.00  |-4.00     |-1.00     |9         |2,606     |-4        |30.93       |0.00      |
2020-02-13|UR008   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |0.00      |
2020-02-13|UR009   |1,710.00  |1,715.00  |1,715.00  |1,703.00  |1,707.00  |1,706.00  |-3.00     |-4.00     |500       |4,264     |151       |1,705.86    |0.00      |
2020-02-13|UR010   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.00      |
2020-02-13|UR011   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-4.00     |-4.00     |0         |100       |0         |0.00        |0.00      |
2020-02-13|UR012   |1,776.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-02-13|UR101   |1,688.00  |1,624.00  |1,704.00  |1,620.00  |1,701.00  |1,663.00  |13.00     |-25.00    |143       |64        |7         |475.58      |0.00      |
2020-02-13|WH003   |2,686.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |-21.00    |-21.00    |1         |47        |-1        |5.33        |0.00      |
2020-02-13|WH005   |2,656.00  |2,667.00  |2,707.00  |2,650.00  |2,650.00  |2,670.00  |-6.00     |14.00     |28        |69        |14        |149.51      |0.00      |
2020-02-13|WH007   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-02-13|WH009   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-13|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|WH101   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|ZC003   |571.80    |572.00    |572.20    |568.40    |569.40    |570.60    |-2.40     |-1.20     |2,895     |14,263    |-1,794    |16,516.20   |0.00      |
2020-02-13|ZC004   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|ZC005   |566.40    |566.40    |567.40    |562.20    |562.40    |564.20    |-4.00     |-2.20     |39,948    |129,715   |-1,016    |225,418.45  |0.00      |
2020-02-13|ZC006   |560.20    |0.00      |0.00      |0.00      |0.00      |560.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|ZC007   |559.60    |559.60    |560.00    |557.20    |557.20    |558.40    |-2.40     |-1.20     |9,066     |18,295    |928       |50,626.41   |0.00      |
2020-02-13|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-13|ZC009   |554.40    |553.80    |554.80    |552.40    |552.40    |553.40    |-2.00     |-1.00     |2,093     |16,990    |226       |11,583.46   |0.00      |
2020-02-13|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-13|ZC011   |553.00    |552.40    |553.00    |551.80    |551.80    |552.20    |-1.20     |-0.80     |11        |267       |-1        |60.74       |0.00      |
2020-02-13|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-13|ZC101   |551.00    |553.00    |553.00    |551.20    |551.20    |552.20    |0.20      |1.20      |2         |110       |0         |11.04       |0.00      |
2020-02-13|ZC102   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|AP003   |6,751.00  |6,718.00  |6,759.00  |6,693.00  |6,694.00  |6,717.00  |-57.00    |-34.00    |1,082     |2,337     |-668      |7,267.86    |0.00      |
2020-02-14|AP005   |6,967.00  |6,939.00  |6,950.00  |6,852.00  |6,866.00  |6,891.00  |-101.00   |-76.00    |174,008   |135,618   |10,789    |1,199,033.70|0.00      |
2020-02-14|AP007   |7,279.00  |7,243.00  |7,252.00  |7,103.00  |7,118.00  |7,150.00  |-161.00   |-129.00   |3,970     |5,838     |807       |28,384.39   |0.00      |
2020-02-14|AP010   |7,815.00  |7,803.00  |7,848.00  |7,756.00  |7,807.00  |7,795.00  |-8.00     |-20.00    |2,671     |9,732     |217       |20,821.08   |0.00      |
2020-02-14|AP011   |7,525.00  |7,558.00  |7,563.00  |7,280.00  |7,524.00  |7,500.00  |-1.00     |-25.00    |238       |4,156     |-7        |1,784.93    |0.00      |
2020-02-14|AP012   |7,547.00  |7,578.00  |7,578.00  |7,345.00  |7,542.00  |7,515.00  |-5.00     |-32.00    |164       |3,231     |-42       |1,232.53    |0.00      |
2020-02-14|AP101   |7,553.00  |7,595.00  |7,596.00  |7,494.00  |7,564.00  |7,547.00  |11.00     |-6.00     |151       |1,117     |9         |1,139.58    |0.00      |
2020-02-14|CF003   |12,900.00 |12,810.00 |12,860.00 |12,775.00 |12,850.00 |12,810.00 |-50.00    |-90.00    |599       |9,393     |-435      |3,837.33    |0.00      |
2020-02-14|CF005   |13,070.00 |13,010.00 |13,055.00 |12,920.00 |13,030.00 |12,990.00 |-40.00    |-80.00    |235,260   |487,426   |-3,519    |1,527,802.13|0.00      |
2020-02-14|CF007   |13,200.00 |13,130.00 |13,180.00 |13,050.00 |13,160.00 |13,115.00 |-40.00    |-85.00    |4,623     |13,931    |632       |30,313.41   |0.00      |
2020-02-14|CF009   |13,520.00 |13,465.00 |13,510.00 |13,375.00 |13,490.00 |13,445.00 |-30.00    |-75.00    |39,069    |115,306   |3,592     |262,601.91  |0.00      |
2020-02-14|CF011   |13,805.00 |13,690.00 |13,780.00 |13,680.00 |13,780.00 |13,710.00 |-25.00    |-95.00    |61        |1,593     |-46       |418.14      |0.00      |
2020-02-14|CF101   |14,015.00 |13,955.00 |13,995.00 |13,890.00 |13,980.00 |13,950.00 |-35.00    |-65.00    |395       |6,902     |12        |2,755.28    |0.00      |
2020-02-14|CJ003   |10,585.00 |10,645.00 |10,770.00 |10,645.00 |10,765.00 |10,700.00 |180.00    |115.00    |88        |220       |-44       |470.86      |0.00      |
2020-02-14|CJ005   |10,420.00 |10,430.00 |10,460.00 |10,350.00 |10,420.00 |10,405.00 |0.00      |-15.00    |25,899    |28,876    |1,239     |134,753.61  |0.00      |
2020-02-14|CJ007   |10,500.00 |10,520.00 |10,520.00 |10,435.00 |10,510.00 |10,485.00 |10.00     |-15.00    |109       |1,191     |3         |571.37      |0.00      |
2020-02-14|CJ009   |10,595.00 |10,600.00 |10,620.00 |10,510.00 |10,580.00 |10,565.00 |-15.00    |-30.00    |980       |5,104     |-69       |5,176.51    |0.00      |
2020-02-14|CJ012   |10,895.00 |10,965.00 |10,965.00 |10,860.00 |10,865.00 |10,870.00 |-30.00    |-25.00    |60        |2,427     |-5        |326.10      |0.00      |
2020-02-14|CJ101   |10,810.00 |10,815.00 |10,820.00 |10,740.00 |10,800.00 |10,790.00 |-10.00    |-20.00    |24        |120       |16        |129.46      |0.00      |
2020-02-14|CY002   |18,970.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |18,790.00 |
2020-02-14|CY003   |19,455.00 |0.00      |0.00      |0.00      |0.00      |19,325.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY004   |19,130.00 |0.00      |0.00      |0.00      |0.00      |19,005.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY005   |21,110.00 |21,100.00 |21,100.00 |20,875.00 |20,935.00 |20,970.00 |-175.00   |-140.00   |9,151     |8,784     |109       |95,947.17   |0.00      |
2020-02-14|CY006   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |-145.00   |-145.00   |0         |2         |0         |0.00        |0.00      |
2020-02-14|CY007   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY008   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY009   |21,830.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-02-14|CY010   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY011   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY012   |21,725.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-02-14|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|FG002   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1,417.00  |
2020-02-14|FG003   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|FG004   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|FG005   |1,409.00  |1,401.00  |1,407.00  |1,399.00  |1,405.00  |1,404.00  |-4.00     |-5.00     |48,281    |181,723   |-6,231    |135,579.32  |0.00      |
2020-02-14|FG006   |1,423.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |-2.00     |-2.00     |1         |64        |1         |2.84        |0.00      |
2020-02-14|FG007   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|FG009   |1,446.00  |1,447.00  |1,448.00  |1,444.00  |1,447.00  |1,446.00  |1.00      |0.00      |5,387     |45,018    |27        |15,583.12   |0.00      |
2020-02-14|FG010   |1,451.00  |1,437.00  |1,456.00  |1,426.00  |1,442.00  |1,443.00  |-9.00     |-8.00     |17        |52        |1         |49.08       |0.00      |
2020-02-14|FG011   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |551       |0         |0.00        |0.00      |
2020-02-14|FG012   |1,440.00  |1,438.00  |1,444.00  |1,438.00  |1,444.00  |1,443.00  |4.00      |3.00      |8         |4,768     |5         |23.08       |0.00      |
2020-02-14|FG101   |1,405.00  |1,409.00  |1,410.00  |1,405.00  |1,408.00  |1,407.00  |3.00      |2.00      |1,051     |2,804     |521       |2,957.78    |0.00      |
2020-02-14|JR003   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|JR005   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|JR007   |2,874.00  |2,989.00  |2,989.00  |2,987.00  |2,987.00  |2,989.00  |113.00    |115.00    |4         |2         |2         |23.91       |0.00      |
2020-02-14|JR009   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|JR011   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-14|JR101   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-14|MA002   |2,063.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-7.00     |-7.00     |0         |0         |-85       |0.00        |2,129.00  |
2020-02-14|MA003   |2,028.00  |2,030.00  |2,047.00  |2,010.00  |2,044.00  |2,027.00  |16.00     |-1.00     |1,492     |13,802    |-710      |3,023.91    |0.00      |
2020-02-14|MA004   |2,079.00  |2,074.00  |2,078.00  |2,047.00  |2,061.00  |2,063.00  |-18.00    |-16.00    |44        |43        |12        |90.27       |0.00      |
2020-02-14|MA005   |2,089.00  |2,087.00  |2,102.00  |2,064.00  |2,097.00  |2,082.00  |8.00      |-7.00     |699,684   |735,226   |-27,013   |1,456,452.35|0.00      |
2020-02-14|MA006   |2,095.00  |2,097.00  |2,098.00  |2,097.00  |2,098.00  |2,098.00  |3.00      |3.00      |3         |12        |-1        |6.30        |0.00      |
2020-02-14|MA007   |2,114.00  |2,114.00  |2,123.00  |2,094.00  |2,120.00  |2,107.00  |6.00      |-7.00     |6,407     |18,525    |715       |13,497.24   |0.00      |
2020-02-14|MA008   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-02-14|MA009   |2,136.00  |2,135.00  |2,146.00  |2,121.00  |2,144.00  |2,135.00  |8.00      |-1.00     |24,828    |128,008   |4,178     |52,997.33   |0.00      |
2020-02-14|MA010   |2,156.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |10.00     |10.00     |0         |523       |0         |0.00        |0.00      |
2020-02-14|MA011   |2,157.00  |2,163.00  |2,173.00  |2,155.00  |2,172.00  |2,165.00  |15.00     |8.00      |60        |17,637    |-4        |129.88      |0.00      |
2020-02-14|MA012   |2,193.00  |2,192.00  |2,193.00  |2,192.00  |2,193.00  |2,193.00  |0.00      |0.00      |2         |8,082     |1         |4.39        |0.00      |
2020-02-14|MA101   |2,181.00  |2,183.00  |2,192.00  |2,176.00  |2,189.00  |2,183.00  |8.00      |2.00      |2,225     |5,457     |2,035     |4,857.54    |0.00      |
2020-02-14|OI003   |7,865.00  |0.00      |0.00      |0.00      |0.00      |7,865.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-14|OI005   |7,618.00  |7,616.00  |7,635.00  |7,582.00  |7,604.00  |7,606.00  |-14.00    |-12.00    |216,273   |110,571   |-3,923    |1,644,975.58|0.00      |
2020-02-14|OI007   |7,411.00  |0.00      |0.00      |0.00      |0.00      |7,413.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-02-14|OI009   |7,397.00  |7,412.00  |7,425.00  |7,380.00  |7,383.00  |7,400.00  |-14.00    |3.00      |12,967    |36,888    |1,854     |95,958.03   |0.00      |
2020-02-14|OI011   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |0.00      |0.00      |0         |214       |0         |0.00        |0.00      |
2020-02-14|OI101   |7,349.00  |7,346.00  |7,385.00  |7,345.00  |7,349.00  |7,360.00  |0.00      |11.00     |273       |451       |-65       |2,009.39    |0.00      |
2020-02-14|PM003   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|PM005   |2,217.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|PM007   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-02-14|PM009   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|RI005   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|RM003   |2,167.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |14.00     |14.00     |1         |292       |-1        |2.18        |0.00      |
2020-02-14|RM005   |2,276.00  |2,291.00  |2,307.00  |2,280.00  |2,293.00  |2,292.00  |17.00     |16.00     |402,805   |244,307   |-51       |923,088.25  |0.00      |
2020-02-14|RM007   |2,278.00  |2,301.00  |2,312.00  |2,289.00  |2,305.00  |2,298.00  |27.00     |20.00     |8,949     |20,680    |723       |20,564.71   |0.00      |
2020-02-14|RM008   |2,338.00  |2,333.00  |2,381.00  |2,331.00  |2,352.00  |2,351.00  |14.00     |13.00     |15        |363       |6         |35.27       |0.00      |
2020-02-14|RM009   |2,302.00  |2,314.00  |2,323.00  |2,301.00  |2,310.00  |2,311.00  |8.00      |9.00      |64,813    |114,503   |559       |149,767.46  |0.00      |
2020-02-14|RM011   |2,259.00  |2,268.00  |2,279.00  |2,258.00  |2,263.00  |2,262.00  |4.00      |3.00      |151       |5,091     |-37       |341.58      |0.00      |
2020-02-14|RM101   |2,239.00  |2,248.00  |2,255.00  |2,233.00  |2,241.00  |2,242.00  |2.00      |3.00      |2,436     |5,360     |708       |5,462.18    |0.00      |
2020-02-14|RS007   |4,375.00  |4,359.00  |4,415.00  |4,358.00  |4,407.00  |4,396.00  |32.00     |21.00     |18        |5         |-1        |79.13       |0.00      |
2020-02-14|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-14|RS009   |4,360.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |21.00     |21.00     |0         |1         |0         |0.00        |0.00      |
2020-02-14|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|SA005   |1,580.00  |1,580.00  |1,583.00  |1,572.00  |1,578.00  |1,577.00  |-2.00     |-3.00     |5,604     |20,935    |-310      |17,673.84   |0.00      |
2020-02-14|SA006   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-14|SA007   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-14|SA008   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |3.00      |3.00      |0         |20        |0         |0.00        |0.00      |
2020-02-14|SA009   |1,623.00  |1,626.00  |1,626.00  |1,621.00  |1,626.00  |1,623.00  |3.00      |0.00      |329       |4,213     |107       |1,067.83    |0.00      |
2020-02-14|SA010   |1,605.00  |1,595.00  |1,643.00  |1,595.00  |1,602.00  |1,610.00  |-3.00     |5.00      |4         |7         |0         |12.88       |0.00      |
2020-02-14|SA011   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |0.00      |0.00      |0         |318       |0         |0.00        |0.00      |
2020-02-14|SA012   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-14|SA101   |1,643.00  |1,655.00  |1,656.00  |1,640.00  |1,653.00  |1,649.00  |10.00     |6.00      |14        |14        |0         |46.18       |0.00      |
2020-02-14|SF002   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |5,926.00  |
2020-02-14|SF003   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-14|SF004   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-14|SF005   |5,870.00  |5,870.00  |5,870.00  |5,822.00  |5,832.00  |5,836.00  |-38.00    |-34.00    |24,018    |60,733    |-3,045    |70,078.59   |0.00      |
2020-02-14|SF006   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SF007   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-02-14|SF008   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SF009   |5,830.00  |5,846.00  |5,850.00  |5,806.00  |5,818.00  |5,820.00  |-12.00    |-10.00    |408       |5,538     |51        |1,187.01    |0.00      |
2020-02-14|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|SF011   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SF012   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SF101   |5,814.00  |5,830.00  |5,830.00  |5,788.00  |5,788.00  |5,806.00  |-26.00    |-8.00     |7         |23        |5         |20.32       |0.00      |
2020-02-14|SM002   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |6,568.00  |
2020-02-14|SM003   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SM004   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|SM005   |6,404.00  |6,362.00  |6,366.00  |6,282.00  |6,288.00  |6,320.00  |-116.00   |-84.00    |60,771    |56,133    |-787      |192,047.64  |0.00      |
2020-02-14|SM006   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-14|SM007   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SM008   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SM009   |6,372.00  |6,354.00  |6,354.00  |6,270.00  |6,278.00  |6,304.00  |-94.00    |-68.00    |2,307     |15,096    |804       |7,271.36    |0.00      |
2020-02-14|SM010   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SM011   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|SM012   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |0.00      |
2020-02-14|SM101   |6,342.00  |6,336.00  |6,336.00  |6,268.00  |6,284.00  |6,290.00  |-58.00    |-52.00    |51        |87        |47        |160.39      |0.00      |
2020-02-14|SR003   |5,747.00  |5,664.00  |5,696.00  |5,620.00  |5,638.00  |5,656.00  |-109.00   |-91.00    |488       |4,506     |-315      |2,760.29    |0.00      |
2020-02-14|SR005   |5,766.00  |5,708.00  |5,730.00  |5,651.00  |5,669.00  |5,678.00  |-97.00    |-88.00    |435,802   |243,528   |-6,584    |2,474,362.42|0.00      |
2020-02-14|SR007   |5,765.00  |5,703.00  |5,730.00  |5,658.00  |5,672.00  |5,679.00  |-93.00    |-86.00    |20,923    |11,840    |325       |118,812.28  |0.00      |
2020-02-14|SR009   |5,784.00  |5,728.00  |5,747.00  |5,680.00  |5,693.00  |5,704.00  |-91.00    |-80.00    |71,619    |134,548   |-1,026    |408,520.35  |0.00      |
2020-02-14|SR011   |5,776.00  |5,728.00  |5,754.00  |5,691.00  |5,702.00  |5,703.00  |-74.00    |-73.00    |562       |9,289     |512       |3,205.03    |0.00      |
2020-02-14|SR101   |5,738.00  |5,694.00  |5,711.00  |5,643.00  |5,668.00  |5,670.00  |-70.00    |-68.00    |2,875     |7,468     |1,963     |16,301.60   |0.00      |
2020-02-14|TA002   |4,334.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |0.00      |0.00      |0         |0         |-3        |0.00        |4,290.00  |
2020-02-14|TA003   |4,390.00  |4,372.00  |4,432.00  |4,372.00  |4,418.00  |4,404.00  |28.00     |14.00     |11,651    |73,760    |-3,667    |25,656.05   |0.00      |
2020-02-14|TA004   |4,420.00  |0.00      |0.00      |0.00      |0.00      |4,442.00  |22.00     |22.00     |0         |75        |0         |0.00        |0.00      |
2020-02-14|TA005   |4,456.00  |4,458.00  |4,496.00  |4,448.00  |4,478.00  |4,472.00  |22.00     |16.00     |432,678   |722,777   |-10,460   |967,276.66  |0.00      |
2020-02-14|TA006   |4,494.00  |4,488.00  |4,508.00  |4,488.00  |4,508.00  |4,498.00  |14.00     |4.00      |2         |50        |1         |4.50        |0.00      |
2020-02-14|TA007   |4,512.00  |4,516.00  |4,546.00  |4,508.00  |4,528.00  |4,524.00  |16.00     |12.00     |33,170    |67,567    |1,938     |75,014.06   |0.00      |
2020-02-14|TA008   |4,542.00  |0.00      |0.00      |0.00      |0.00      |4,548.00  |6.00      |6.00      |0         |261       |0         |0.00        |0.00      |
2020-02-14|TA009   |4,566.00  |4,568.00  |4,600.00  |4,560.00  |4,586.00  |4,576.00  |20.00     |10.00     |58,083    |218,256   |-1,258    |132,894.22  |0.00      |
2020-02-14|TA010   |4,606.00  |0.00      |0.00      |0.00      |0.00      |4,630.00  |24.00     |24.00     |0         |17        |0         |0.00        |0.00      |
2020-02-14|TA011   |4,618.00  |4,626.00  |4,648.00  |4,614.00  |4,638.00  |4,638.00  |20.00     |20.00     |2,655     |24,101    |2,498     |6,156.43    |0.00      |
2020-02-14|TA012   |4,666.00  |4,654.00  |4,674.00  |4,646.00  |4,674.00  |4,662.00  |8.00      |-4.00     |11        |3,258     |2         |25.64       |0.00      |
2020-02-14|TA101   |4,660.00  |4,670.00  |4,690.00  |4,658.00  |4,676.00  |4,678.00  |16.00     |18.00     |3,041     |10,447    |2,429     |7,111.53    |0.00      |
2020-02-14|UR002   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |3         |0         |-64       |9.33        |1,550.00  |
2020-02-14|UR003   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-02-14|UR004   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2020-02-14|UR005   |1,729.00  |1,732.00  |1,738.00  |1,720.00  |1,737.00  |1,729.00  |8.00      |0.00      |32,514    |64,142    |2,008     |112,449.93  |0.00      |
2020-02-14|UR006   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-14|UR007   |1,718.00  |1,729.00  |1,729.00  |1,710.00  |1,723.00  |1,720.00  |5.00      |2.00      |40        |2,613     |7         |137.56      |0.00      |
2020-02-14|UR008   |1,741.00  |1,769.00  |1,769.00  |1,769.00  |1,769.00  |1,769.00  |28.00     |28.00     |1         |7         |0         |3.54        |0.00      |
2020-02-14|UR009   |1,706.00  |1,705.00  |1,711.00  |1,699.00  |1,708.00  |1,705.00  |2.00      |-1.00     |560       |4,384     |120       |1,910.09    |0.00      |
2020-02-14|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-14|UR011   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-1.00     |-1.00     |0         |100       |0         |0.00        |0.00      |
2020-02-14|UR012   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-02-14|UR101   |1,663.00  |1,701.00  |1,702.00  |1,693.00  |1,702.00  |1,698.00  |39.00     |35.00     |12        |60        |-4        |40.76       |0.00      |
2020-02-14|WH003   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-02-14|WH005   |2,670.00  |2,644.00  |2,652.00  |2,639.00  |2,639.00  |2,644.00  |-31.00    |-26.00    |21        |69        |0         |111.06      |0.00      |
2020-02-14|WH007   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-02-14|WH009   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-14|WH011   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|WH101   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|ZC003   |570.60    |569.00    |569.60    |568.00    |568.00    |568.80    |-2.60     |-1.80     |1,004     |13,791    |-472      |5,710.51    |0.00      |
2020-02-14|ZC004   |568.60    |0.00      |0.00      |0.00      |0.00      |566.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2020-02-14|ZC005   |564.20    |562.20    |563.40    |560.80    |560.80    |562.20    |-3.40     |-2.00     |30,878    |129,781   |66        |173,624.81  |0.00      |
2020-02-14|ZC006   |560.20    |0.00      |0.00      |0.00      |0.00      |560.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|ZC007   |558.40    |555.40    |557.80    |550.60    |556.40    |557.20    |-2.00     |-1.20     |7,822     |17,558    |-737      |43,577.03   |0.00      |
2020-02-14|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-14|ZC009   |553.40    |551.20    |553.40    |550.20    |550.60    |551.60    |-2.80     |-1.80     |1,148     |17,077    |87        |6,332.44    |0.00      |
2020-02-14|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-14|ZC011   |552.20    |550.20    |550.60    |548.80    |549.00    |550.20    |-3.20     |-2.00     |33        |268       |1         |181.58      |0.00      |
2020-02-14|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-14|ZC101   |552.20    |550.00    |551.80    |549.40    |549.40    |550.80    |-2.80     |-1.40     |8         |113       |3         |44.06       |0.00      |
2020-02-14|ZC102   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|AP003   |6,717.00  |6,685.00  |6,770.00  |6,619.00  |6,769.00  |6,702.00  |52.00     |-15.00    |750       |2,154     |-183      |5,026.52    |0.00      |
2020-02-17|AP005   |6,891.00  |6,850.00  |7,002.00  |6,817.00  |6,993.00  |6,917.00  |102.00    |26.00     |199,200   |122,991   |-12,627   |1,377,786.18|0.00      |
2020-02-17|AP007   |7,150.00  |7,110.00  |7,208.00  |7,050.00  |7,187.00  |7,106.00  |37.00     |-44.00    |4,093     |6,070     |232       |29,085.51   |0.00      |
2020-02-17|AP010   |7,795.00  |7,746.00  |7,765.00  |7,648.00  |7,744.00  |7,714.00  |-51.00    |-81.00    |8,337     |10,256    |524       |64,314.42   |0.00      |
2020-02-17|AP011   |7,500.00  |7,489.00  |7,505.00  |7,412.00  |7,501.00  |7,470.00  |1.00      |-30.00    |172       |4,180     |24        |1,284.85    |0.00      |
2020-02-17|AP012   |7,515.00  |7,515.00  |7,540.00  |7,443.00  |7,523.00  |7,497.00  |8.00      |-18.00    |159       |3,268     |37        |1,192.05    |0.00      |
2020-02-17|AP101   |7,547.00  |7,546.00  |7,568.00  |7,468.00  |7,555.00  |7,533.00  |8.00      |-14.00    |324       |1,159     |42        |2,440.62    |0.00      |
2020-02-17|CF003   |12,810.00 |12,875.00 |13,325.00 |12,875.00 |13,320.00 |13,065.00 |510.00    |255.00    |985       |8,916     |-477      |6,435.50    |0.00      |
2020-02-17|CF005   |12,990.00 |13,080.00 |13,510.00 |13,055.00 |13,510.00 |13,345.00 |520.00    |355.00    |636,829   |513,807   |26,381    |4,248,473.96|0.00      |
2020-02-17|CF007   |13,115.00 |13,220.00 |13,640.00 |13,220.00 |13,640.00 |13,475.00 |525.00    |360.00    |8,226     |14,096    |165       |55,417.79   |0.00      |
2020-02-17|CF009   |13,445.00 |13,540.00 |13,985.00 |13,515.00 |13,985.00 |13,805.00 |540.00    |360.00    |112,250   |136,830   |21,524    |774,698.89  |0.00      |
2020-02-17|CF011   |13,710.00 |13,890.00 |14,260.00 |13,890.00 |14,260.00 |14,130.00 |550.00    |420.00    |284       |1,521     |-72       |2,006.16    |0.00      |
2020-02-17|CF101   |13,950.00 |14,075.00 |14,510.00 |14,045.00 |14,500.00 |14,260.00 |550.00    |310.00    |4,394     |9,146     |2,244     |31,330.37   |0.00      |
2020-02-17|CJ003   |10,700.00 |10,720.00 |10,850.00 |10,710.00 |10,825.00 |10,790.00 |125.00    |90.00     |24        |215       |-5        |129.47      |0.00      |
2020-02-17|CJ005   |10,405.00 |10,440.00 |10,555.00 |10,400.00 |10,535.00 |10,490.00 |130.00    |85.00     |29,563    |30,150    |1,274     |155,058.37  |0.00      |
2020-02-17|CJ007   |10,485.00 |10,525.00 |10,615.00 |10,480.00 |10,615.00 |10,570.00 |130.00    |85.00     |230       |1,392     |201       |1,215.52    |0.00      |
2020-02-17|CJ009   |10,565.00 |10,585.00 |10,720.00 |10,575.00 |10,710.00 |10,665.00 |145.00    |100.00    |948       |5,352     |248       |5,054.62    |0.00      |
2020-02-17|CJ012   |10,870.00 |10,890.00 |11,000.00 |10,845.00 |11,000.00 |10,960.00 |130.00    |90.00     |153       |2,482     |55        |838.37      |0.00      |
2020-02-17|CJ101   |10,790.00 |10,800.00 |10,940.00 |10,790.00 |10,940.00 |10,875.00 |150.00    |85.00     |227       |325       |205       |1,234.32    |0.00      |
2020-02-17|CY003   |19,325.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |400.00    |400.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY004   |19,005.00 |0.00      |0.00      |0.00      |0.00      |19,770.00 |765.00    |765.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY005   |20,970.00 |20,940.00 |21,760.00 |20,940.00 |21,615.00 |21,405.00 |645.00    |435.00    |19,882    |9,940     |1,156     |212,764.63  |0.00      |
2020-02-17|CY006   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-17|CY007   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |425.00    |425.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY008   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY009   |21,830.00 |21,915.00 |22,500.00 |21,915.00 |22,460.00 |22,205.00 |630.00    |375.00    |14        |16        |5         |155.44      |0.00      |
2020-02-17|CY010   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY011   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY012   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|CY102   |22,650.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|FG003   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-17|FG004   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|FG005   |1,404.00  |1,405.00  |1,412.00  |1,391.00  |1,408.00  |1,404.00  |4.00      |0.00      |80,842    |177,762   |-3,961    |227,009.07  |0.00      |
2020-02-17|FG006   |1,421.00  |1,420.00  |1,433.00  |1,420.00  |1,431.00  |1,426.00  |10.00     |5.00      |16        |72        |8         |45.62       |0.00      |
2020-02-17|FG007   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-02-17|FG009   |1,446.00  |1,448.00  |1,452.00  |1,428.00  |1,450.00  |1,445.00  |4.00      |-1.00     |11,414    |46,260    |1,242     |32,997.32   |0.00      |
2020-02-17|FG010   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |2.00      |2.00      |0         |52        |0         |0.00        |0.00      |
2020-02-17|FG011   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |1.00      |1.00      |0         |551       |0         |0.00        |0.00      |
2020-02-17|FG012   |1,443.00  |1,434.00  |1,441.00  |1,434.00  |1,441.00  |1,440.00  |-2.00     |-3.00     |20        |4,787     |19        |57.62       |0.00      |
2020-02-17|FG101   |1,407.00  |1,407.00  |1,412.00  |1,399.00  |1,407.00  |1,406.00  |0.00      |-1.00     |711       |2,884     |80        |1,999.22    |0.00      |
2020-02-17|FG102   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|JR003   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|JR005   |2,965.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|JR007   |2,989.00  |3,109.00  |3,109.00  |2,940.00  |3,109.00  |3,101.00  |120.00    |112.00    |73        |32        |30        |452.71      |0.00      |
2020-02-17|JR009   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|JR011   |3,116.00  |3,199.00  |3,240.00  |3,153.00  |3,240.00  |3,209.00  |124.00    |93.00     |26        |11        |8         |166.87      |0.00      |
2020-02-17|JR101   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-17|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-17|MA003   |2,027.00  |2,044.00  |2,063.00  |2,038.00  |2,054.00  |2,054.00  |27.00     |27.00     |1,612     |13,173    |-629      |3,311.82    |0.00      |
2020-02-17|MA004   |2,063.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |17.00     |17.00     |0         |43        |0         |0.00        |0.00      |
2020-02-17|MA005   |2,082.00  |2,101.00  |2,117.00  |2,096.00  |2,113.00  |2,109.00  |31.00     |27.00     |610,724   |702,057   |-33,169   |1,288,190.18|0.00      |
2020-02-17|MA006   |2,098.00  |2,125.00  |2,125.00  |2,100.00  |2,123.00  |2,122.00  |25.00     |24.00     |12        |12        |0         |25.46       |0.00      |
2020-02-17|MA007   |2,107.00  |2,125.00  |2,144.00  |2,120.00  |2,137.00  |2,133.00  |30.00     |26.00     |9,419     |18,763    |238       |20,093.38   |0.00      |
2020-02-17|MA008   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |12.00     |12.00     |0         |101       |0         |0.00        |0.00      |
2020-02-17|MA009   |2,135.00  |2,150.00  |2,168.00  |2,140.00  |2,164.00  |2,156.00  |29.00     |21.00     |33,203    |128,992   |984       |71,598.70   |0.00      |
2020-02-17|MA010   |2,166.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |20.00     |20.00     |0         |523       |0         |0.00        |0.00      |
2020-02-17|MA011   |2,165.00  |2,180.00  |2,197.00  |2,177.00  |2,190.00  |2,193.00  |25.00     |28.00     |145       |17,514    |-123      |317.99      |0.00      |
2020-02-17|MA012   |2,193.00  |2,205.00  |2,220.00  |2,205.00  |2,220.00  |2,220.00  |27.00     |27.00     |104       |7,978     |-104      |230.85      |0.00      |
2020-02-17|MA101   |2,183.00  |2,196.00  |2,216.00  |2,190.00  |2,215.00  |2,204.00  |32.00     |21.00     |378       |5,553     |96        |833.11      |0.00      |
2020-02-17|MA102   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|OI003   |7,865.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |31.00     |31.00     |0         |505       |0         |0.00        |0.00      |
2020-02-17|OI005   |7,606.00  |7,612.00  |7,764.00  |7,605.00  |7,745.00  |7,696.00  |139.00    |90.00     |268,974   |118,187   |7,616     |2,070,146.89|0.00      |
2020-02-17|OI007   |7,413.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |107.00    |107.00    |0         |2         |0         |0.00        |0.00      |
2020-02-17|OI009   |7,400.00  |7,388.00  |7,527.00  |7,376.00  |7,511.00  |7,469.00  |111.00    |69.00     |18,745    |39,972    |3,084     |140,001.96  |0.00      |
2020-02-17|OI011   |7,382.00  |7,454.00  |7,514.00  |7,454.00  |7,465.00  |7,478.00  |83.00     |96.00     |3         |215       |1         |22.44       |0.00      |
2020-02-17|OI101   |7,360.00  |7,366.00  |7,460.00  |7,327.00  |7,450.00  |7,421.00  |90.00     |61.00     |317       |563       |112       |2,352.44    |0.00      |
2020-02-17|PM003   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|PM005   |2,217.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|PM007   |2,317.00  |2,400.00  |2,400.00  |2,314.00  |2,316.00  |2,331.00  |-1.00     |14.00     |47        |43        |29        |547.79      |0.00      |
2020-02-17|PM009   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|RI005   |2,640.00  |2,746.00  |2,746.00  |2,650.00  |2,746.00  |2,733.00  |106.00    |93.00     |19        |10        |9         |103.85      |0.00      |
2020-02-17|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|RI101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|RM003   |2,181.00  |2,195.00  |2,220.00  |2,195.00  |2,218.00  |2,215.00  |37.00     |34.00     |9         |292       |0         |19.94       |0.00      |
2020-02-17|RM005   |2,292.00  |2,298.00  |2,327.00  |2,296.00  |2,318.00  |2,317.00  |26.00     |25.00     |360,649   |245,395   |1,088     |835,494.20  |0.00      |
2020-02-17|RM007   |2,298.00  |2,314.00  |2,338.00  |2,300.00  |2,327.00  |2,327.00  |29.00     |29.00     |6,006     |20,541    |-139      |13,976.02   |0.00      |
2020-02-17|RM008   |2,351.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |24.00     |24.00     |1         |363       |0         |2.38        |0.00      |
2020-02-17|RM009   |2,311.00  |2,310.00  |2,342.00  |2,309.00  |2,333.00  |2,331.00  |22.00     |20.00     |60,599    |118,877   |4,374     |141,235.24  |0.00      |
2020-02-17|RM011   |2,262.00  |2,267.00  |2,291.00  |2,267.00  |2,283.00  |2,281.00  |21.00     |19.00     |309       |5,050     |-41       |704.76      |0.00      |
2020-02-17|RM101   |2,242.00  |2,243.00  |2,262.00  |2,243.00  |2,256.00  |2,253.00  |14.00     |11.00     |1,917     |5,418     |58        |4,318.32    |0.00      |
2020-02-17|RS007   |4,396.00  |4,419.00  |4,419.00  |4,354.00  |4,416.00  |4,396.00  |20.00     |0.00      |6         |5         |0         |26.38       |0.00      |
2020-02-17|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-17|RS009   |4,381.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-17|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|SA005   |1,577.00  |1,578.00  |1,588.00  |1,577.00  |1,586.00  |1,582.00  |9.00      |5.00      |7,310     |21,231    |296       |23,135.05   |0.00      |
2020-02-17|SA006   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2020-02-17|SA007   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |1.00      |1.00      |0         |23        |0         |0.00        |0.00      |
2020-02-17|SA008   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |13.00     |13.00     |0         |20        |0         |0.00        |0.00      |
2020-02-17|SA009   |1,623.00  |1,630.00  |1,639.00  |1,625.00  |1,638.00  |1,632.00  |15.00     |9.00      |468       |4,284     |71        |1,527.31    |0.00      |
2020-02-17|SA010   |1,610.00  |1,595.00  |1,642.00  |1,595.00  |1,609.00  |1,613.00  |-1.00     |3.00      |4         |7         |0         |12.90       |0.00      |
2020-02-17|SA011   |1,665.00  |1,664.00  |1,667.00  |1,664.00  |1,664.00  |1,665.00  |-1.00     |0.00      |9         |318       |0         |29.98       |0.00      |
2020-02-17|SA012   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |3.00      |3.00      |0         |63        |0         |0.00        |0.00      |
2020-02-17|SA101   |1,649.00  |1,651.00  |1,653.00  |1,650.00  |1,651.00  |1,651.00  |2.00      |2.00      |5         |16        |2         |16.52       |0.00      |
2020-02-17|SA102   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|SF003   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-68.00    |-68.00    |0         |20        |0         |0.00        |0.00      |
2020-02-17|SF004   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2020-02-17|SF005   |5,836.00  |5,812.00  |5,814.00  |5,744.00  |5,780.00  |5,772.00  |-56.00    |-64.00    |51,787    |62,648    |1,915     |149,420.94  |0.00      |
2020-02-17|SF006   |5,742.00  |5,906.00  |5,906.00  |5,532.00  |5,720.00  |5,720.00  |-22.00    |-22.00    |3         |0         |0         |8.58        |0.00      |
2020-02-17|SF007   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.00      |
2020-02-17|SF008   |5,764.00  |5,924.00  |5,924.00  |5,924.00  |5,924.00  |5,924.00  |160.00    |160.00    |1         |1         |1         |2.96        |0.00      |
2020-02-17|SF009   |5,820.00  |5,800.00  |5,822.00  |5,766.00  |5,814.00  |5,790.00  |-6.00     |-30.00    |1,809     |6,159     |621       |5,235.87    |0.00      |
2020-02-17|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-17|SF011   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SF012   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SF101   |5,806.00  |5,780.00  |5,806.00  |5,780.00  |5,806.00  |5,796.00  |0.00      |-10.00    |11        |20        |-3        |31.87       |0.00      |
2020-02-17|SF102   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM003   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM004   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM005   |6,320.00  |6,266.00  |6,292.00  |6,214.00  |6,280.00  |6,264.00  |-40.00    |-56.00    |53,201    |58,521    |2,388     |166,598.55  |0.00      |
2020-02-17|SM006   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-17|SM007   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM008   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM009   |6,304.00  |6,266.00  |6,288.00  |6,216.00  |6,284.00  |6,258.00  |-20.00    |-46.00    |3,083     |16,146    |1,050     |9,647.28    |0.00      |
2020-02-17|SM010   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM011   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SM012   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.00      |
2020-02-17|SM101   |6,290.00  |6,228.00  |6,272.00  |6,224.00  |6,262.00  |6,248.00  |-28.00    |-42.00    |54        |105       |18        |168.69      |0.00      |
2020-02-17|SM102   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-02-17|SR003   |5,656.00  |5,622.00  |5,770.00  |5,622.00  |5,756.00  |5,651.00  |100.00    |-5.00     |434       |4,183     |-323      |2,452.45    |0.00      |
2020-02-17|SR005   |5,678.00  |5,669.00  |5,806.00  |5,669.00  |5,789.00  |5,761.00  |111.00    |83.00     |611,849   |265,514   |21,986    |3,524,632.72|0.00      |
2020-02-17|SR007   |5,679.00  |5,676.00  |5,807.00  |5,673.00  |5,788.00  |5,765.00  |109.00    |86.00     |31,614    |12,285    |445       |182,251.63  |0.00      |
2020-02-17|SR009   |5,704.00  |5,699.00  |5,822.00  |5,694.00  |5,807.00  |5,778.00  |103.00    |74.00     |109,872   |146,059   |11,511    |634,813.86  |0.00      |
2020-02-17|SR011   |5,703.00  |5,737.00  |5,816.00  |5,730.00  |5,802.00  |5,791.00  |99.00     |88.00     |217       |9,332     |43        |1,256.69    |0.00      |
2020-02-17|SR101   |5,670.00  |5,680.00  |5,775.00  |5,666.00  |5,763.00  |5,739.00  |93.00     |69.00     |2,671     |7,630     |162       |15,328.49   |0.00      |
2020-02-17|TA003   |4,404.00  |4,420.00  |4,448.00  |4,404.00  |4,440.00  |4,430.00  |36.00     |26.00     |11,542    |71,843    |-1,917    |25,568.40   |0.00      |
2020-02-17|TA004   |4,442.00  |4,482.00  |4,486.00  |4,468.00  |4,468.00  |4,476.00  |26.00     |34.00     |8         |72        |-3        |17.91       |0.00      |
2020-02-17|TA005   |4,472.00  |4,488.00  |4,514.00  |4,468.00  |4,504.00  |4,496.00  |32.00     |24.00     |430,455   |726,205   |3,428     |967,658.38  |0.00      |
2020-02-17|TA006   |4,498.00  |4,546.00  |4,546.00  |4,530.00  |4,530.00  |4,538.00  |32.00     |40.00     |2         |52        |2         |4.54        |0.00      |
2020-02-17|TA007   |4,524.00  |4,534.00  |4,574.00  |4,524.00  |4,564.00  |4,558.00  |40.00     |34.00     |37,070    |68,504    |937       |84,473.45   |0.00      |
2020-02-17|TA008   |4,548.00  |4,592.00  |4,592.00  |4,584.00  |4,584.00  |4,588.00  |36.00     |40.00     |3         |261       |0         |6.88        |0.00      |
2020-02-17|TA009   |4,576.00  |4,600.00  |4,620.00  |4,578.00  |4,606.00  |4,604.00  |30.00     |28.00     |85,530    |234,840   |16,584    |196,886.29  |0.00      |
2020-02-17|TA010   |4,630.00  |4,646.00  |4,646.00  |4,646.00  |4,646.00  |4,646.00  |16.00     |16.00     |1         |16        |-1        |2.33        |0.00      |
2020-02-17|TA011   |4,638.00  |4,638.00  |4,670.00  |4,630.00  |4,654.00  |4,656.00  |16.00     |18.00     |633       |24,472    |371       |1,473.38    |0.00      |
2020-02-17|TA012   |4,662.00  |4,688.00  |4,704.00  |4,678.00  |4,696.00  |4,696.00  |34.00     |34.00     |192       |3,445     |187       |450.82      |0.00      |
2020-02-17|TA101   |4,678.00  |4,676.00  |4,712.00  |4,674.00  |4,704.00  |4,696.00  |26.00     |18.00     |1,549     |11,307    |860       |3,637.43    |0.00      |
2020-02-17|TA102   |4,678.00  |4,782.00  |4,782.00  |4,782.00  |4,782.00  |4,782.00  |104.00    |104.00    |1         |1         |1         |2.39        |0.00      |
2020-02-17|UR003   |1,678.00  |1,710.00  |1,710.00  |1,707.00  |1,707.00  |1,709.00  |29.00     |31.00     |2         |23        |-1        |6.84        |0.00      |
2020-02-17|UR004   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |31.00     |31.00     |0         |10        |0         |0.00        |0.00      |
2020-02-17|UR005   |1,729.00  |1,741.00  |1,755.00  |1,738.00  |1,753.00  |1,747.00  |24.00     |18.00     |36,980    |64,728    |586       |129,180.61  |0.00      |
2020-02-17|UR006   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-17|UR007   |1,720.00  |1,729.00  |1,735.00  |1,719.00  |1,735.00  |1,729.00  |15.00     |9.00      |28        |2,616     |3         |96.82       |0.00      |
2020-02-17|UR008   |1,769.00  |1,795.00  |1,795.00  |1,795.00  |1,795.00  |1,795.00  |26.00     |26.00     |1         |7         |0         |3.59        |0.00      |
2020-02-17|UR009   |1,705.00  |1,715.00  |1,727.00  |1,706.00  |1,715.00  |1,715.00  |10.00     |10.00     |4,988     |7,849     |3,465     |17,104.88   |0.00      |
2020-02-17|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.00      |
2020-02-17|UR011   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |10.00     |10.00     |0         |100       |0         |0.00        |0.00      |
2020-02-17|UR012   |1,771.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-02-17|UR101   |1,698.00  |1,709.00  |1,715.00  |1,701.00  |1,701.00  |1,706.00  |3.00      |8.00      |69        |44        |-16       |235.39      |0.00      |
2020-02-17|UR102   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|WH003   |2,665.00  |2,758.00  |2,784.00  |2,682.00  |2,688.00  |2,698.00  |23.00     |33.00     |26        |61        |14        |140.32      |0.00      |
2020-02-17|WH005   |2,644.00  |2,665.00  |2,750.00  |2,640.00  |2,655.00  |2,673.00  |11.00     |29.00     |1,735     |1,046     |977       |9,274.11    |0.00      |
2020-02-17|WH007   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-02-17|WH009   |2,573.00  |2,575.00  |2,685.00  |2,575.00  |2,604.00  |2,604.00  |31.00     |31.00     |153       |133       |130       |796.72      |0.00      |
2020-02-17|WH011   |2,629.00  |2,776.00  |2,776.00  |2,610.00  |2,610.00  |2,676.00  |-19.00    |47.00     |6         |4         |4         |32.11       |0.00      |
2020-02-17|WH101   |2,574.00  |2,650.00  |2,703.00  |2,640.00  |2,703.00  |2,648.00  |129.00    |74.00     |33        |30        |30        |174.75      |0.00      |
2020-02-17|ZC003   |568.80    |567.00    |567.00    |562.20    |563.20    |563.60    |-5.60     |-5.20     |2,826     |12,366    |-1,425    |15,928.72   |0.00      |
2020-02-17|ZC004   |566.80    |0.00      |0.00      |0.00      |0.00      |566.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|ZC005   |562.20    |560.00    |560.00    |553.00    |553.40    |555.00    |-8.80     |-7.20     |75,562    |125,138   |-4,643    |419,366.64  |0.00      |
2020-02-17|ZC006   |560.20    |572.40    |572.40    |572.40    |572.40    |572.40    |12.20     |12.20     |1         |2         |1         |5.73        |0.00      |
2020-02-17|ZC007   |557.20    |554.80    |555.80    |551.00    |551.40    |552.00    |-5.80     |-5.20     |15,476    |18,263    |705       |85,413.59   |0.00      |
2020-02-17|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |552.80    |-3.60     |-3.60     |0         |1         |0         |0.00        |0.00      |
2020-02-17|ZC009   |551.60    |550.40    |550.40    |545.20    |546.20    |546.20    |-5.40     |-5.40     |5,664     |17,559    |482       |30,939.28   |0.00      |
2020-02-17|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-17|ZC011   |550.20    |546.60    |546.60    |544.40    |545.00    |545.00    |-5.20     |-5.20     |67        |323       |55        |365.10      |0.00      |
2020-02-17|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-17|ZC101   |550.80    |547.00    |548.00    |545.40    |547.80    |547.00    |-3.00     |-3.80     |74        |160       |47        |404.80      |0.00      |
2020-02-17|ZC102   |552.60    |549.00    |549.00    |548.80    |548.80    |549.00    |-3.80     |-3.60     |25        |25        |25        |137.23      |0.00      |
2020-02-18|AP003   |6,702.00  |6,800.00  |6,800.00  |6,720.00  |6,737.00  |6,759.00  |35.00     |57.00     |618       |2,033     |-121      |4,177.22    |0.00      |
2020-02-18|AP005   |6,917.00  |6,998.00  |7,037.00  |6,960.00  |6,982.00  |6,994.00  |65.00     |77.00     |171,271   |124,302   |1,311     |1,197,931.61|0.00      |
2020-02-18|AP007   |7,106.00  |7,205.00  |7,224.00  |7,152.00  |7,179.00  |7,191.00  |73.00     |85.00     |2,138     |6,492     |422       |15,373.61   |0.00      |
2020-02-18|AP010   |7,714.00  |7,691.00  |7,797.00  |7,691.00  |7,770.00  |7,759.00  |56.00     |45.00     |3,973     |10,317    |61        |30,825.18   |0.00      |
2020-02-18|AP011   |7,470.00  |7,485.00  |7,535.00  |7,466.00  |7,513.00  |7,513.00  |43.00     |43.00     |70        |4,181     |1         |525.92      |0.00      |
2020-02-18|AP012   |7,497.00  |7,550.00  |7,555.00  |7,511.00  |7,537.00  |7,542.00  |40.00     |45.00     |76        |3,281     |13        |573.21      |0.00      |
2020-02-18|AP101   |7,533.00  |7,547.00  |7,583.00  |7,534.00  |7,574.00  |7,564.00  |41.00     |31.00     |111       |1,164     |5         |839.64      |0.00      |
2020-02-18|CF003   |13,065.00 |13,155.00 |13,175.00 |12,950.00 |13,015.00 |13,055.00 |-50.00    |-10.00    |395       |8,652     |-264      |2,577.88    |0.00      |
2020-02-18|CF005   |13,345.00 |13,395.00 |13,415.00 |13,115.00 |13,180.00 |13,250.00 |-165.00   |-95.00    |484,477   |479,563   |-34,244   |3,209,354.92|0.00      |
2020-02-18|CF007   |13,475.00 |13,640.00 |13,640.00 |13,260.00 |13,330.00 |13,370.00 |-145.00   |-105.00   |5,899     |13,989    |-107      |39,430.47   |0.00      |
2020-02-18|CF009   |13,805.00 |13,855.00 |13,880.00 |13,590.00 |13,650.00 |13,715.00 |-155.00   |-90.00    |109,242   |141,169   |4,339     |749,105.87  |0.00      |
2020-02-18|CF011   |14,130.00 |14,135.00 |14,135.00 |13,880.00 |13,950.00 |14,010.00 |-180.00   |-120.00   |139       |1,522     |1         |973.87      |0.00      |
2020-02-18|CF101   |14,260.00 |14,400.00 |14,400.00 |14,070.00 |14,155.00 |14,190.00 |-105.00   |-70.00    |1,887     |9,008     |-138      |13,389.65   |0.00      |
2020-02-18|CJ003   |10,790.00 |10,850.00 |10,855.00 |10,750.00 |10,755.00 |10,815.00 |-35.00    |25.00     |40        |189       |-26       |216.34      |0.00      |
2020-02-18|CJ005   |10,490.00 |10,495.00 |10,560.00 |10,490.00 |10,510.00 |10,520.00 |20.00     |30.00     |14,819    |29,462    |-688      |77,933.50   |0.00      |
2020-02-18|CJ007   |10,570.00 |10,580.00 |10,610.00 |10,580.00 |10,600.00 |10,600.00 |30.00     |30.00     |9         |1,390     |-2        |47.71       |0.00      |
2020-02-18|CJ009   |10,665.00 |10,680.00 |10,730.00 |10,665.00 |10,675.00 |10,695.00 |10.00     |30.00     |462       |5,311     |-41       |2,469.98    |0.00      |
2020-02-18|CJ012   |10,960.00 |10,975.00 |10,995.00 |10,945.00 |10,970.00 |10,975.00 |10.00     |15.00     |43        |2,473     |-9        |235.92      |0.00      |
2020-02-18|CJ101   |10,875.00 |10,895.00 |10,930.00 |10,865.00 |10,885.00 |10,895.00 |10.00     |20.00     |7         |325       |0         |38.14       |0.00      |
2020-02-18|CY003   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY004   |19,770.00 |0.00      |0.00      |0.00      |0.00      |19,630.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY005   |21,405.00 |21,450.00 |21,500.00 |21,130.00 |21,250.00 |21,255.00 |-155.00   |-150.00   |15,127    |9,445     |-495      |160,774.67  |0.00      |
2020-02-18|CY006   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2020-02-18|CY007   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY008   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY009   |22,205.00 |21,975.00 |21,975.00 |21,780.00 |21,910.00 |21,915.00 |-295.00   |-290.00   |9         |19        |3         |98.63       |0.00      |
2020-02-18|CY010   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY011   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY012   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|CY102   |23,040.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2020-02-18|FG003   |1,419.00  |1,422.00  |1,423.00  |1,422.00  |1,423.00  |1,423.00  |4.00      |4.00      |2         |3         |2         |5.69        |0.00      |
2020-02-18|FG004   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|FG005   |1,404.00  |1,408.00  |1,409.00  |1,398.00  |1,400.00  |1,402.00  |-4.00     |-2.00     |69,195    |177,909   |147       |194,017.19  |0.00      |
2020-02-18|FG006   |1,426.00  |1,417.00  |1,426.00  |1,417.00  |1,425.00  |1,422.00  |-1.00     |-4.00     |4         |72        |0         |11.37       |0.00      |
2020-02-18|FG007   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|FG008   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-18|FG009   |1,445.00  |1,450.00  |1,451.00  |1,444.00  |1,447.00  |1,447.00  |2.00      |2.00      |8,551     |48,310    |2,050     |24,747.59   |0.00      |
2020-02-18|FG010   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-02-18|FG011   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |551       |0         |0.00        |0.00      |
2020-02-18|FG012   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |4,787     |0         |0.00        |0.00      |
2020-02-18|FG101   |1,406.00  |1,408.00  |1,408.00  |1,405.00  |1,407.00  |1,406.00  |1.00      |0.00      |180       |2,923     |39        |506.29      |0.00      |
2020-02-18|FG102   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|JR003   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-02-18|JR005   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-02-18|JR007   |3,101.00  |3,120.00  |3,196.00  |3,079.00  |3,093.00  |3,138.00  |-8.00     |37.00     |247       |103       |71        |1,550.28    |0.00      |
2020-02-18|JR009   |3,113.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-02-18|JR011   |3,209.00  |3,250.00  |3,250.00  |3,135.00  |3,135.00  |3,178.00  |-74.00    |-31.00    |4         |10        |-1        |25.42       |0.00      |
2020-02-18|JR101   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-18|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-18|MA003   |2,054.00  |2,059.00  |2,065.00  |2,031.00  |2,032.00  |2,052.00  |-22.00    |-2.00     |1,442     |12,177    |-996      |2,959.70    |0.00      |
2020-02-18|MA004   |2,080.00  |2,070.00  |2,070.00  |2,070.00  |2,070.00  |2,070.00  |-10.00    |-10.00    |1         |42        |-1        |2.07        |0.00      |
2020-02-18|MA005   |2,109.00  |2,113.00  |2,126.00  |2,086.00  |2,089.00  |2,107.00  |-20.00    |-2.00     |756,010   |780,867   |78,810    |1,592,945.95|0.00      |
2020-02-18|MA006   |2,122.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2020-02-18|MA007   |2,133.00  |2,134.00  |2,151.00  |2,111.00  |2,114.00  |2,134.00  |-19.00    |1.00      |10,442    |19,913    |1,150     |22,285.70   |0.00      |
2020-02-18|MA008   |2,147.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-14.00    |-14.00    |0         |101       |0         |0.00        |0.00      |
2020-02-18|MA009   |2,156.00  |2,162.00  |2,177.00  |2,132.00  |2,134.00  |2,153.00  |-22.00    |-3.00     |53,659    |142,455   |13,463    |115,535.86  |0.00      |
2020-02-18|MA010   |2,186.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-17.00    |-17.00    |0         |523       |0         |0.00        |0.00      |
2020-02-18|MA011   |2,193.00  |2,189.00  |2,202.00  |2,168.00  |2,170.00  |2,187.00  |-23.00    |-6.00     |72        |17,556    |42        |157.47      |0.00      |
2020-02-18|MA012   |2,220.00  |2,220.00  |2,222.00  |2,207.00  |2,207.00  |2,216.00  |-13.00    |-4.00     |3         |7,977     |-1        |6.65        |0.00      |
2020-02-18|MA101   |2,204.00  |2,212.00  |2,223.00  |2,192.00  |2,194.00  |2,207.00  |-10.00    |3.00      |359       |5,598     |45        |792.22      |0.00      |
2020-02-18|MA102   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|OI003   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-18|OI005   |7,696.00  |7,735.00  |7,792.00  |7,705.00  |7,748.00  |7,742.00  |52.00     |46.00     |241,262   |121,228   |3,041     |1,867,854.89|0.00      |
2020-02-18|OI007   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-18|OI009   |7,469.00  |7,503.00  |7,553.00  |7,475.00  |7,520.00  |7,508.00  |51.00     |39.00     |14,119    |39,965    |-7        |106,010.24  |0.00      |
2020-02-18|OI011   |7,478.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |18.00     |18.00     |1         |215       |0         |7.50        |0.00      |
2020-02-18|OI101   |7,421.00  |7,465.00  |7,476.00  |7,409.00  |7,414.00  |7,437.00  |-7.00     |16.00     |291       |619       |56        |2,164.26    |0.00      |
2020-02-18|PM003   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|PM005   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|PM007   |2,331.00  |2,292.00  |2,333.00  |2,287.00  |2,309.00  |2,318.00  |-22.00    |-13.00    |27        |47        |4         |312.95      |0.00      |
2020-02-18|PM009   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|RI003   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|RI005   |2,733.00  |2,700.00  |2,733.00  |2,650.00  |2,668.00  |2,697.00  |-65.00    |-36.00    |102       |31        |21        |550.15      |0.00      |
2020-02-18|RI007   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|RI009   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|RI011   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|RI101   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|RM003   |2,215.00  |2,195.00  |2,200.00  |2,183.00  |2,195.00  |2,193.00  |-20.00    |-22.00    |7         |293       |1         |15.35       |0.00      |
2020-02-18|RM005   |2,317.00  |2,316.00  |2,320.00  |2,280.00  |2,295.00  |2,296.00  |-22.00    |-21.00    |400,563   |234,886   |-10,509   |919,834.68  |0.00      |
2020-02-18|RM007   |2,327.00  |2,327.00  |2,330.00  |2,296.00  |2,306.00  |2,308.00  |-21.00    |-19.00    |9,877     |21,174    |633       |22,800.70   |0.00      |
2020-02-18|RM008   |2,375.00  |2,358.00  |2,366.00  |2,357.00  |2,366.00  |2,360.00  |-9.00     |-15.00    |3         |364       |1         |7.08        |0.00      |
2020-02-18|RM009   |2,331.00  |2,330.00  |2,335.00  |2,312.00  |2,325.00  |2,322.00  |-6.00     |-9.00     |61,592    |121,628   |2,751     |143,014.03  |0.00      |
2020-02-18|RM011   |2,281.00  |2,283.00  |2,283.00  |2,264.00  |2,275.00  |2,278.00  |-6.00     |-3.00     |1,123     |6,071     |1,021     |2,557.79    |0.00      |
2020-02-18|RM101   |2,253.00  |2,255.00  |2,256.00  |2,242.00  |2,251.00  |2,249.00  |-2.00     |-4.00     |1,420     |5,613     |195       |3,193.03    |0.00      |
2020-02-18|RS007   |4,396.00  |4,379.00  |4,379.00  |4,379.00  |4,379.00  |4,379.00  |-17.00    |-17.00    |1         |4         |-1        |4.38        |0.00      |
2020-02-18|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-18|RS009   |4,381.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-18|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SA005   |1,582.00  |1,590.00  |1,595.00  |1,581.00  |1,583.00  |1,585.00  |1.00      |3.00      |5,105     |20,735    |-496      |16,181.39   |0.00      |
2020-02-18|SA006   |1,605.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-18|SA007   |1,622.00  |1,674.00  |1,674.00  |1,647.00  |1,647.00  |1,661.00  |25.00     |39.00     |10        |23        |0         |33.21       |0.00      |
2020-02-18|SA008   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-18|SA009   |1,632.00  |1,640.00  |1,641.00  |1,635.00  |1,641.00  |1,637.00  |9.00      |5.00      |228       |4,320     |36        |746.60      |0.00      |
2020-02-18|SA010   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.00      |
2020-02-18|SA011   |1,665.00  |1,677.00  |1,677.00  |1,677.00  |1,677.00  |1,677.00  |12.00     |12.00     |20        |338       |20        |67.08       |0.00      |
2020-02-18|SA012   |1,636.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-18|SA101   |1,651.00  |1,650.00  |1,664.00  |1,643.00  |1,662.00  |1,652.00  |11.00     |1.00      |6         |17        |1         |19.83       |0.00      |
2020-02-18|SA102   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SF003   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-02-18|SF004   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-18|SF005   |5,772.00  |5,762.00  |5,780.00  |5,724.00  |5,730.00  |5,752.00  |-42.00    |-20.00    |30,855    |63,235    |587       |88,719.02   |0.00      |
2020-02-18|SF006   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|SF007   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |0.00      |
2020-02-18|SF008   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-02-18|SF009   |5,790.00  |5,812.00  |5,816.00  |5,780.00  |5,786.00  |5,794.00  |-4.00     |4.00      |648       |6,210     |51        |1,876.79    |0.00      |
2020-02-18|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-18|SF011   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SF012   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SF101   |5,796.00  |5,814.00  |5,814.00  |5,780.00  |5,780.00  |5,802.00  |-16.00    |6.00      |5         |22        |2         |14.51       |0.00      |
2020-02-18|SF102   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM003   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM004   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM005   |6,264.00  |6,278.00  |6,318.00  |6,220.00  |6,230.00  |6,268.00  |-34.00    |4.00      |69,741    |60,710    |2,189     |218,516.59  |0.00      |
2020-02-18|SM006   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-18|SM007   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM008   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM009   |6,258.00  |6,262.00  |6,314.00  |6,230.00  |6,232.00  |6,268.00  |-26.00    |10.00     |2,383     |16,542    |396       |7,466.76    |0.00      |
2020-02-18|SM010   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM011   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-02-18|SM012   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-02-18|SM101   |6,248.00  |6,280.00  |6,292.00  |6,230.00  |6,230.00  |6,256.00  |-18.00    |8.00      |57        |151       |46        |178.31      |0.00      |
2020-02-18|SM102   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|SR003   |5,651.00  |5,713.00  |5,731.00  |5,698.00  |5,712.00  |5,714.00  |61.00     |63.00     |540       |3,732     |-451      |3,085.40    |0.00      |
2020-02-18|SR005   |5,761.00  |5,755.00  |5,766.00  |5,724.00  |5,748.00  |5,746.00  |-13.00    |-15.00    |357,745   |250,648   |-14,866   |2,055,639.89|0.00      |
2020-02-18|SR007   |5,765.00  |5,758.00  |5,772.00  |5,730.00  |5,756.00  |5,753.00  |-9.00     |-12.00    |22,936    |12,909    |624       |131,947.61  |0.00      |
2020-02-18|SR009   |5,778.00  |5,779.00  |5,794.00  |5,752.00  |5,781.00  |5,773.00  |3.00      |-5.00     |72,108    |143,378   |-2,681    |416,283.92  |0.00      |
2020-02-18|SR011   |5,791.00  |5,752.00  |5,797.00  |5,751.00  |5,792.00  |5,753.00  |1.00      |-38.00    |742       |10,029    |697       |4,268.91    |0.00      |
2020-02-18|SR101   |5,739.00  |5,751.00  |5,762.00  |5,718.00  |5,750.00  |5,742.00  |11.00     |3.00      |2,061     |7,740     |110       |11,834.46   |0.00      |
2020-02-18|TA003   |4,430.00  |4,430.00  |4,446.00  |4,402.00  |4,402.00  |4,424.00  |-28.00    |-6.00     |4,953     |73,787    |1,944     |10,956.92   |0.00      |
2020-02-18|TA004   |4,476.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-26.00    |-26.00    |0         |72        |0         |0.00        |0.00      |
2020-02-18|TA005   |4,496.00  |4,504.00  |4,512.00  |4,466.00  |4,468.00  |4,488.00  |-28.00    |-8.00     |371,069   |758,018   |31,813    |832,684.53  |0.00      |
2020-02-18|TA006   |4,538.00  |4,518.00  |4,518.00  |4,518.00  |4,518.00  |4,518.00  |-20.00    |-20.00    |3         |52        |0         |6.78        |0.00      |
2020-02-18|TA007   |4,558.00  |4,562.00  |4,570.00  |4,532.00  |4,536.00  |4,550.00  |-22.00    |-8.00     |32,238    |70,289    |1,785     |73,339.30   |0.00      |
2020-02-18|TA008   |4,588.00  |4,578.00  |4,582.00  |4,568.00  |4,568.00  |4,576.00  |-20.00    |-12.00    |9         |262       |1         |20.59       |0.00      |
2020-02-18|TA009   |4,604.00  |4,602.00  |4,614.00  |4,576.00  |4,580.00  |4,594.00  |-24.00    |-10.00    |96,356    |242,026   |7,186     |221,338.54  |0.00      |
2020-02-18|TA010   |4,646.00  |4,678.00  |4,710.00  |4,642.00  |4,644.00  |4,664.00  |-2.00     |18.00     |5         |15        |-1        |11.66       |0.00      |
2020-02-18|TA011   |4,656.00  |4,654.00  |4,668.00  |4,626.00  |4,628.00  |4,644.00  |-28.00    |-12.00    |593       |24,761    |289       |1,377.00    |0.00      |
2020-02-18|TA012   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,674.00  |-22.00    |-22.00    |0         |3,445     |0         |0.00        |0.00      |
2020-02-18|TA101   |4,696.00  |4,698.00  |4,708.00  |4,670.00  |4,674.00  |4,688.00  |-22.00    |-8.00     |772       |11,689    |382       |1,809.69    |0.00      |
2020-02-18|TA102   |4,782.00  |4,714.00  |4,716.00  |4,714.00  |4,716.00  |4,716.00  |-66.00    |-66.00    |3         |3         |2         |7.08        |0.00      |
2020-02-18|UR003   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-18|UR004   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-18|UR005   |1,747.00  |1,759.00  |1,760.00  |1,750.00  |1,753.00  |1,755.00  |6.00      |8.00      |27,430    |70,508    |5,780     |96,274.93   |0.00      |
2020-02-18|UR006   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-18|UR007   |1,729.00  |1,729.00  |1,732.00  |1,722.00  |1,727.00  |1,728.00  |-2.00     |-1.00     |25        |2,601     |-15       |86.42       |0.00      |
2020-02-18|UR008   |1,795.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.00      |
2020-02-18|UR009   |1,715.00  |1,716.00  |1,720.00  |1,712.00  |1,715.00  |1,716.00  |0.00      |1.00      |1,150     |8,136     |287       |3,947.89    |0.00      |
2020-02-18|UR010   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-18|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-18|UR012   |1,781.00  |1,805.00  |1,805.00  |1,805.00  |1,805.00  |1,805.00  |24.00     |24.00     |1         |1         |0         |3.61        |0.00      |
2020-02-18|UR101   |1,706.00  |1,701.00  |1,710.00  |1,701.00  |1,708.00  |1,708.00  |2.00      |2.00      |35        |71        |27        |119.54      |0.00      |
2020-02-18|UR102   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|WH003   |2,698.00  |2,578.00  |2,647.00  |2,578.00  |2,647.00  |2,620.00  |-51.00    |-78.00    |17        |51        |-10       |89.09       |0.00      |
2020-02-18|WH005   |2,673.00  |2,650.00  |2,659.00  |2,580.00  |2,650.00  |2,639.00  |-23.00    |-34.00    |593       |1,083     |37        |3,130.30    |0.00      |
2020-02-18|WH007   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-02-18|WH009   |2,604.00  |2,604.00  |2,606.00  |2,595.00  |2,595.00  |2,602.00  |-9.00     |-2.00     |32        |158       |25        |166.52      |0.00      |
2020-02-18|WH011   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2020-02-18|WH101   |2,648.00  |2,701.00  |2,701.00  |2,645.00  |2,659.00  |2,660.00  |11.00     |12.00     |14        |42        |12        |74.48       |0.00      |
2020-02-18|ZC003   |563.60    |563.20    |564.60    |562.40    |562.40    |563.20    |-1.20     |-0.40     |2,146     |11,099    |-1,267    |12,085.93   |0.00      |
2020-02-18|ZC004   |566.80    |0.00      |0.00      |0.00      |0.00      |565.40    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.00      |
2020-02-18|ZC005   |555.00    |553.40    |554.80    |552.00    |552.00    |553.40    |-3.00     |-1.60     |33,119    |121,249   |-3,889    |183,280.76  |0.00      |
2020-02-18|ZC006   |572.40    |0.00      |0.00      |0.00      |0.00      |570.80    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2020-02-18|ZC007   |552.00    |552.60    |552.60    |550.00    |550.20    |551.20    |-1.80     |-0.80     |9,913     |19,758    |1,495     |54,648.14   |0.00      |
2020-02-18|ZC008   |552.80    |0.00      |0.00      |0.00      |0.00      |552.60    |-0.20     |-0.20     |0         |1         |0         |0.00        |0.00      |
2020-02-18|ZC009   |546.20    |546.80    |547.20    |544.60    |544.80    |545.40    |-1.40     |-0.80     |4,344     |19,750    |2,191     |23,691.97   |0.00      |
2020-02-18|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-18|ZC011   |545.00    |544.80    |545.80    |544.00    |544.00    |544.80    |-1.00     |-0.20     |51        |369       |46        |277.81      |0.00      |
2020-02-18|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-18|ZC101   |547.00    |546.60    |546.80    |545.60    |545.60    |546.40    |-1.40     |-0.60     |38        |188       |28        |207.63      |0.00      |
2020-02-18|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-19|AP003   |6,759.00  |6,749.00  |6,775.00  |6,685.00  |6,697.00  |6,715.00  |-62.00    |-44.00    |410       |2,049     |16        |2,753.34    |0.00      |
2020-02-19|AP005   |6,994.00  |6,972.00  |7,045.00  |6,972.00  |6,997.00  |7,005.00  |3.00      |11.00     |132,739   |128,259   |3,957     |929,820.64  |0.00      |
2020-02-19|AP007   |7,191.00  |7,179.00  |7,230.00  |7,179.00  |7,200.00  |7,203.00  |9.00      |12.00     |1,621     |6,682     |190       |11,676.13   |0.00      |
2020-02-19|AP010   |7,759.00  |7,790.00  |7,852.00  |7,777.00  |7,846.00  |7,828.00  |87.00     |69.00     |4,079     |10,635    |318       |31,930.91   |0.00      |
2020-02-19|AP011   |7,513.00  |7,535.00  |7,558.00  |7,533.00  |7,558.00  |7,547.00  |45.00     |34.00     |77        |4,172     |-9        |581.13      |0.00      |
2020-02-19|AP012   |7,542.00  |7,566.00  |7,578.00  |7,562.00  |7,577.00  |7,571.00  |35.00     |29.00     |65        |3,269     |-12       |492.13      |0.00      |
2020-02-19|AP101   |7,564.00  |7,585.00  |7,605.00  |7,585.00  |7,600.00  |7,598.00  |36.00     |34.00     |160       |1,226     |62        |1,215.69    |0.00      |
2020-02-19|CF003   |13,055.00 |13,065.00 |13,120.00 |13,040.00 |13,080.00 |13,070.00 |25.00     |15.00     |259       |8,420     |-232      |1,692.84    |0.00      |
2020-02-19|CF005   |13,250.00 |13,210.00 |13,315.00 |13,200.00 |13,260.00 |13,270.00 |10.00     |20.00     |236,246   |475,060   |-4,503    |1,567,612.08|0.00      |
2020-02-19|CF007   |13,370.00 |13,365.00 |13,455.00 |13,350.00 |13,410.00 |13,415.00 |40.00     |45.00     |4,018     |14,814    |825       |26,952.22   |0.00      |
2020-02-19|CF009   |13,715.00 |13,670.00 |13,780.00 |13,670.00 |13,735.00 |13,740.00 |20.00     |25.00     |40,820    |142,004   |835       |280,402.84  |0.00      |
2020-02-19|CF011   |14,010.00 |13,975.00 |14,050.00 |13,975.00 |14,020.00 |14,025.00 |10.00     |15.00     |33        |1,526     |4         |231.40      |0.00      |
2020-02-19|CF101   |14,190.00 |14,175.00 |14,265.00 |14,170.00 |14,225.00 |14,225.00 |35.00     |35.00     |583       |9,130     |122       |4,147.32    |0.00      |
2020-02-19|CJ003   |10,815.00 |10,810.00 |10,810.00 |10,630.00 |10,635.00 |10,755.00 |-180.00   |-60.00    |9         |184       |-5        |48.40       |0.00      |
2020-02-19|CJ005   |10,520.00 |10,490.00 |10,550.00 |10,490.00 |10,500.00 |10,520.00 |-20.00    |0.00      |11,612    |29,217    |-245      |61,086.01   |0.00      |
2020-02-19|CJ007   |10,600.00 |10,615.00 |10,635.00 |10,605.00 |10,610.00 |10,615.00 |10.00     |15.00     |46        |1,379     |-11       |244.16      |0.00      |
2020-02-19|CJ009   |10,695.00 |10,685.00 |10,720.00 |10,660.00 |10,660.00 |10,690.00 |-35.00    |-5.00     |519       |5,208     |-103      |2,774.21    |0.00      |
2020-02-19|CJ012   |10,975.00 |10,975.00 |11,000.00 |10,965.00 |10,970.00 |10,975.00 |-5.00     |0.00      |87        |2,547     |74        |477.49      |0.00      |
2020-02-19|CJ101   |10,895.00 |10,885.00 |10,905.00 |10,880.00 |10,895.00 |10,895.00 |0.00      |0.00      |5         |326       |1         |27.24       |0.00      |
2020-02-19|CY003   |19,585.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY004   |19,630.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY005   |21,255.00 |21,250.00 |21,410.00 |21,250.00 |21,340.00 |21,335.00 |85.00     |80.00     |9,005     |9,576     |131       |96,055.76   |0.00      |
2020-02-19|CY006   |21,235.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2020-02-19|CY007   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY008   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY009   |21,915.00 |21,920.00 |21,920.00 |21,920.00 |21,920.00 |21,920.00 |5.00      |5.00      |3         |21        |2         |32.88       |0.00      |
2020-02-19|CY010   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY011   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY012   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|CY102   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|FG003   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-19|FG004   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|FG005   |1,402.00  |1,402.00  |1,412.00  |1,399.00  |1,406.00  |1,406.00  |4.00      |4.00      |49,706    |172,164   |-5,745    |139,788.35  |0.00      |
2020-02-19|FG006   |1,422.00  |1,424.00  |1,431.00  |1,424.00  |1,430.00  |1,427.00  |8.00      |5.00      |4         |72        |0         |11.42       |0.00      |
2020-02-19|FG007   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|FG008   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-19|FG009   |1,447.00  |1,449.00  |1,456.00  |1,447.00  |1,450.00  |1,451.00  |3.00      |4.00      |6,663     |48,000    |-310      |19,330.51   |0.00      |
2020-02-19|FG010   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-02-19|FG011   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |3.00      |3.00      |0         |551       |0         |0.00        |0.00      |
2020-02-19|FG012   |1,440.00  |1,448.00  |1,451.00  |1,448.00  |1,450.00  |1,450.00  |10.00     |10.00     |12        |4,797     |10        |34.81       |0.00      |
2020-02-19|FG101   |1,406.00  |1,408.00  |1,412.00  |1,406.00  |1,410.00  |1,409.00  |4.00      |3.00      |258       |2,916     |-7        |726.82      |0.00      |
2020-02-19|FG102   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|JR003   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.00      |
2020-02-19|JR005   |3,113.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2020-02-19|JR007   |3,138.00  |3,061.00  |3,124.00  |3,012.00  |3,012.00  |3,029.00  |-126.00   |-109.00   |504       |279       |176       |3,053.10    |0.00      |
2020-02-19|JR009   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.00      |
2020-02-19|JR011   |3,178.00  |3,104.00  |3,104.00  |3,051.00  |3,078.00  |3,075.00  |-100.00   |-103.00   |8         |10        |0         |49.20       |0.00      |
2020-02-19|JR101   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-19|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-19|MA003   |2,052.00  |2,070.00  |2,070.00  |2,025.00  |2,058.00  |2,054.00  |6.00      |2.00      |1,930     |10,758    |-1,419    |3,963.38    |0.00      |
2020-02-19|MA004   |2,070.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2020-02-19|MA005   |2,107.00  |2,090.00  |2,124.00  |2,088.00  |2,120.00  |2,110.00  |13.00     |3.00      |673,691   |698,959   |-81,908   |1,421,771.91|0.00      |
2020-02-19|MA006   |2,108.00  |2,093.00  |2,140.00  |2,093.00  |2,129.00  |2,122.00  |21.00     |14.00     |4         |11        |-1        |8.49        |0.00      |
2020-02-19|MA007   |2,134.00  |2,113.00  |2,147.00  |2,113.00  |2,143.00  |2,133.00  |9.00      |-1.00     |8,021     |18,355    |-1,558    |17,112.13   |0.00      |
2020-02-19|MA008   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |16.00     |16.00     |0         |101       |0         |0.00        |0.00      |
2020-02-19|MA009   |2,153.00  |2,128.00  |2,169.00  |2,128.00  |2,168.00  |2,155.00  |15.00     |2.00      |35,831    |135,229   |-7,226    |77,204.91   |0.00      |
2020-02-19|MA010   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |22.00     |22.00     |0         |523       |0         |0.00        |0.00      |
2020-02-19|MA011   |2,187.00  |2,180.00  |2,194.00  |2,179.00  |2,194.00  |2,183.00  |7.00      |-4.00     |91        |17,581    |25        |198.63      |0.00      |
2020-02-19|MA012   |2,216.00  |2,219.00  |2,222.00  |2,219.00  |2,221.00  |2,221.00  |5.00      |5.00      |6         |7,976     |-1        |13.33       |0.00      |
2020-02-19|MA101   |2,207.00  |2,192.00  |2,222.00  |2,192.00  |2,217.00  |2,209.00  |10.00     |2.00      |320       |5,565     |-33       |706.96      |0.00      |
2020-02-19|MA102   |2,183.00  |2,191.00  |2,191.00  |2,191.00  |2,191.00  |2,191.00  |8.00      |8.00      |3,000     |3,000     |3,000     |6,573.00    |0.00      |
2020-02-19|OI003   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-19|OI005   |7,742.00  |7,748.00  |7,763.00  |7,630.00  |7,648.00  |7,684.00  |-94.00    |-58.00    |256,201   |115,718   |-5,510    |1,968,526.47|0.00      |
2020-02-19|OI007   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2020-02-19|OI009   |7,508.00  |7,520.00  |7,532.00  |7,450.00  |7,460.00  |7,480.00  |-48.00    |-28.00    |19,972    |42,142    |2,177     |149,387.01  |0.00      |
2020-02-19|OI011   |7,496.00  |7,419.00  |7,496.00  |7,354.00  |7,496.00  |7,423.00  |0.00      |-73.00    |3         |215       |0         |22.27       |0.00      |
2020-02-19|OI101   |7,437.00  |7,440.00  |7,444.00  |7,370.00  |7,376.00  |7,412.00  |-61.00    |-25.00    |300       |545       |-74       |2,223.47    |0.00      |
2020-02-19|PM003   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|PM005   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|PM007   |2,318.00  |2,309.00  |2,313.00  |2,309.00  |2,313.00  |2,310.00  |-5.00     |-8.00     |9         |51        |4         |103.97      |0.00      |
2020-02-19|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|RI003   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|RI005   |2,697.00  |2,599.00  |2,667.00  |2,598.00  |2,606.00  |2,616.00  |-91.00    |-81.00    |23        |34        |3         |120.33      |0.00      |
2020-02-19|RI007   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|RI009   |2,724.00  |2,927.00  |2,927.00  |2,755.00  |2,755.00  |2,841.00  |31.00     |117.00    |2         |1         |1         |11.37       |0.00      |
2020-02-19|RI011   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|RM003   |2,193.00  |2,189.00  |2,194.00  |2,189.00  |2,194.00  |2,193.00  |1.00      |0.00      |30        |293       |0         |65.80       |0.00      |
2020-02-19|RM005   |2,296.00  |2,298.00  |2,306.00  |2,284.00  |2,294.00  |2,294.00  |-2.00     |-2.00     |238,584   |227,733   |-7,153    |547,342.00  |0.00      |
2020-02-19|RM007   |2,308.00  |2,305.00  |2,317.00  |2,297.00  |2,309.00  |2,306.00  |1.00      |-2.00     |8,915     |21,335    |161       |20,562.41   |0.00      |
2020-02-19|RM008   |2,360.00  |2,354.00  |2,371.00  |2,354.00  |2,371.00  |2,363.00  |11.00     |3.00      |2         |364       |0         |4.73        |0.00      |
2020-02-19|RM009   |2,322.00  |2,326.00  |2,336.00  |2,319.00  |2,334.00  |2,328.00  |12.00     |6.00      |47,733    |128,591   |6,963     |111,138.17  |0.00      |
2020-02-19|RM011   |2,278.00  |2,277.00  |2,283.00  |2,271.00  |2,283.00  |2,278.00  |5.00      |0.00      |1,129     |5,567     |-504      |2,572.30    |0.00      |
2020-02-19|RM101   |2,249.00  |2,252.00  |2,258.00  |2,245.00  |2,255.00  |2,253.00  |6.00      |4.00      |2,120     |5,189     |-424      |4,775.41    |0.00      |
2020-02-19|RS007   |4,379.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2020-02-19|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-19|RS009   |4,381.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-19|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|SA005   |1,585.00  |1,583.00  |1,590.00  |1,583.00  |1,587.00  |1,586.00  |2.00      |1.00      |4,483     |20,201    |-534      |14,221.23   |0.00      |
2020-02-19|SA006   |1,605.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2020-02-19|SA007   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-19|SA008   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |5.00      |5.00      |0         |20        |0         |0.00        |0.00      |
2020-02-19|SA009   |1,637.00  |1,637.00  |1,645.00  |1,637.00  |1,644.00  |1,642.00  |7.00      |5.00      |105       |4,303     |-17       |344.89      |0.00      |
2020-02-19|SA010   |1,618.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.00      |
2020-02-19|SA011   |1,677.00  |1,683.00  |1,684.00  |1,674.00  |1,674.00  |1,678.00  |-3.00     |1.00      |32        |348       |10        |107.41      |0.00      |
2020-02-19|SA012   |1,636.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |10.00     |10.00     |0         |63        |0         |0.00        |0.00      |
2020-02-19|SA101   |1,652.00  |1,654.00  |1,657.00  |1,654.00  |1,657.00  |1,656.00  |5.00      |4.00      |3         |15        |-2        |9.94        |0.00      |
2020-02-19|SA102   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|SF003   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |0.00      |
2020-02-19|SF004   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2020-02-19|SF005   |5,752.00  |5,740.00  |5,752.00  |5,720.00  |5,740.00  |5,736.00  |-12.00    |-16.00    |22,746    |63,254    |19        |65,239.51   |0.00      |
2020-02-19|SF006   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|SF007   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |0.00      |
2020-02-19|SF008   |5,918.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |-332.00   |-332.00   |1         |1         |0         |2.80        |0.00      |
2020-02-19|SF009   |5,794.00  |5,790.00  |5,798.00  |5,778.00  |5,796.00  |5,790.00  |2.00      |-4.00     |725       |6,558     |348       |2,098.91    |0.00      |
2020-02-19|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-19|SF011   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|SF012   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-19|SF101   |5,802.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |-22.00    |-22.00    |2         |23        |1         |5.78        |0.00      |
2020-02-19|SF102   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM003   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM004   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM005   |6,268.00  |6,230.00  |6,258.00  |6,188.00  |6,202.00  |6,230.00  |-66.00    |-38.00    |49,144    |59,452    |-1,258    |153,071.71  |0.00      |
2020-02-19|SM006   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-02-19|SM007   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM008   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM009   |6,268.00  |6,250.00  |6,258.00  |6,210.00  |6,224.00  |6,238.00  |-44.00    |-30.00    |1,762     |16,820    |278       |5,495.58    |0.00      |
2020-02-19|SM010   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM011   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|SM012   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-02-19|SM101   |6,256.00  |6,234.00  |6,236.00  |6,212.00  |6,220.00  |6,222.00  |-36.00    |-34.00    |68        |204       |53        |211.50      |0.00      |
2020-02-19|SM102   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-02-19|SR003   |5,714.00  |5,731.00  |5,744.00  |5,712.00  |5,717.00  |5,728.00  |3.00      |14.00     |440       |3,533     |-199      |2,520.44    |0.00      |
2020-02-19|SR005   |5,746.00  |5,770.00  |5,795.00  |5,746.00  |5,751.00  |5,765.00  |5.00      |19.00     |342,602   |252,095   |1,447     |1,975,166.91|0.00      |
2020-02-19|SR007   |5,753.00  |5,784.00  |5,803.00  |5,758.00  |5,760.00  |5,774.00  |7.00      |21.00     |24,084    |13,115    |206       |139,064.38  |0.00      |
2020-02-19|SR009   |5,773.00  |5,800.00  |5,828.00  |5,784.00  |5,790.00  |5,799.00  |17.00     |26.00     |65,417    |146,799   |3,421     |379,369.51  |0.00      |
2020-02-19|SR011   |5,753.00  |5,799.00  |5,821.00  |5,799.00  |5,799.00  |5,806.00  |46.00     |53.00     |275       |9,876     |-153      |1,596.74    |0.00      |
2020-02-19|SR101   |5,742.00  |5,763.00  |5,811.00  |5,763.00  |5,780.00  |5,781.00  |38.00     |39.00     |1,857     |8,106     |366       |10,734.63   |0.00      |
2020-02-19|TA003   |4,424.00  |4,386.00  |4,432.00  |4,386.00  |4,414.00  |4,418.00  |-10.00    |-6.00     |4,575     |73,465    |-322      |10,106.19   |0.00      |
2020-02-19|TA004   |4,450.00  |4,444.00  |4,444.00  |4,444.00  |4,444.00  |4,444.00  |-6.00     |-6.00     |1         |72        |0         |2.22        |0.00      |
2020-02-19|TA005   |4,488.00  |4,476.00  |4,498.00  |4,458.00  |4,484.00  |4,482.00  |-4.00     |-6.00     |323,394   |750,691   |-7,327    |724,748.71  |0.00      |
2020-02-19|TA006   |4,518.00  |4,500.00  |4,532.00  |4,500.00  |4,522.00  |4,516.00  |4.00      |-2.00     |12        |55        |3         |27.09       |0.00      |
2020-02-19|TA007   |4,550.00  |4,534.00  |4,562.00  |4,528.00  |4,550.00  |4,548.00  |0.00      |-2.00     |28,220    |70,562    |273       |64,176.18   |0.00      |
2020-02-19|TA008   |4,576.00  |4,566.00  |4,566.00  |4,566.00  |4,566.00  |4,566.00  |-10.00    |-10.00    |2         |262       |0         |4.57        |0.00      |
2020-02-19|TA009   |4,594.00  |4,586.00  |4,606.00  |4,572.00  |4,590.00  |4,594.00  |-4.00     |0.00      |70,245    |250,004   |7,978     |161,328.45  |0.00      |
2020-02-19|TA010   |4,664.00  |4,628.00  |4,658.00  |4,628.00  |4,658.00  |4,646.00  |-6.00     |-18.00    |4         |16        |1         |9.29        |0.00      |
2020-02-19|TA011   |4,644.00  |4,638.00  |4,650.00  |4,624.00  |4,638.00  |4,642.00  |-6.00     |-2.00     |1,205     |23,743    |-1,018    |2,796.66    |0.00      |
2020-02-19|TA012   |4,674.00  |4,676.00  |4,676.00  |4,676.00  |4,676.00  |4,676.00  |2.00      |2.00      |1         |3,444     |-1        |2.34        |0.00      |
2020-02-19|TA101   |4,688.00  |4,688.00  |4,700.00  |4,668.00  |4,684.00  |4,688.00  |-4.00     |0.00      |793       |11,815    |126       |1,858.73    |0.00      |
2020-02-19|TA102   |4,716.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.00      |
2020-02-19|UR003   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-19|UR004   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-19|UR005   |1,755.00  |1,753.00  |1,758.00  |1,746.00  |1,756.00  |1,753.00  |1.00      |-2.00     |16,249    |71,975    |1,467     |56,967.07   |0.00      |
2020-02-19|UR006   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-19|UR007   |1,728.00  |1,722.00  |1,732.00  |1,721.00  |1,728.00  |1,727.00  |0.00      |-1.00     |23        |2,590     |-11       |79.46       |0.00      |
2020-02-19|UR008   |1,794.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.00      |
2020-02-19|UR009   |1,716.00  |1,711.00  |1,720.00  |1,711.00  |1,718.00  |1,717.00  |2.00      |1.00      |837       |8,197     |61        |2,874.71    |0.00      |
2020-02-19|UR010   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-02-19|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |1.00      |1.00      |0         |100       |0         |0.00        |0.00      |
2020-02-19|UR012   |1,805.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-02-19|UR101   |1,708.00  |1,709.00  |1,712.00  |1,709.00  |1,710.00  |1,711.00  |2.00      |3.00      |7         |74        |3         |23.95       |0.00      |
2020-02-19|UR102   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|WH003   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-02-19|WH005   |2,639.00  |2,660.00  |2,666.00  |2,630.00  |2,634.00  |2,648.00  |-5.00     |9.00      |265       |1,050     |-33       |1,403.24    |0.00      |
2020-02-19|WH007   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|WH009   |2,602.00  |2,590.00  |2,600.00  |2,590.00  |2,595.00  |2,594.00  |-7.00     |-8.00     |10        |158       |0         |51.88       |0.00      |
2020-02-19|WH011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2020-02-19|WH101   |2,660.00  |2,621.00  |2,659.00  |2,621.00  |2,659.00  |2,640.00  |-1.00     |-20.00    |2         |42        |0         |10.56       |0.00      |
2020-02-19|ZC003   |563.20    |562.80    |563.20    |561.60    |561.60    |562.20    |-1.60     |-1.00     |1,184     |10,674    |-425      |6,656.72    |0.00      |
2020-02-19|ZC004   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|ZC005   |553.40    |552.20    |553.60    |550.60    |552.00    |551.80    |-1.40     |-1.60     |42,647    |113,760   |-7,489    |235,298.00  |0.00      |
2020-02-19|ZC006   |570.80    |0.00      |0.00      |0.00      |0.00      |565.60    |-5.20     |-5.20     |0         |2         |0         |0.00        |0.00      |
2020-02-19|ZC007   |551.20    |551.60    |551.60    |549.00    |550.00    |549.80    |-1.20     |-1.40     |14,264    |20,271    |513       |78,423.98   |0.00      |
2020-02-19|ZC008   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-19|ZC009   |545.40    |544.20    |546.60    |544.20    |545.40    |545.20    |0.00      |-0.20     |2,029     |19,793    |43        |11,062.16   |0.00      |
2020-02-19|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-19|ZC011   |544.80    |545.00    |545.40    |544.60    |544.60    |545.20    |-0.20     |0.40      |76        |437       |68        |414.28      |0.00      |
2020-02-19|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-19|ZC101   |546.40    |547.00    |547.00    |546.00    |546.20    |546.40    |-0.20     |0.00      |12        |191       |3         |65.57       |0.00      |
2020-02-19|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-20|AP003   |6,715.00  |6,690.00  |6,910.00  |6,681.00  |6,862.00  |6,830.00  |147.00    |115.00    |853       |1,805     |-244      |5,825.82    |0.00      |
2020-02-20|AP005   |7,005.00  |6,996.00  |7,267.00  |6,984.00  |7,252.00  |7,163.00  |247.00    |158.00    |398,197   |117,806   |-10,453   |2,852,310.42|0.00      |
2020-02-20|AP007   |7,203.00  |7,212.00  |7,526.00  |7,185.00  |7,468.00  |7,387.00  |265.00    |184.00    |6,381     |6,155     |-527      |47,137.52   |0.00      |
2020-02-20|AP010   |7,828.00  |7,855.00  |8,116.00  |7,830.00  |7,990.00  |7,991.00  |162.00    |163.00    |13,073    |10,789    |154       |104,460.83  |0.00      |
2020-02-20|AP011   |7,547.00  |7,543.00  |7,797.00  |7,542.00  |7,682.00  |7,668.00  |135.00    |121.00    |382       |4,176     |4         |2,929.17    |0.00      |
2020-02-20|AP012   |7,571.00  |7,598.00  |7,797.00  |7,561.00  |7,694.00  |7,674.00  |123.00    |103.00    |347       |3,186     |-83       |2,662.88    |0.00      |
2020-02-20|AP101   |7,598.00  |7,605.00  |7,793.00  |7,593.00  |7,720.00  |7,692.00  |122.00    |94.00     |381       |1,234     |8         |2,930.69    |0.00      |
2020-02-20|CF003   |13,070.00 |13,155.00 |13,185.00 |13,075.00 |13,150.00 |13,155.00 |80.00     |85.00     |647       |7,861     |-559      |4,255.23    |0.00      |
2020-02-20|CF005   |13,270.00 |13,345.00 |13,375.00 |13,240.00 |13,325.00 |13,315.00 |55.00     |45.00     |223,757   |474,993   |-67       |1,489,724.30|0.00      |
2020-02-20|CF007   |13,415.00 |13,475.00 |13,510.00 |13,395.00 |13,465.00 |13,455.00 |50.00     |40.00     |7,199     |18,186    |3,372     |48,433.77   |0.00      |
2020-02-20|CF009   |13,740.00 |13,805.00 |13,840.00 |13,710.00 |13,795.00 |13,785.00 |55.00     |45.00     |51,180    |145,550   |3,546     |352,746.98  |0.00      |
2020-02-20|CF011   |14,025.00 |14,040.00 |14,135.00 |14,020.00 |14,070.00 |14,080.00 |45.00     |55.00     |152       |1,588     |62        |1,070.03    |0.00      |
2020-02-20|CF101   |14,225.00 |14,285.00 |14,320.00 |14,205.00 |14,285.00 |14,280.00 |60.00     |55.00     |719       |9,247     |117       |5,132.87    |0.00      |
2020-02-20|CJ003   |10,755.00 |10,615.00 |10,795.00 |10,615.00 |10,795.00 |10,730.00 |40.00     |-25.00    |7         |183       |-1        |37.55       |0.00      |
2020-02-20|CJ005   |10,520.00 |10,535.00 |10,665.00 |10,475.00 |10,580.00 |10,580.00 |60.00     |60.00     |34,779    |29,460    |243       |183,949.66  |0.00      |
2020-02-20|CJ007   |10,615.00 |10,580.00 |10,715.00 |10,580.00 |10,655.00 |10,665.00 |40.00     |50.00     |94        |1,326     |-53       |501.27      |0.00      |
2020-02-20|CJ009   |10,690.00 |10,675.00 |10,805.00 |10,650.00 |10,730.00 |10,740.00 |40.00     |50.00     |1,331     |5,063     |-145      |7,147.63    |0.00      |
2020-02-20|CJ012   |10,975.00 |11,000.00 |11,050.00 |10,990.00 |10,995.00 |11,020.00 |20.00     |45.00     |59        |2,564     |17        |325.07      |0.00      |
2020-02-20|CJ101   |10,895.00 |10,930.00 |10,945.00 |10,915.00 |10,945.00 |10,930.00 |50.00     |35.00     |12        |327       |1         |65.58       |0.00      |
2020-02-20|CY003   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,685.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY004   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY005   |21,335.00 |21,450.00 |21,450.00 |21,275.00 |21,345.00 |21,360.00 |10.00     |25.00     |8,419     |9,308     |-268      |89,925.02   |0.00      |
2020-02-20|CY006   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2020-02-20|CY007   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,895.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY008   |21,475.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY009   |21,920.00 |21,990.00 |21,990.00 |21,990.00 |21,990.00 |21,990.00 |70.00     |70.00     |1         |21        |0         |11.00       |0.00      |
2020-02-20|CY010   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY011   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY012   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|CY102   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,820.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|FG003   |1,423.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |23.00     |23.00     |1         |3         |0         |2.89        |0.00      |
2020-02-20|FG004   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|FG005   |1,406.00  |1,406.00  |1,429.00  |1,404.00  |1,428.00  |1,419.00  |22.00     |13.00     |147,858   |165,276   |-6,888    |419,537.20  |0.00      |
2020-02-20|FG006   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |16.00     |16.00     |0         |72        |0         |0.00        |0.00      |
2020-02-20|FG007   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|FG008   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-02-20|FG009   |1,451.00  |1,450.00  |1,470.00  |1,447.00  |1,464.00  |1,460.00  |13.00     |9.00      |16,340    |48,505    |505       |47,705.40   |0.00      |
2020-02-20|FG010   |1,445.00  |1,460.00  |1,467.00  |1,451.00  |1,467.00  |1,461.00  |22.00     |16.00     |9         |52        |0         |26.30       |0.00      |
2020-02-20|FG011   |1,439.00  |1,463.00  |1,463.00  |1,446.00  |1,446.00  |1,453.00  |7.00      |14.00     |7         |553       |2         |20.34       |0.00      |
2020-02-20|FG012   |1,450.00  |1,448.00  |1,459.00  |1,448.00  |1,456.00  |1,455.00  |6.00      |5.00      |13        |4,797     |0         |37.83       |0.00      |
2020-02-20|FG101   |1,409.00  |1,408.00  |1,420.00  |1,408.00  |1,418.00  |1,416.00  |9.00      |7.00      |545       |2,776     |-140      |1,543.54    |0.00      |
2020-02-20|FG102   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|JR003   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-02-20|JR005   |3,005.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-02-20|JR007   |3,029.00  |3,000.00  |3,016.00  |2,953.00  |2,964.00  |2,980.00  |-65.00    |-49.00    |317       |367       |88        |1,889.52    |0.00      |
2020-02-20|JR009   |3,041.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-02-20|JR011   |3,075.00  |3,096.00  |3,096.00  |2,964.00  |3,005.00  |3,021.00  |-70.00    |-54.00    |13        |13        |3         |78.54       |0.00      |
2020-02-20|JR101   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-02-20|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-20|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-20|MA003   |2,054.00  |2,061.00  |2,089.00  |2,061.00  |2,068.00  |2,073.00  |14.00     |19.00     |3,110     |9,239     |-1,519    |6,447.88    |0.00      |
2020-02-20|MA004   |2,070.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |9.00      |9.00      |0         |42        |0         |0.00        |0.00      |
2020-02-20|MA005   |2,110.00  |2,130.00  |2,149.00  |2,115.00  |2,125.00  |2,132.00  |15.00     |22.00     |752,589   |771,008   |72,049    |1,604,458.49|0.00      |
2020-02-20|MA006   |2,122.00  |2,146.00  |2,158.00  |2,146.00  |2,158.00  |2,152.00  |36.00     |30.00     |2         |11        |0         |4.31        |0.00      |
2020-02-20|MA007   |2,133.00  |2,157.00  |2,171.00  |2,139.00  |2,150.00  |2,154.00  |17.00     |21.00     |9,885     |20,061    |1,706     |21,290.97   |0.00      |
2020-02-20|MA008   |2,149.00  |2,146.00  |2,178.00  |2,146.00  |2,168.00  |2,165.00  |19.00     |16.00     |4         |102       |1         |8.66        |0.00      |
2020-02-20|MA009   |2,155.00  |2,179.00  |2,190.00  |2,159.00  |2,171.00  |2,174.00  |16.00     |19.00     |37,917    |137,620   |2,391     |82,428.35   |0.00      |
2020-02-20|MA010   |2,191.00  |2,196.00  |2,196.00  |2,196.00  |2,196.00  |2,196.00  |5.00      |5.00      |1         |522       |-1        |2.20        |0.00      |
2020-02-20|MA011   |2,183.00  |2,213.00  |2,219.00  |2,195.00  |2,202.00  |2,207.00  |19.00     |24.00     |17        |17,579    |-2        |37.52       |0.00      |
2020-02-20|MA012   |2,221.00  |2,225.00  |2,230.00  |2,225.00  |2,227.00  |2,227.00  |6.00      |6.00      |3         |7,975     |-1        |6.68        |0.00      |
2020-02-20|MA101   |2,209.00  |2,227.00  |2,240.00  |2,213.00  |2,225.00  |2,227.00  |16.00     |18.00     |626       |5,963     |398       |1,394.31    |0.00      |
2020-02-20|MA102   |2,191.00  |2,215.00  |2,215.00  |2,213.00  |2,213.00  |2,215.00  |22.00     |24.00     |301       |3,301     |301       |666.72      |0.00      |
2020-02-20|OI003   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-20|OI005   |7,684.00  |7,624.00  |7,643.00  |7,445.00  |7,510.00  |7,519.00  |-174.00   |-165.00   |443,369   |103,553   |-12,165   |3,333,810.20|0.00      |
2020-02-20|OI007   |7,500.00  |7,363.00  |7,450.00  |7,354.00  |7,361.00  |7,368.00  |-139.00   |-132.00   |21        |5         |3         |154.72      |0.00      |
2020-02-20|OI009   |7,480.00  |7,447.00  |7,452.00  |7,360.00  |7,376.00  |7,395.00  |-104.00   |-85.00    |40,546    |41,386    |-756      |299,824.79  |0.00      |
2020-02-20|OI011   |7,423.00  |7,400.00  |7,444.00  |7,369.00  |7,418.00  |7,403.00  |-5.00     |-20.00    |67        |273       |58        |496.03      |0.00      |
2020-02-20|OI101   |7,412.00  |7,360.00  |7,365.00  |7,286.00  |7,330.00  |7,331.00  |-82.00    |-81.00    |535       |651       |106       |3,922.24    |0.00      |
2020-02-20|PM003   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|PM005   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|PM007   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-1.00     |-1.00     |0         |51        |0         |0.00        |0.00      |
2020-02-20|PM009   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|RI003   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|RI005   |2,616.00  |2,582.00  |2,665.00  |2,577.00  |2,627.00  |2,624.00  |11.00     |8.00      |21        |33        |-1        |110.22      |0.00      |
2020-02-20|RI007   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|RI009   |2,841.00  |2,744.00  |2,745.00  |2,727.00  |2,732.00  |2,734.00  |-109.00   |-107.00   |7         |5         |4         |38.27       |0.00      |
2020-02-20|RI011   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|RM003   |2,193.00  |2,183.00  |2,183.00  |2,183.00  |2,183.00  |2,183.00  |-10.00    |-10.00    |11        |293       |0         |24.02       |0.00      |
2020-02-20|RM005   |2,294.00  |2,296.00  |2,312.00  |2,277.00  |2,293.00  |2,295.00  |-1.00     |1.00      |348,958   |230,224   |2,491     |800,871.99  |0.00      |
2020-02-20|RM007   |2,306.00  |2,311.00  |2,325.00  |2,292.00  |2,307.00  |2,308.00  |1.00      |2.00      |8,936     |21,034    |-301      |20,627.26   |0.00      |
2020-02-20|RM008   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |364       |0         |0.00        |0.00      |
2020-02-20|RM009   |2,328.00  |2,337.00  |2,342.00  |2,318.00  |2,328.00  |2,331.00  |0.00      |3.00      |60,459    |126,278   |-2,313    |140,923.79  |0.00      |
2020-02-20|RM011   |2,278.00  |2,286.00  |2,291.00  |2,270.00  |2,278.00  |2,282.00  |0.00      |4.00      |490       |5,733     |166       |1,118.13    |0.00      |
2020-02-20|RM101   |2,253.00  |2,257.00  |2,261.00  |2,243.00  |2,251.00  |2,251.00  |-2.00     |-2.00     |2,798     |6,059     |870       |6,299.69    |0.00      |
2020-02-20|RS007   |4,386.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-20|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-20|RS009   |4,381.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|SA005   |1,586.00  |1,588.00  |1,590.00  |1,565.00  |1,586.00  |1,581.00  |0.00      |-5.00     |12,495    |21,448    |1,247     |39,519.47   |0.00      |
2020-02-20|SA006   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-20|SA007   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-02-20|SA008   |1,645.00  |1,660.00  |1,671.00  |1,652.00  |1,671.00  |1,660.00  |26.00     |15.00     |28        |41        |21        |92.97       |0.00      |
2020-02-20|SA009   |1,642.00  |1,650.00  |1,650.00  |1,630.00  |1,643.00  |1,637.00  |1.00      |-5.00     |887       |4,543     |240       |2,903.60    |0.00      |
2020-02-20|SA010   |1,619.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-20|SA011   |1,678.00  |1,666.00  |1,666.00  |1,662.00  |1,664.00  |1,664.00  |-14.00    |-14.00    |68        |359       |11        |226.31      |0.00      |
2020-02-20|SA012   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-20|SA101   |1,656.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-02-20|SA102   |1,649.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |-8.00     |-8.00     |200       |200       |200       |656.40      |0.00      |
2020-02-20|SF003   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |20.00     |20.00     |0         |20        |0         |0.00        |0.00      |
2020-02-20|SF004   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-20|SF005   |5,736.00  |5,730.00  |5,788.00  |5,726.00  |5,784.00  |5,754.00  |48.00     |18.00     |37,721    |65,184    |1,930     |108,530.93  |0.00      |
2020-02-20|SF006   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|SF007   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-02-20|SF008   |5,586.00  |5,620.00  |5,922.00  |5,620.00  |5,922.00  |5,772.00  |336.00    |186.00    |2         |1         |0         |5.77        |0.00      |
2020-02-20|SF009   |5,790.00  |5,794.00  |5,846.00  |5,788.00  |5,844.00  |5,818.00  |54.00     |28.00     |987       |6,861     |303       |2,870.61    |0.00      |
2020-02-20|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-02-20|SF011   |5,978.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|SF012   |5,844.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |140.00    |140.00    |1         |1         |1         |2.99        |0.00      |
2020-02-20|SF101   |5,780.00  |5,788.00  |5,838.00  |5,788.00  |5,838.00  |5,810.00  |58.00     |30.00     |7         |21        |-2        |20.33       |0.00      |
2020-02-20|SF102   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|SM003   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|SM004   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|SM005   |6,230.00  |6,208.00  |6,296.00  |6,198.00  |6,282.00  |6,248.00  |52.00     |18.00     |67,205    |62,958    |3,506     |209,954.54  |0.00      |
2020-02-20|SM006   |6,592.00  |6,340.00  |6,422.00  |6,340.00  |6,422.00  |6,382.00  |-170.00   |-210.00   |2         |18        |2         |6.38        |0.00      |
2020-02-20|SM007   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-02-20|SM008   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.00      |
2020-02-20|SM009   |6,238.00  |6,220.00  |6,328.00  |6,220.00  |6,314.00  |6,276.00  |76.00     |38.00     |4,113     |18,131    |1,311     |12,903.77   |0.00      |
2020-02-20|SM010   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|SM011   |6,270.00  |6,544.00  |6,544.00  |6,134.00  |6,134.00  |6,340.00  |-136.00   |70.00     |2         |0         |0         |6.34        |0.00      |
2020-02-20|SM012   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |72.00     |72.00     |0         |1         |0         |0.00        |0.00      |
2020-02-20|SM101   |6,222.00  |6,220.00  |6,264.00  |6,220.00  |6,250.00  |6,240.00  |28.00     |18.00     |43        |212       |8         |134.14      |0.00      |
2020-02-20|SM102   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-02-20|SR003   |5,728.00  |5,958.00  |5,958.00  |5,713.00  |5,737.00  |5,732.00  |9.00      |4.00      |490       |3,417     |-116      |2,808.45    |0.00      |
2020-02-20|SR005   |5,765.00  |5,760.00  |5,778.00  |5,737.00  |5,776.00  |5,759.00  |11.00     |-6.00     |317,099   |244,793   |-7,302    |1,826,275.45|0.00      |
2020-02-20|SR007   |5,774.00  |5,775.00  |5,787.00  |5,747.00  |5,784.00  |5,770.00  |10.00     |-4.00     |19,916    |12,929    |-186      |114,914.33  |0.00      |
2020-02-20|SR009   |5,799.00  |5,803.00  |5,816.00  |5,775.00  |5,806.00  |5,798.00  |7.00      |-1.00     |63,278    |146,407   |-392      |366,856.12  |0.00      |
2020-02-20|SR011   |5,806.00  |5,789.00  |5,817.00  |5,787.00  |5,810.00  |5,806.00  |4.00      |0.00      |63        |9,871     |-5        |365.79      |0.00      |
2020-02-20|SR101   |5,781.00  |5,798.00  |5,800.00  |5,768.00  |5,791.00  |5,785.00  |10.00     |4.00      |1,603     |8,472     |366       |9,273.79    |0.00      |
2020-02-20|TA003   |4,418.00  |4,420.00  |4,466.00  |4,420.00  |4,458.00  |4,444.00  |40.00     |26.00     |10,108    |73,658    |193       |22,462.35   |0.00      |
2020-02-20|TA004   |4,444.00  |4,476.00  |4,504.00  |4,476.00  |4,488.00  |4,494.00  |44.00     |50.00     |17        |83        |11        |38.20       |0.00      |
2020-02-20|TA005   |4,482.00  |4,506.00  |4,532.00  |4,488.00  |4,528.00  |4,510.00  |46.00     |28.00     |491,096   |752,554   |1,863     |1,107,520.54|0.00      |
2020-02-20|TA006   |4,516.00  |4,530.00  |4,560.00  |4,530.00  |4,542.00  |4,546.00  |26.00     |30.00     |9         |56        |1         |20.45       |0.00      |
2020-02-20|TA007   |4,548.00  |4,564.00  |4,590.00  |4,550.00  |4,582.00  |4,568.00  |34.00     |20.00     |42,406    |68,579    |-1,983    |96,862.72   |0.00      |
2020-02-20|TA008   |4,566.00  |4,590.00  |4,596.00  |4,590.00  |4,596.00  |4,594.00  |30.00     |28.00     |2         |261       |-1        |4.60        |0.00      |
2020-02-20|TA009   |4,594.00  |4,610.00  |4,634.00  |4,594.00  |4,628.00  |4,614.00  |34.00     |20.00     |104,589   |260,383   |10,379    |241,244.89  |0.00      |
2020-02-20|TA010   |4,646.00  |4,670.00  |4,670.00  |4,662.00  |4,662.00  |4,666.00  |16.00     |20.00     |2         |15        |-1        |4.67        |0.00      |
2020-02-20|TA011   |4,642.00  |4,660.00  |4,680.00  |4,644.00  |4,658.00  |4,658.00  |16.00     |16.00     |1,690     |24,453    |710       |3,934.86    |0.00      |
2020-02-20|TA012   |4,676.00  |4,680.00  |4,690.00  |4,680.00  |4,690.00  |4,684.00  |14.00     |8.00      |127       |3,568     |124       |297.37      |0.00      |
2020-02-20|TA101   |4,688.00  |4,710.00  |4,720.00  |4,690.00  |4,708.00  |4,704.00  |20.00     |16.00     |2,705     |13,356    |1,541     |6,362.31    |0.00      |
2020-02-20|TA102   |4,702.00  |4,680.00  |4,680.00  |4,676.00  |4,676.00  |4,678.00  |-26.00    |-24.00    |2         |2         |-1        |4.68        |0.00      |
2020-02-20|UR003   |1,709.00  |1,715.00  |1,715.00  |1,680.00  |1,680.00  |1,698.00  |-29.00    |-11.00    |2         |22        |-1        |6.79        |0.00      |
2020-02-20|UR004   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-20|UR005   |1,753.00  |1,756.00  |1,760.00  |1,736.00  |1,747.00  |1,746.00  |-6.00     |-7.00     |27,848    |71,764    |-211      |97,234.61   |0.00      |
2020-02-20|UR006   |1,745.00  |1,728.00  |1,763.00  |1,728.00  |1,761.00  |1,742.00  |16.00     |-3.00     |13        |7         |0         |45.30       |0.00      |
2020-02-20|UR007   |1,727.00  |1,723.00  |1,723.00  |1,713.00  |1,721.00  |1,719.00  |-6.00     |-8.00     |7         |2,590     |0         |24.07       |0.00      |
2020-02-20|UR008   |1,793.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-8.00     |-8.00     |0         |7         |0         |0.00        |0.00      |
2020-02-20|UR009   |1,717.00  |1,718.00  |1,719.00  |1,710.00  |1,717.00  |1,715.00  |0.00      |-2.00     |1,059     |8,051     |-146      |3,633.42    |0.00      |
2020-02-20|UR010   |1,716.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-20|UR011   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-2.00     |-2.00     |0         |100       |0         |0.00        |0.00      |
2020-02-20|UR012   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-02-20|UR101   |1,711.00  |1,704.00  |1,707.00  |1,702.00  |1,707.00  |1,704.00  |-4.00     |-7.00     |4         |72        |-2        |13.64       |0.00      |
2020-02-20|UR102   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|WH003   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-02-20|WH005   |2,648.00  |2,642.00  |2,642.00  |2,615.00  |2,620.00  |2,623.00  |-28.00    |-25.00    |216       |1,063     |13        |1,133.30    |0.00      |
2020-02-20|WH007   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-02-20|WH009   |2,594.00  |2,589.00  |2,589.00  |2,550.00  |2,552.00  |2,555.00  |-42.00    |-39.00    |105       |214       |56        |536.52      |0.00      |
2020-02-20|WH011   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2020-02-20|WH101   |2,640.00  |2,659.00  |2,659.00  |2,650.00  |2,650.00  |2,655.00  |10.00     |15.00     |2         |44        |2         |10.62       |0.00      |
2020-02-20|ZC003   |562.20    |561.40    |561.80    |561.00    |561.00    |561.40    |-1.20     |-0.80     |752       |10,249    |-425      |4,221.29    |0.00      |
2020-02-20|ZC004   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|ZC005   |551.80    |552.20    |554.60    |551.20    |553.60    |553.00    |1.80      |1.20      |49,038    |107,993   |-5,767    |271,155.53  |0.00      |
2020-02-20|ZC006   |565.60    |0.00      |0.00      |0.00      |0.00      |562.60    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-02-20|ZC007   |549.80    |551.20    |552.20    |549.40    |551.00    |550.60    |1.20      |0.80      |14,941    |21,190    |919       |82,259.66   |0.00      |
2020-02-20|ZC008   |552.60    |0.00      |0.00      |0.00      |0.00      |551.20    |-1.40     |-1.40     |0         |1         |0         |0.00        |0.00      |
2020-02-20|ZC009   |545.20    |544.80    |546.80    |544.80    |545.80    |545.40    |0.60      |0.20      |2,336     |20,031    |238       |12,739.97   |0.00      |
2020-02-20|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-20|ZC011   |545.20    |543.80    |546.20    |543.80    |546.20    |545.00    |1.00      |-0.20     |8         |437       |0         |43.60       |0.00      |
2020-02-20|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-20|ZC101   |546.40    |546.60    |548.00    |546.00    |547.00    |547.20    |0.60      |0.80      |53        |223       |32        |289.98      |0.00      |
2020-02-20|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-21|AP003   |6,830.00  |6,843.00  |6,889.00  |6,759.00  |6,799.00  |6,815.00  |-31.00    |-15.00    |481       |1,826     |21        |3,278.11    |0.00      |
2020-02-21|AP005   |7,163.00  |7,245.00  |7,309.00  |7,211.00  |7,277.00  |7,266.00  |114.00    |103.00    |233,644   |116,196   |-1,610    |1,697,565.16|0.00      |
2020-02-21|AP007   |7,387.00  |7,452.00  |7,517.00  |7,425.00  |7,507.00  |7,475.00  |120.00    |88.00     |3,254     |6,211     |56        |24,322.40   |0.00      |
2020-02-21|AP010   |7,991.00  |7,961.00  |8,028.00  |7,955.00  |7,976.00  |7,990.00  |-15.00    |-1.00     |5,609     |10,625    |-164      |44,813.74   |0.00      |
2020-02-21|AP011   |7,668.00  |7,659.00  |7,712.00  |7,659.00  |7,678.00  |7,689.00  |10.00     |21.00     |105       |4,165     |-11       |807.33      |0.00      |
2020-02-21|AP012   |7,674.00  |7,675.00  |7,725.00  |7,667.00  |7,688.00  |7,688.00  |14.00     |14.00     |72        |3,177     |-9        |553.54      |0.00      |
2020-02-21|AP101   |7,692.00  |7,695.00  |7,736.00  |7,691.00  |7,714.00  |7,711.00  |22.00     |19.00     |179       |1,233     |-1        |1,380.25    |0.00      |
2020-02-21|CF003   |13,155.00 |13,170.00 |13,195.00 |13,075.00 |13,095.00 |13,125.00 |-60.00    |-30.00    |246       |7,622     |-239      |1,614.38    |0.00      |
2020-02-21|CF005   |13,315.00 |13,300.00 |13,375.00 |13,225.00 |13,265.00 |13,300.00 |-50.00    |-15.00    |234,570   |474,795   |-198      |1,559,785.52|0.00      |
2020-02-21|CF007   |13,455.00 |13,445.00 |13,515.00 |13,360.00 |13,410.00 |13,435.00 |-45.00    |-20.00    |4,669     |17,868    |-318      |31,359.98   |0.00      |
2020-02-21|CF009   |13,785.00 |13,765.00 |13,840.00 |13,680.00 |13,725.00 |13,760.00 |-60.00    |-25.00    |54,851    |143,997   |-1,553    |377,332.51  |0.00      |
2020-02-21|CF011   |14,080.00 |14,085.00 |14,110.00 |13,980.00 |14,035.00 |14,050.00 |-45.00    |-30.00    |65        |1,592     |4         |456.65      |0.00      |
2020-02-21|CF101   |14,280.00 |14,280.00 |14,320.00 |14,175.00 |14,215.00 |14,250.00 |-65.00    |-30.00    |729       |9,266     |19        |5,194.00    |0.00      |
2020-02-21|CJ003   |10,730.00 |10,735.00 |10,735.00 |10,725.00 |10,725.00 |10,730.00 |-5.00     |0.00      |2         |181       |-2        |10.73       |0.00      |
2020-02-21|CJ005   |10,580.00 |10,575.00 |10,595.00 |10,530.00 |10,555.00 |10,570.00 |-25.00    |-10.00    |15,003    |28,302    |-1,158    |79,280.56   |0.00      |
2020-02-21|CJ007   |10,665.00 |10,640.00 |10,650.00 |10,640.00 |10,650.00 |10,650.00 |-15.00    |-15.00    |6         |1,323     |-3        |31.95       |0.00      |
2020-02-21|CJ009   |10,740.00 |10,730.00 |10,750.00 |10,690.00 |10,710.00 |10,720.00 |-30.00    |-20.00    |445       |4,959     |-104      |2,385.35    |0.00      |
2020-02-21|CJ012   |11,020.00 |10,975.00 |11,035.00 |10,975.00 |11,025.00 |11,015.00 |5.00      |-5.00     |67        |2,607     |43        |369.01      |0.00      |
2020-02-21|CJ101   |10,930.00 |10,900.00 |10,935.00 |10,880.00 |10,880.00 |10,905.00 |-50.00    |-25.00    |9         |327       |0         |49.07       |0.00      |
2020-02-21|CY003   |19,685.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY004   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY005   |21,360.00 |21,340.00 |21,400.00 |21,260.00 |21,280.00 |21,335.00 |-80.00    |-25.00    |10,533    |9,350     |42        |112,362.14  |0.00      |
2020-02-21|CY006   |21,340.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2020-02-21|CY007   |20,895.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY008   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY009   |21,990.00 |21,870.00 |21,870.00 |21,850.00 |21,850.00 |21,855.00 |-140.00   |-135.00   |4         |21        |0         |43.71       |0.00      |
2020-02-21|CY010   |21,340.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY011   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY012   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|CY102   |22,820.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-02-21|FG003   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-21|FG004   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|FG005   |1,419.00  |1,428.00  |1,437.00  |1,421.00  |1,429.00  |1,430.00  |10.00     |11.00     |97,593    |166,663   |1,387     |279,151.99  |0.00      |
2020-02-21|FG006   |1,443.00  |1,430.00  |1,444.00  |1,430.00  |1,435.00  |1,435.00  |-8.00     |-8.00     |21        |59        |-13       |60.27       |0.00      |
2020-02-21|FG007   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|FG008   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-02-21|FG009   |1,460.00  |1,465.00  |1,472.00  |1,459.00  |1,470.00  |1,469.00  |10.00     |9.00      |14,898    |50,682    |2,177     |43,757.35   |0.00      |
2020-02-21|FG010   |1,461.00  |1,461.00  |1,461.00  |1,460.00  |1,461.00  |1,460.00  |0.00      |-1.00     |8         |45        |-7        |23.37       |0.00      |
2020-02-21|FG011   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |2.00      |2.00      |0         |553       |0         |0.00        |0.00      |
2020-02-21|FG012   |1,455.00  |1,458.00  |1,458.00  |1,456.00  |1,456.00  |1,457.00  |1.00      |2.00      |3         |4,796     |-1        |8.75        |0.00      |
2020-02-21|FG101   |1,416.00  |1,415.00  |1,426.00  |1,415.00  |1,423.00  |1,422.00  |7.00      |6.00      |508       |2,821     |45        |1,444.28    |0.00      |
2020-02-21|FG102   |1,407.00  |1,402.00  |1,445.00  |1,402.00  |1,445.00  |1,430.00  |38.00     |23.00     |8         |2         |2         |22.89       |0.00      |
2020-02-21|JR003   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|JR005   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|JR007   |2,980.00  |2,953.00  |2,970.00  |2,901.00  |2,926.00  |2,931.00  |-54.00    |-49.00    |219       |349       |-18       |1,283.86    |0.00      |
2020-02-21|JR009   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|JR011   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-16.00    |-16.00    |0         |13        |0         |0.00        |0.00      |
2020-02-21|JR101   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-21|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-21|MA003   |2,073.00  |2,064.00  |2,085.00  |2,050.00  |2,068.00  |2,069.00  |-5.00     |-4.00     |1,638     |8,426     |-813      |3,389.39    |0.00      |
2020-02-21|MA004   |2,079.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2020-02-21|MA005   |2,132.00  |2,122.00  |2,138.00  |2,102.00  |2,119.00  |2,120.00  |-13.00    |-12.00    |811,009   |752,938   |-18,070   |1,719,474.86|0.00      |
2020-02-21|MA006   |2,152.00  |2,154.00  |2,154.00  |2,114.00  |2,136.00  |2,138.00  |-16.00    |-14.00    |11        |11        |0         |23.52       |0.00      |
2020-02-21|MA007   |2,154.00  |2,154.00  |2,160.00  |2,129.00  |2,141.00  |2,147.00  |-13.00    |-7.00     |9,372     |18,550    |-1,511    |20,117.33   |0.00      |
2020-02-21|MA008   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2020-02-21|MA009   |2,174.00  |2,177.00  |2,182.00  |2,152.00  |2,168.00  |2,167.00  |-6.00     |-7.00     |36,900    |136,651   |-969      |79,975.56   |0.00      |
2020-02-21|MA010   |2,196.00  |2,200.00  |2,200.00  |2,188.00  |2,188.00  |2,195.00  |-8.00     |-1.00     |10        |520       |-2        |21.96       |0.00      |
2020-02-21|MA011   |2,207.00  |2,208.00  |2,213.00  |2,190.00  |2,199.00  |2,192.00  |-8.00     |-15.00    |3,816     |21,347    |3,768     |8,366.46    |0.00      |
2020-02-21|MA012   |2,227.00  |2,226.00  |2,229.00  |2,222.00  |2,229.00  |2,229.00  |2.00      |2.00      |52        |7,927     |-48       |115.90      |0.00      |
2020-02-21|MA101   |2,227.00  |2,226.00  |2,233.00  |2,207.00  |2,221.00  |2,213.00  |-6.00     |-14.00    |4,209     |9,728     |3,765     |9,315.61    |0.00      |
2020-02-21|MA102   |2,215.00  |2,249.00  |2,249.00  |2,222.00  |2,222.00  |2,235.00  |7.00      |20.00     |3         |3,301     |0         |6.71        |0.00      |
2020-02-21|OI003   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-21|OI005   |7,519.00  |7,508.00  |7,548.00  |7,450.00  |7,519.00  |7,497.00  |0.00      |-22.00    |269,315   |104,944   |1,391     |2,019,128.14|0.00      |
2020-02-21|OI007   |7,368.00  |7,397.00  |7,397.00  |7,397.00  |7,397.00  |7,397.00  |29.00     |29.00     |1         |4         |-1        |7.40        |0.00      |
2020-02-21|OI009   |7,395.00  |7,375.00  |7,397.00  |7,318.00  |7,356.00  |7,361.00  |-39.00    |-34.00    |19,098    |42,081    |695       |140,579.56  |0.00      |
2020-02-21|OI011   |7,403.00  |7,375.00  |7,409.00  |7,375.00  |7,402.00  |7,399.00  |-1.00     |-4.00     |7         |279       |6         |51.80       |0.00      |
2020-02-21|OI101   |7,331.00  |7,318.00  |7,326.00  |7,280.00  |7,290.00  |7,303.00  |-41.00    |-28.00    |263       |664       |13        |1,920.78    |0.00      |
2020-02-21|PM003   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|PM005   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|PM007   |2,309.00  |2,288.00  |2,288.00  |2,273.00  |2,273.00  |2,277.00  |-36.00    |-32.00    |4         |50        |-1        |45.54       |0.00      |
2020-02-21|PM009   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|RI003   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|RI005   |2,624.00  |2,533.00  |2,635.00  |2,533.00  |2,634.00  |2,618.00  |10.00     |-6.00     |13        |34        |1         |68.07       |0.00      |
2020-02-21|RI007   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|RI009   |2,734.00  |2,730.00  |2,730.00  |2,655.00  |2,710.00  |2,714.00  |-24.00    |-20.00    |6         |5         |0         |32.57       |0.00      |
2020-02-21|RI011   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|RM003   |2,183.00  |2,166.00  |2,202.00  |2,166.00  |2,202.00  |2,198.00  |19.00     |15.00     |15        |293       |0         |32.98       |0.00      |
2020-02-21|RM005   |2,295.00  |2,289.00  |2,311.00  |2,289.00  |2,294.00  |2,299.00  |-1.00     |4.00      |274,587   |228,413   |-1,811    |631,154.39  |0.00      |
2020-02-21|RM007   |2,308.00  |2,304.00  |2,320.00  |2,303.00  |2,306.00  |2,310.00  |-2.00     |2.00      |10,739    |20,938    |-96       |24,803.54   |0.00      |
2020-02-21|RM008   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |364       |0         |0.00        |0.00      |
2020-02-21|RM009   |2,331.00  |2,326.00  |2,340.00  |2,325.00  |2,326.00  |2,331.00  |-5.00     |0.00      |46,995    |129,507   |3,229     |109,546.42  |0.00      |
2020-02-21|RM011   |2,282.00  |2,281.00  |2,291.00  |2,277.00  |2,279.00  |2,285.00  |-3.00     |3.00      |139       |5,776     |43        |317.57      |0.00      |
2020-02-21|RM101   |2,251.00  |2,250.00  |2,259.00  |2,243.00  |2,246.00  |2,250.00  |-5.00     |-1.00     |1,647     |6,255     |196       |3,705.46    |0.00      |
2020-02-21|RS007   |4,386.00  |4,389.00  |4,455.00  |4,389.00  |4,455.00  |4,430.00  |69.00     |44.00     |5         |7         |3         |22.15       |0.00      |
2020-02-21|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-21|RS009   |4,381.00  |3,979.00  |4,288.00  |3,979.00  |4,172.00  |4,177.00  |-209.00   |-204.00   |4         |2         |1         |16.71       |0.00      |
2020-02-21|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|SA005   |1,581.00  |1,580.00  |1,588.00  |1,570.00  |1,579.00  |1,578.00  |-2.00     |-3.00     |15,823    |22,350    |902       |49,939.65   |0.00      |
2020-02-21|SA006   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-21|SA007   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-3.00     |-3.00     |0         |23        |0         |0.00        |0.00      |
2020-02-21|SA008   |1,660.00  |1,670.00  |1,670.00  |1,661.00  |1,662.00  |1,668.00  |2.00      |8.00      |45        |72        |31        |150.09      |0.00      |
2020-02-21|SA009   |1,637.00  |1,635.00  |1,642.00  |1,633.00  |1,638.00  |1,636.00  |1.00      |-1.00     |321       |4,637     |94        |1,050.54    |0.00      |
2020-02-21|SA010   |1,619.00  |1,605.00  |1,623.00  |1,605.00  |1,623.00  |1,609.00  |4.00      |-10.00    |5         |8         |1         |16.09       |0.00      |
2020-02-21|SA011   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |0.00      |0.00      |0         |359       |0         |0.00        |0.00      |
2020-02-21|SA012   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-21|SA101   |1,656.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |4.00      |4.00      |1         |14        |-1        |3.32        |0.00      |
2020-02-21|SA102   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |4.00      |4.00      |0         |200       |0         |0.00        |0.00      |
2020-02-21|SF003   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |18.00     |18.00     |0         |20        |0         |0.00        |0.00      |
2020-02-21|SF004   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2020-02-21|SF005   |5,754.00  |5,784.00  |5,798.00  |5,752.00  |5,762.00  |5,770.00  |8.00      |16.00     |43,770    |65,801    |617       |126,271.58  |0.00      |
2020-02-21|SF006   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SF007   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-02-21|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-21|SF009   |5,818.00  |5,834.00  |5,870.00  |5,820.00  |5,832.00  |5,842.00  |14.00     |24.00     |1,155     |7,021     |160       |3,373.36    |0.00      |
2020-02-21|SF010   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-21|SF011   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SF012   |5,984.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.00      |
2020-02-21|SF101   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-02-21|SF102   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM003   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM004   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM005   |6,248.00  |6,266.00  |6,304.00  |6,216.00  |6,236.00  |6,260.00  |-12.00    |12.00     |64,374    |64,472    |1,514     |201,455.69  |0.00      |
2020-02-21|SM006   |6,382.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |-140.00   |-140.00   |1         |18        |0         |3.12        |0.00      |
2020-02-21|SM007   |6,084.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM008   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM009   |6,276.00  |6,314.00  |6,346.00  |6,256.00  |6,274.00  |6,302.00  |-2.00     |26.00     |4,014     |19,280    |1,149     |12,646.29   |0.00      |
2020-02-21|SM010   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM011   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SM012   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-02-21|SM101   |6,240.00  |6,298.00  |6,298.00  |6,260.00  |6,272.00  |6,272.00  |32.00     |32.00     |42        |235       |23        |131.72      |0.00      |
2020-02-21|SM102   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-02-21|SR003   |5,732.00  |5,760.00  |5,832.00  |5,741.00  |5,755.00  |5,801.00  |23.00     |69.00     |183       |3,345     |-72       |1,061.56    |0.00      |
2020-02-21|SR005   |5,759.00  |5,762.00  |5,855.00  |5,747.00  |5,774.00  |5,801.00  |15.00     |42.00     |615,279   |250,069   |5,276     |3,568,951.28|0.00      |
2020-02-21|SR007   |5,770.00  |5,784.00  |5,854.00  |5,753.00  |5,777.00  |5,802.00  |7.00      |32.00     |24,443    |13,539    |610       |141,822.54  |0.00      |
2020-02-21|SR009   |5,798.00  |5,792.00  |5,870.00  |5,768.00  |5,800.00  |5,822.00  |2.00      |24.00     |121,958   |152,170   |5,763     |710,046.84  |0.00      |
2020-02-21|SR011   |5,806.00  |5,797.00  |5,850.00  |5,773.00  |5,800.00  |5,827.00  |-6.00     |21.00     |219       |9,872     |1         |1,276.03    |0.00      |
2020-02-21|SR101   |5,785.00  |5,783.00  |5,823.00  |5,750.00  |5,785.00  |5,793.00  |0.00      |8.00      |4,254     |9,779     |1,307     |24,644.93   |0.00      |
2020-02-21|TA003   |4,444.00  |4,442.00  |4,500.00  |4,442.00  |4,490.00  |4,474.00  |46.00     |30.00     |5,652     |73,145    |-513      |12,641.59   |0.00      |
2020-02-21|TA004   |4,494.00  |4,516.00  |4,538.00  |4,498.00  |4,538.00  |4,518.00  |44.00     |24.00     |43        |83        |0         |97.13       |0.00      |
2020-02-21|TA005   |4,510.00  |4,526.00  |4,566.00  |4,514.00  |4,556.00  |4,542.00  |46.00     |32.00     |460,592   |743,392   |-9,162    |1,045,760.87|0.00      |
2020-02-21|TA006   |4,546.00  |4,564.00  |4,570.00  |4,564.00  |4,570.00  |4,566.00  |24.00     |20.00     |3         |53        |-3        |6.85        |0.00      |
2020-02-21|TA007   |4,568.00  |4,576.00  |4,610.00  |4,566.00  |4,590.00  |4,590.00  |22.00     |22.00     |56,270    |62,789    |-5,790    |129,120.08  |0.00      |
2020-02-21|TA008   |4,594.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |14.00     |14.00     |0         |261       |0         |0.00        |0.00      |
2020-02-21|TA009   |4,614.00  |4,622.00  |4,652.00  |4,606.00  |4,638.00  |4,634.00  |24.00     |20.00     |106,764   |253,303   |-7,080    |247,344.87  |0.00      |
2020-02-21|TA010   |4,666.00  |4,672.00  |4,694.00  |4,672.00  |4,694.00  |4,680.00  |28.00     |14.00     |3         |14        |-1        |7.02        |0.00      |
2020-02-21|TA011   |4,658.00  |4,656.00  |4,686.00  |4,648.00  |4,674.00  |4,668.00  |16.00     |10.00     |3,699     |25,736    |1,283     |8,632.26    |0.00      |
2020-02-21|TA012   |4,684.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |16.00     |16.00     |1         |3,568     |0         |2.35        |0.00      |
2020-02-21|TA101   |4,704.00  |4,704.00  |4,730.00  |4,698.00  |4,716.00  |4,714.00  |12.00     |10.00     |2,069     |13,335    |-21       |4,875.54    |0.00      |
2020-02-21|TA102   |4,678.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2020-02-21|UR003   |1,698.00  |1,715.00  |1,721.00  |1,715.00  |1,721.00  |1,717.00  |23.00     |19.00     |8         |22        |0         |27.47       |0.00      |
2020-02-21|UR004   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-21|UR005   |1,746.00  |1,750.00  |1,804.00  |1,746.00  |1,793.00  |1,777.00  |47.00     |31.00     |95,247    |83,084    |11,320    |338,534.82  |0.00      |
2020-02-21|UR006   |1,742.00  |1,739.00  |1,780.00  |1,739.00  |1,750.00  |1,757.00  |8.00      |15.00     |9         |5         |-2        |31.63       |0.00      |
2020-02-21|UR007   |1,719.00  |1,726.00  |1,754.00  |1,726.00  |1,738.00  |1,741.00  |19.00     |22.00     |55        |2,552     |-38       |191.54      |0.00      |
2020-02-21|UR008   |1,785.00  |1,808.00  |1,808.00  |1,808.00  |1,808.00  |1,808.00  |23.00     |23.00     |1         |7         |0         |3.62        |0.00      |
2020-02-21|UR009   |1,715.00  |1,718.00  |1,735.00  |1,714.00  |1,728.00  |1,727.00  |13.00     |12.00     |3,012     |9,379     |1,328     |10,401.89   |0.00      |
2020-02-21|UR010   |1,716.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |36.00     |36.00     |1         |4         |1         |3.51        |0.00      |
2020-02-21|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |36.00     |36.00     |0         |100       |0         |0.00        |0.00      |
2020-02-21|UR012   |1,804.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.00      |
2020-02-21|UR101   |1,704.00  |1,710.00  |1,720.00  |1,710.00  |1,720.00  |1,716.00  |16.00     |12.00     |10        |70        |-2        |34.31       |0.00      |
2020-02-21|UR102   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|WH003   |2,620.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |-4.00     |-4.00     |3         |48        |-3        |15.70       |0.00      |
2020-02-21|WH005   |2,623.00  |2,620.00  |2,625.00  |2,565.00  |2,581.00  |2,595.00  |-42.00    |-28.00    |280       |1,092     |29        |1,453.36    |0.00      |
2020-02-21|WH007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-21|WH009   |2,555.00  |2,535.00  |2,540.00  |2,513.00  |2,513.00  |2,530.00  |-42.00    |-25.00    |21        |219       |5         |106.26      |0.00      |
2020-02-21|WH011   |2,660.00  |2,569.00  |2,569.00  |2,569.00  |2,569.00  |2,569.00  |-91.00    |-91.00    |1         |3         |-1        |5.14        |0.00      |
2020-02-21|WH101   |2,655.00  |2,601.00  |2,619.00  |2,561.00  |2,605.00  |2,601.00  |-50.00    |-54.00    |10        |46        |2         |52.02       |0.00      |
2020-02-21|ZC003   |561.40    |562.60    |562.80    |560.40    |561.00    |561.20    |-0.40     |-0.20     |593       |9,857     |-392      |3,327.64    |0.00      |
2020-02-21|ZC004   |565.40    |566.40    |566.40    |566.40    |566.40    |566.40    |1.00      |1.00      |1         |1         |1         |5.67        |0.00      |
2020-02-21|ZC005   |553.00    |554.00    |556.00    |551.80    |552.00    |553.40    |-1.00     |0.40      |43,911    |111,299   |3,306     |242,973.55  |0.00      |
2020-02-21|ZC006   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-21|ZC007   |550.60    |550.80    |553.00    |549.60    |549.80    |550.80    |-0.80     |0.20      |14,967    |21,632    |442       |82,422.72   |0.00      |
2020-02-21|ZC008   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-21|ZC009   |545.40    |545.80    |546.80    |544.60    |544.60    |545.40    |-0.80     |0.00      |1,651     |20,151    |120       |9,003.84    |0.00      |
2020-02-21|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-21|ZC011   |545.00    |545.60    |546.00    |539.20    |544.80    |544.60    |-0.20     |-0.40     |89        |459       |22        |484.75      |0.00      |
2020-02-21|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-21|ZC101   |547.20    |546.60    |546.60    |545.60    |545.60    |546.00    |-1.60     |-1.20     |23        |227       |4         |125.57      |0.00      |
2020-02-21|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-24|AP003   |6,815.00  |6,767.00  |6,860.00  |6,767.00  |6,796.00  |6,823.00  |-19.00    |8.00      |613       |1,713     |-113      |4,182.26    |0.00      |
2020-02-24|AP005   |7,266.00  |7,280.00  |7,358.00  |7,161.00  |7,277.00  |7,288.00  |11.00     |22.00     |235,077   |114,896   |-1,300    |1,713,308.09|0.00      |
2020-02-24|AP007   |7,475.00  |7,520.00  |7,564.00  |7,391.00  |7,498.00  |7,500.00  |23.00     |25.00     |3,248     |6,212     |1         |24,360.50   |0.00      |
2020-02-24|AP010   |7,990.00  |7,990.00  |8,001.00  |7,781.00  |7,933.00  |7,910.00  |-57.00    |-80.00    |6,798     |10,105    |-520      |53,772.11   |0.00      |
2020-02-24|AP011   |7,689.00  |7,707.00  |7,707.00  |7,529.00  |7,664.00  |7,619.00  |-25.00    |-70.00    |134       |4,166     |1         |1,020.94    |0.00      |
2020-02-24|AP012   |7,688.00  |7,687.00  |7,712.00  |7,563.00  |7,689.00  |7,645.00  |1.00      |-43.00    |214       |3,216     |39        |1,636.13    |0.00      |
2020-02-24|AP101   |7,711.00  |7,716.00  |7,747.00  |7,601.00  |7,724.00  |7,687.00  |13.00     |-24.00    |362       |1,308     |75        |2,782.87    |0.00      |
2020-02-24|CF003   |13,125.00 |12,995.00 |13,000.00 |12,625.00 |12,770.00 |12,805.00 |-355.00   |-320.00   |283       |7,463     |-159      |1,811.92    |0.00      |
2020-02-24|CF005   |13,300.00 |13,195.00 |13,230.00 |12,785.00 |12,935.00 |13,005.00 |-365.00   |-295.00   |406,173   |470,704   |-4,091    |2,641,224.39|0.00      |
2020-02-24|CF007   |13,435.00 |13,320.00 |13,365.00 |12,930.00 |13,075.00 |13,145.00 |-360.00   |-290.00   |6,417     |18,279    |411       |42,180.82   |0.00      |
2020-02-24|CF009   |13,760.00 |13,645.00 |13,685.00 |13,250.00 |13,395.00 |13,465.00 |-365.00   |-295.00   |106,074   |150,804   |6,807     |714,266.22  |0.00      |
2020-02-24|CF011   |14,050.00 |13,910.00 |13,965.00 |13,525.00 |13,680.00 |13,705.00 |-370.00   |-345.00   |140       |1,575     |-17       |959.33      |0.00      |
2020-02-24|CF101   |14,250.00 |14,125.00 |14,170.00 |13,750.00 |13,915.00 |13,960.00 |-335.00   |-290.00   |1,723     |8,932     |-334      |12,028.58   |0.00      |
2020-02-24|CJ003   |10,730.00 |10,720.00 |10,805.00 |10,610.00 |10,715.00 |10,730.00 |-15.00    |0.00      |10        |177       |-4        |53.65       |0.00      |
2020-02-24|CJ005   |10,570.00 |10,580.00 |10,585.00 |10,440.00 |10,465.00 |10,495.00 |-105.00   |-75.00    |24,534    |27,159    |-1,143    |128,732.72  |0.00      |
2020-02-24|CJ007   |10,650.00 |10,625.00 |10,630.00 |10,510.00 |10,510.00 |10,560.00 |-140.00   |-90.00    |174       |1,189     |-134      |918.80      |0.00      |
2020-02-24|CJ009   |10,720.00 |10,725.00 |10,725.00 |10,575.00 |10,575.00 |10,625.00 |-145.00   |-95.00    |1,083     |4,562     |-397      |5,752.56    |0.00      |
2020-02-24|CJ012   |11,015.00 |11,010.00 |11,020.00 |10,920.00 |10,920.00 |10,950.00 |-95.00    |-65.00    |67        |2,578     |-29       |366.84      |0.00      |
2020-02-24|CJ101   |10,905.00 |10,890.00 |10,890.00 |10,785.00 |10,785.00 |10,815.00 |-120.00   |-90.00    |15        |325       |-2        |81.11       |0.00      |
2020-02-24|CY003   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY004   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY005   |21,335.00 |21,255.00 |21,275.00 |20,715.00 |21,030.00 |20,995.00 |-305.00   |-340.00   |14,428    |9,517     |167       |151,456.12  |0.00      |
2020-02-24|CY006   |21,315.00 |0.00      |0.00      |0.00      |0.00      |20,975.00 |-340.00   |-340.00   |0         |2         |0         |0.00        |0.00      |
2020-02-24|CY007   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY008   |21,475.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY009   |21,855.00 |21,450.00 |21,710.00 |21,450.00 |21,575.00 |21,600.00 |-280.00   |-255.00   |18        |20        |-1        |194.39      |0.00      |
2020-02-24|CY010   |21,210.00 |0.00      |0.00      |0.00      |0.00      |20,965.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY011   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY012   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY101   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|CY102   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|FG003   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-02-24|FG004   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|FG005   |1,430.00  |1,426.00  |1,437.00  |1,416.00  |1,436.00  |1,426.00  |6.00      |-4.00     |121,022   |174,134   |7,471     |345,232.52  |0.00      |
2020-02-24|FG006   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |59        |0         |0.00        |0.00      |
2020-02-24|FG007   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|FG008   |1,469.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |17.00     |17.00     |2         |2         |1         |5.95        |0.00      |
2020-02-24|FG009   |1,469.00  |1,468.00  |1,476.00  |1,461.00  |1,473.00  |1,469.00  |4.00      |0.00      |16,187    |50,244    |-438      |47,552.36   |0.00      |
2020-02-24|FG010   |1,460.00  |1,468.00  |1,468.00  |1,448.00  |1,448.00  |1,454.00  |-12.00    |-6.00     |36        |43        |-2        |104.72      |0.00      |
2020-02-24|FG011   |1,455.00  |1,457.00  |1,457.00  |1,455.00  |1,455.00  |1,456.00  |0.00      |1.00      |2         |554       |1         |5.83        |0.00      |
2020-02-24|FG012   |1,457.00  |1,452.00  |1,462.00  |1,450.00  |1,451.00  |1,453.00  |-6.00     |-4.00     |19        |4,794     |-2        |55.20       |0.00      |
2020-02-24|FG101   |1,422.00  |1,423.00  |1,431.00  |1,417.00  |1,427.00  |1,425.00  |5.00      |3.00      |271       |2,887     |66        |772.35      |0.00      |
2020-02-24|FG102   |1,430.00  |1,423.00  |1,423.00  |1,422.00  |1,422.00  |1,423.00  |-8.00     |-7.00     |2         |1         |-1        |5.69        |0.00      |
2020-02-24|JR003   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|JR007   |2,931.00  |2,943.00  |2,965.00  |2,911.00  |2,927.00  |2,932.00  |-4.00     |1.00      |252       |438       |89        |1,477.81    |0.00      |
2020-02-24|JR009   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|JR011   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-02-24|JR101   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|LR003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-02-24|LR005   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-02-24|LR007   |2,720.00  |2,708.00  |2,811.00  |2,708.00  |2,743.00  |2,762.00  |23.00     |42.00     |13        |7         |3         |71.80       |0.00      |
2020-02-24|MA003   |2,069.00  |2,044.00  |2,053.00  |2,000.00  |2,024.00  |2,021.00  |-45.00    |-48.00    |1,538     |7,349     |-1,077    |3,108.56    |0.00      |
2020-02-24|MA004   |2,079.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |-3.00     |-3.00     |3         |42        |0         |6.30        |0.00      |
2020-02-24|MA005   |2,120.00  |2,103.00  |2,113.00  |2,050.00  |2,082.00  |2,079.00  |-38.00    |-41.00    |861,164   |784,308   |31,370    |1,790,495.64|0.00      |
2020-02-24|MA006   |2,138.00  |2,083.00  |2,111.00  |2,083.00  |2,111.00  |2,107.00  |-27.00    |-31.00    |8         |17        |6         |16.86       |0.00      |
2020-02-24|MA007   |2,147.00  |2,128.00  |2,135.00  |2,086.00  |2,111.00  |2,109.00  |-36.00    |-38.00    |10,340    |20,432    |1,882     |21,806.72   |0.00      |
2020-02-24|MA008   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-19.00    |-19.00    |0         |102       |0         |0.00        |0.00      |
2020-02-24|MA009   |2,167.00  |2,150.00  |2,158.00  |2,120.00  |2,141.00  |2,139.00  |-26.00    |-28.00    |51,302    |141,543   |4,892     |109,736.40  |0.00      |
2020-02-24|MA010   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-15.00    |-15.00    |0         |520       |0         |0.00        |0.00      |
2020-02-24|MA011   |2,192.00  |2,176.00  |2,188.00  |2,160.00  |2,177.00  |2,176.00  |-15.00    |-16.00    |2,060     |23,387    |2,040     |4,482.68    |0.00      |
2020-02-24|MA012   |2,229.00  |2,217.00  |2,224.00  |2,212.00  |2,214.00  |2,216.00  |-15.00    |-13.00    |6         |7,928     |1         |13.30       |0.00      |
2020-02-24|MA101   |2,213.00  |2,212.00  |2,212.00  |2,180.00  |2,198.00  |2,200.00  |-15.00    |-13.00    |372       |9,822     |94        |818.25      |0.00      |
2020-02-24|MA102   |2,235.00  |2,177.00  |2,217.00  |2,177.00  |2,217.00  |2,197.00  |-18.00    |-38.00    |2         |3,301     |0         |4.40        |0.00      |
2020-02-24|OI003   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-24|OI005   |7,497.00  |7,521.00  |7,558.00  |7,426.00  |7,516.00  |7,507.00  |19.00     |10.00     |263,519   |102,850   |-2,094    |1,978,278.33|0.00      |
2020-02-24|OI007   |7,397.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |-37.00    |-37.00    |1         |3         |-1        |7.36        |0.00      |
2020-02-24|OI009   |7,361.00  |7,364.00  |7,379.00  |7,263.00  |7,333.00  |7,335.00  |-28.00    |-26.00    |18,171    |41,978    |-103      |133,284.33  |0.00      |
2020-02-24|OI011   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-02-24|OI101   |7,303.00  |7,304.00  |7,304.00  |7,226.00  |7,269.00  |7,273.00  |-34.00    |-30.00    |435       |672       |8         |3,163.69    |0.00      |
2020-02-24|PM003   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|PM005   |2,179.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|PM007   |2,277.00  |2,192.00  |2,272.00  |2,192.00  |2,251.00  |2,246.00  |-26.00    |-31.00    |8         |45        |-5        |89.85       |0.00      |
2020-02-24|PM009   |2,189.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|RI003   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|RI005   |2,618.00  |2,610.00  |2,646.00  |2,548.00  |2,603.00  |2,623.00  |-15.00    |5.00      |38        |38        |4         |199.36      |0.00      |
2020-02-24|RI007   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|RI009   |2,714.00  |2,671.00  |2,674.00  |2,671.00  |2,674.00  |2,673.00  |-40.00    |-41.00    |2         |4         |-1        |10.69       |0.00      |
2020-02-24|RI011   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|RM003   |2,198.00  |2,172.00  |2,174.00  |2,135.00  |2,135.00  |2,156.00  |-63.00    |-42.00    |23        |283       |-10       |49.58       |0.00      |
2020-02-24|RM005   |2,299.00  |2,290.00  |2,291.00  |2,242.00  |2,243.00  |2,262.00  |-56.00    |-37.00    |368,789   |227,757   |-656      |834,358.33  |0.00      |
2020-02-24|RM007   |2,310.00  |2,300.00  |2,300.00  |2,257.00  |2,258.00  |2,277.00  |-52.00    |-33.00    |10,525    |21,234    |296       |23,970.19   |0.00      |
2020-02-24|RM008   |2,363.00  |2,336.00  |2,360.00  |2,321.00  |2,322.00  |2,335.00  |-41.00    |-28.00    |11        |361       |-3        |25.69       |0.00      |
2020-02-24|RM009   |2,331.00  |2,321.00  |2,322.00  |2,280.00  |2,281.00  |2,299.00  |-50.00    |-32.00    |76,838    |130,066   |559       |176,626.23  |0.00      |
2020-02-24|RM011   |2,285.00  |2,272.00  |2,275.00  |2,236.00  |2,236.00  |2,252.00  |-49.00    |-33.00    |529       |5,767     |-9        |1,191.28    |0.00      |
2020-02-24|RM101   |2,250.00  |2,242.00  |2,244.00  |2,205.00  |2,206.00  |2,222.00  |-44.00    |-28.00    |3,749     |8,377     |2,122     |8,328.90    |0.00      |
2020-02-24|RS007   |4,430.00  |4,256.00  |4,380.00  |4,256.00  |4,354.00  |4,334.00  |-76.00    |-96.00    |7         |5         |-2        |30.34       |0.00      |
2020-02-24|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-24|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-24|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|SA005   |1,578.00  |1,575.00  |1,590.00  |1,567.00  |1,587.00  |1,579.00  |9.00      |1.00      |16,435    |23,054    |704       |51,910.82   |0.00      |
2020-02-24|SA006   |1,607.00  |1,643.00  |1,643.00  |1,627.00  |1,627.00  |1,636.00  |20.00     |29.00     |3         |5         |1         |9.82        |0.00      |
2020-02-24|SA007   |1,658.00  |1,667.00  |1,702.00  |1,667.00  |1,702.00  |1,693.00  |44.00     |35.00     |22        |44        |21        |74.50       |0.00      |
2020-02-24|SA008   |1,668.00  |1,673.00  |1,673.00  |1,669.00  |1,669.00  |1,670.00  |1.00      |2.00      |13        |72        |0         |43.43       |0.00      |
2020-02-24|SA009   |1,636.00  |1,630.00  |1,647.00  |1,630.00  |1,643.00  |1,638.00  |7.00      |2.00      |363       |4,684     |47        |1,189.26    |0.00      |
2020-02-24|SA010   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-02-24|SA011   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |0.00      |0.00      |0         |359       |0         |0.00        |0.00      |
2020-02-24|SA012   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-24|SA101   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-02-24|SA102   |1,645.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |35.00     |35.00     |1         |201       |1         |3.36        |0.00      |
2020-02-24|SF003   |6,200.00  |6,202.00  |6,202.00  |6,200.00  |6,200.00  |6,202.00  |0.00      |2.00      |2         |20        |0         |6.20        |0.00      |
2020-02-24|SF004   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2020-02-24|SF005   |5,770.00  |5,766.00  |5,778.00  |5,708.00  |5,716.00  |5,740.00  |-54.00    |-30.00    |42,199    |64,401    |-1,400    |121,087.04  |0.00      |
2020-02-24|SF006   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|SF007   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-02-24|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-24|SF009   |5,842.00  |5,818.00  |5,844.00  |5,794.00  |5,800.00  |5,814.00  |-42.00    |-28.00    |1,519     |7,374     |353       |4,415.05    |0.00      |
2020-02-24|SF010   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |0.00      |
2020-02-24|SF011   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|SF012   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |0.00      |
2020-02-24|SF101   |5,810.00  |5,784.00  |5,794.00  |5,762.00  |5,770.00  |5,776.00  |-40.00    |-34.00    |16        |35        |14        |46.20       |0.00      |
2020-02-24|SF102   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|SM003   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|SM004   |6,344.00  |6,410.00  |6,410.00  |6,010.00  |6,010.00  |6,210.00  |-334.00   |-134.00   |2         |0         |0         |6.21        |0.00      |
2020-02-24|SM005   |6,260.00  |6,206.00  |6,258.00  |6,074.00  |6,100.00  |6,148.00  |-160.00   |-112.00   |108,878   |72,237    |7,765     |334,638.35  |0.00      |
2020-02-24|SM006   |6,242.00  |6,194.00  |6,194.00  |6,180.00  |6,180.00  |6,188.00  |-62.00    |-54.00    |2         |18        |0         |6.19        |0.00      |
2020-02-24|SM007   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|SM008   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|SM009   |6,302.00  |6,220.00  |6,286.00  |6,142.00  |6,156.00  |6,196.00  |-146.00   |-106.00   |8,648     |22,367    |3,087     |26,793.46   |0.00      |
2020-02-24|SM010   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|SM011   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2020-02-24|SM012   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-110.00   |-110.00   |0         |1         |0         |0.00        |0.00      |
2020-02-24|SM101   |6,272.00  |6,254.00  |6,254.00  |6,140.00  |6,160.00  |6,178.00  |-112.00   |-94.00    |324       |522       |287       |1,000.83    |0.00      |
2020-02-24|SM102   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|SR003   |5,801.00  |5,764.00  |5,802.00  |5,759.00  |5,793.00  |5,791.00  |-8.00     |-10.00    |58        |3,329     |-16       |335.85      |0.00      |
2020-02-24|SR005   |5,801.00  |5,783.00  |5,833.00  |5,775.00  |5,822.00  |5,812.00  |21.00     |11.00     |444,869   |266,168   |16,099    |2,585,748.03|0.00      |
2020-02-24|SR007   |5,802.00  |5,792.00  |5,830.00  |5,776.00  |5,820.00  |5,812.00  |18.00     |10.00     |25,318    |14,267    |728       |147,144.64  |0.00      |
2020-02-24|SR009   |5,822.00  |5,810.00  |5,847.00  |5,792.00  |5,838.00  |5,827.00  |16.00     |5.00      |80,125    |153,178   |1,008     |466,873.53  |0.00      |
2020-02-24|SR011   |5,827.00  |5,805.00  |5,841.00  |5,805.00  |5,833.00  |5,830.00  |6.00      |3.00      |99        |9,871     |-1        |577.18      |0.00      |
2020-02-24|SR101   |5,793.00  |5,792.00  |5,820.00  |5,769.00  |5,816.00  |5,812.00  |23.00     |19.00     |3,008     |10,420    |641       |17,481.58   |0.00      |
2020-02-24|TA003   |4,474.00  |4,462.00  |4,462.00  |4,406.00  |4,434.00  |4,434.00  |-40.00    |-40.00    |10,281    |70,909    |-2,236    |22,794.86   |0.00      |
2020-02-24|TA004   |4,518.00  |0.00      |0.00      |0.00      |0.00      |4,486.00  |-32.00    |-32.00    |0         |83        |0         |0.00        |0.00      |
2020-02-24|TA005   |4,542.00  |4,502.00  |4,532.00  |4,468.00  |4,494.00  |4,500.00  |-48.00    |-42.00    |449,237   |752,306   |8,914     |1,010,496.50|0.00      |
2020-02-24|TA006   |4,566.00  |0.00      |0.00      |0.00      |0.00      |4,528.00  |-38.00    |-38.00    |0         |53        |0         |0.00        |0.00      |
2020-02-24|TA007   |4,590.00  |4,570.00  |4,584.00  |4,508.00  |4,556.00  |4,552.00  |-34.00    |-38.00    |48,160    |63,600    |811       |109,580.75  |0.00      |
2020-02-24|TA008   |4,608.00  |4,572.00  |4,614.00  |4,572.00  |4,582.00  |4,590.00  |-26.00    |-18.00    |3         |261       |0         |6.89        |0.00      |
2020-02-24|TA009   |4,634.00  |4,600.00  |4,628.00  |4,556.00  |4,596.00  |4,594.00  |-38.00    |-40.00    |133,924   |270,211   |16,908    |307,638.08  |0.00      |
2020-02-24|TA010   |4,680.00  |4,656.00  |4,656.00  |4,656.00  |4,656.00  |4,656.00  |-24.00    |-24.00    |1         |13        |-1        |2.33        |0.00      |
2020-02-24|TA011   |4,668.00  |4,650.00  |4,662.00  |4,606.00  |4,636.00  |4,630.00  |-32.00    |-38.00    |640       |25,754    |18        |1,481.33    |0.00      |
2020-02-24|TA012   |4,700.00  |4,660.00  |4,688.00  |4,646.00  |4,688.00  |4,660.00  |-12.00    |-40.00    |7         |3,567     |-1        |16.31       |0.00      |
2020-02-24|TA101   |4,714.00  |4,680.00  |4,710.00  |4,652.00  |4,682.00  |4,680.00  |-32.00    |-34.00    |1,442     |13,504    |169       |3,374.20    |0.00      |
2020-02-24|TA102   |4,696.00  |4,644.00  |4,644.00  |4,644.00  |4,644.00  |4,644.00  |-52.00    |-52.00    |1         |1         |-1        |2.32        |0.00      |
2020-02-24|UR003   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |27.00     |27.00     |0         |22        |0         |0.00        |0.00      |
2020-02-24|UR004   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |27.00     |27.00     |0         |10        |0         |0.00        |0.00      |
2020-02-24|UR005   |1,777.00  |1,801.00  |1,818.00  |1,790.00  |1,807.00  |1,805.00  |30.00     |28.00     |92,544    |83,637    |553       |334,017.08  |0.00      |
2020-02-24|UR006   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |14.00     |14.00     |0         |5         |0         |0.00        |0.00      |
2020-02-24|UR007   |1,741.00  |1,720.00  |1,754.00  |1,720.00  |1,753.00  |1,747.00  |12.00     |6.00      |131       |2,577     |25        |457.74      |0.00      |
2020-02-24|UR008   |1,808.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |6.00      |6.00      |0         |7         |0         |0.00        |0.00      |
2020-02-24|UR009   |1,727.00  |1,735.00  |1,739.00  |1,725.00  |1,734.00  |1,733.00  |7.00      |6.00      |2,617     |9,499     |120       |9,070.78    |0.00      |
2020-02-24|UR010   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-24|UR011   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |6.00      |6.00      |0         |100       |0         |0.00        |0.00      |
2020-02-24|UR012   |1,842.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |-7.00     |-7.00     |1         |1         |0         |3.67        |0.00      |
2020-02-24|UR101   |1,716.00  |1,722.00  |1,726.00  |1,717.00  |1,717.00  |1,722.00  |1.00      |6.00      |9         |74        |4         |31.00       |0.00      |
2020-02-24|UR102   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|WH003   |2,616.00  |2,503.00  |2,616.00  |2,503.00  |2,616.00  |2,529.00  |0.00      |-87.00    |8         |44        |-4        |40.46       |0.00      |
2020-02-24|WH005   |2,595.00  |2,557.00  |2,595.00  |2,557.00  |2,581.00  |2,575.00  |-14.00    |-20.00    |186       |1,088     |-4        |957.78      |0.00      |
2020-02-24|WH007   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-02-24|WH009   |2,530.00  |2,487.00  |2,525.00  |2,487.00  |2,505.00  |2,507.00  |-25.00    |-23.00    |17        |222       |3         |85.23       |0.00      |
2020-02-24|WH011   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-24|WH101   |2,601.00  |2,556.00  |2,605.00  |2,556.00  |2,596.00  |2,587.00  |-5.00     |-14.00    |5         |46        |0         |25.87       |0.00      |
2020-02-24|ZC003   |561.20    |561.80    |563.60    |561.60    |563.20    |562.80    |2.00      |1.60      |821       |9,480     |-377      |4,620.65    |0.00      |
2020-02-24|ZC004   |566.40    |557.60    |557.60    |557.60    |557.60    |557.60    |-8.80     |-8.80     |1         |0         |-1        |5.58        |0.00      |
2020-02-24|ZC005   |553.40    |552.00    |556.00    |552.00    |554.80    |554.60    |1.40      |1.20      |49,740    |105,067   |-6,232    |275,827.65  |0.00      |
2020-02-24|ZC006   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-24|ZC007   |550.80    |549.00    |552.60    |549.00    |552.00    |551.60    |1.20      |0.80      |15,856    |22,756    |1,124     |87,470.40   |0.00      |
2020-02-24|ZC008   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-24|ZC009   |545.40    |545.60    |547.20    |544.60    |546.80    |546.40    |1.40      |1.00      |2,639     |20,595    |444       |14,420.52   |0.00      |
2020-02-24|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-24|ZC011   |544.60    |545.00    |546.20    |545.00    |546.20    |546.00    |1.60      |1.40      |49        |423       |-36       |267.55      |0.00      |
2020-02-24|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-24|ZC101   |546.00    |546.60    |547.20    |546.20    |547.20    |546.80    |1.20      |0.80      |36        |203       |-24       |196.83      |0.00      |
2020-02-24|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-25|AP003   |6,823.00  |6,744.00  |6,807.00  |6,720.00  |6,750.00  |6,765.00  |-73.00    |-58.00    |489       |1,731     |18        |3,307.89    |0.00      |
2020-02-25|AP005   |7,288.00  |7,205.00  |7,315.00  |7,191.00  |7,283.00  |7,273.00  |-5.00     |-15.00    |183,889   |117,371   |2,475     |1,337,429.23|0.00      |
2020-02-25|AP007   |7,500.00  |7,452.00  |7,523.00  |7,407.00  |7,494.00  |7,475.00  |-6.00     |-25.00    |2,572     |6,147     |-65       |19,225.51   |0.00      |
2020-02-25|AP010   |7,910.00  |7,900.00  |8,070.00  |7,877.00  |8,065.00  |8,013.00  |155.00    |103.00    |9,135     |10,819    |714       |73,195.72   |0.00      |
2020-02-25|AP011   |7,619.00  |7,668.00  |7,845.00  |7,653.00  |7,836.00  |7,784.00  |217.00    |165.00    |703       |3,859     |-307      |5,472.25    |0.00      |
2020-02-25|AP012   |7,645.00  |7,642.00  |7,860.00  |7,642.00  |7,848.00  |7,777.00  |203.00    |132.00    |413       |3,027     |-189      |3,211.70    |0.00      |
2020-02-25|AP101   |7,687.00  |7,675.00  |7,874.00  |7,675.00  |7,870.00  |7,787.00  |183.00    |100.00    |356       |1,282     |-26       |2,772.13    |0.00      |
2020-02-25|CF003   |12,805.00 |12,675.00 |12,860.00 |12,620.00 |12,840.00 |12,730.00 |35.00     |-75.00    |731       |7,204     |-259      |4,653.23    |0.00      |
2020-02-25|CF005   |13,005.00 |12,845.00 |13,045.00 |12,775.00 |13,015.00 |12,895.00 |10.00     |-110.00   |323,452   |474,942   |4,238     |2,085,653.02|0.00      |
2020-02-25|CF007   |13,145.00 |12,985.00 |13,180.00 |12,915.00 |13,155.00 |13,050.00 |10.00     |-95.00    |6,937     |18,619    |340       |45,261.89   |0.00      |
2020-02-25|CF009   |13,465.00 |13,330.00 |13,510.00 |13,240.00 |13,480.00 |13,355.00 |15.00     |-110.00   |79,920    |158,099   |7,295     |533,712.90  |0.00      |
2020-02-25|CF011   |13,705.00 |13,585.00 |13,715.00 |13,580.00 |13,715.00 |13,635.00 |10.00     |-70.00    |31        |1,574     |-1        |211.37      |0.00      |
2020-02-25|CF101   |13,960.00 |13,790.00 |14,025.00 |13,760.00 |14,000.00 |13,860.00 |40.00     |-100.00   |1,428     |8,970     |38        |9,895.33    |0.00      |
2020-02-25|CJ003   |10,730.00 |10,800.00 |10,800.00 |10,750.00 |10,750.00 |10,790.00 |20.00     |60.00     |27        |154       |-23       |145.66      |0.00      |
2020-02-25|CJ005   |10,495.00 |10,425.00 |10,620.00 |10,425.00 |10,565.00 |10,545.00 |70.00     |50.00     |31,902    |26,844    |-315      |168,173.93  |0.00      |
2020-02-25|CJ007   |10,560.00 |10,490.00 |10,645.00 |10,480.00 |10,575.00 |10,575.00 |15.00     |15.00     |149       |1,187     |-2        |787.67      |0.00      |
2020-02-25|CJ009   |10,625.00 |10,560.00 |10,715.00 |10,545.00 |10,620.00 |10,635.00 |-5.00     |10.00     |868       |4,448     |-114      |4,615.43    |0.00      |
2020-02-25|CJ012   |10,950.00 |10,915.00 |11,010.00 |10,905.00 |10,930.00 |10,930.00 |-20.00    |-20.00    |63        |2,566     |-12       |344.34      |0.00      |
2020-02-25|CJ101   |10,815.00 |10,760.00 |10,845.00 |10,730.00 |10,825.00 |10,765.00 |10.00     |-50.00    |63        |376       |51        |339.02      |0.00      |
2020-02-25|CY003   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY004   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,365.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY005   |20,995.00 |20,980.00 |21,130.00 |20,820.00 |21,100.00 |20,970.00 |105.00    |-25.00    |14,528    |9,446     |-71       |152,321.21  |0.00      |
2020-02-25|CY006   |20,975.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2020-02-25|CY007   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY008   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY009   |21,600.00 |21,560.00 |21,560.00 |21,560.00 |21,560.00 |21,560.00 |-40.00    |-40.00    |1         |19        |-1        |10.78       |0.00      |
2020-02-25|CY010   |20,965.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY011   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY012   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY101   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|CY102   |22,415.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|FG003   |1,448.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |13.00     |13.00     |1         |3         |0         |2.92        |0.00      |
2020-02-25|FG004   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|FG005   |1,426.00  |1,426.00  |1,446.00  |1,422.00  |1,429.00  |1,433.00  |3.00      |7.00      |139,851   |181,039   |6,905     |400,710.89  |0.00      |
2020-02-25|FG006   |1,435.00  |1,431.00  |1,440.00  |1,412.00  |1,412.00  |1,425.00  |-23.00    |-10.00    |12        |58        |-1        |34.21       |0.00      |
2020-02-25|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|FG008   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-02-25|FG009   |1,469.00  |1,468.00  |1,477.00  |1,463.00  |1,473.00  |1,472.00  |4.00      |3.00      |14,302    |50,178    |-66       |42,094.07   |0.00      |
2020-02-25|FG010   |1,454.00  |1,453.00  |1,465.00  |1,453.00  |1,455.00  |1,458.00  |1.00      |4.00      |36        |43        |0         |104.96      |0.00      |
2020-02-25|FG011   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |554       |0         |0.00        |0.00      |
2020-02-25|FG012   |1,453.00  |1,450.00  |1,458.00  |1,448.00  |1,448.00  |1,451.00  |-5.00     |-2.00     |29        |4,795     |1         |84.14       |0.00      |
2020-02-25|FG101   |1,425.00  |1,421.00  |1,435.00  |1,420.00  |1,430.00  |1,428.00  |5.00      |3.00      |463       |3,055     |168       |1,322.17    |0.00      |
2020-02-25|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-25|JR003   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|JR005   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|JR007   |2,932.00  |2,937.00  |2,941.00  |2,920.00  |2,932.00  |2,934.00  |0.00      |2.00      |107       |422       |-16       |627.80      |0.00      |
2020-02-25|JR009   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|JR011   |3,005.00  |3,016.00  |3,036.00  |3,016.00  |3,036.00  |3,026.00  |31.00     |21.00     |2         |14        |1         |12.11       |0.00      |
2020-02-25|JR101   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|LR003   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|LR005   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |0.00      |
2020-02-25|LR007   |2,762.00  |2,722.00  |2,722.00  |2,722.00  |2,722.00  |2,722.00  |-40.00    |-40.00    |4         |3         |-4        |21.78       |0.00      |
2020-02-25|MA003   |2,021.00  |1,993.00  |2,075.00  |1,987.00  |2,075.00  |2,034.00  |54.00     |13.00     |2,025     |5,724     |-1,625    |4,119.65    |0.00      |
2020-02-25|MA004   |2,076.00  |2,077.00  |2,084.00  |2,077.00  |2,082.00  |2,082.00  |6.00      |6.00      |13        |45        |3         |26.51       |0.00      |
2020-02-25|MA005   |2,079.00  |2,068.00  |2,131.00  |2,054.00  |2,131.00  |2,091.00  |52.00     |12.00     |957,583   |773,728   |-10,580   |2,002,279.27|0.00      |
2020-02-25|MA006   |2,107.00  |2,082.00  |2,141.00  |2,082.00  |2,141.00  |2,122.00  |34.00     |15.00     |9         |16        |-1        |19.10       |0.00      |
2020-02-25|MA007   |2,109.00  |2,101.00  |2,152.00  |2,091.00  |2,149.00  |2,116.00  |40.00     |7.00      |10,828    |19,485    |-947      |22,912.21   |0.00      |
2020-02-25|MA008   |2,146.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |6.00      |6.00      |0         |102       |0         |0.00        |0.00      |
2020-02-25|MA009   |2,139.00  |2,131.00  |2,173.00  |2,121.00  |2,171.00  |2,146.00  |32.00     |7.00      |48,008    |137,013   |-4,530    |103,022.19  |0.00      |
2020-02-25|MA010   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |8.00      |8.00      |0         |520       |0         |0.00        |0.00      |
2020-02-25|MA011   |2,176.00  |2,156.00  |2,208.00  |2,156.00  |2,207.00  |2,157.00  |31.00     |-19.00    |2,041     |25,386    |1,999     |4,401.55    |0.00      |
2020-02-25|MA012   |2,216.00  |2,207.00  |2,230.00  |2,207.00  |2,230.00  |2,221.00  |14.00     |5.00      |5         |7,927     |-1        |11.11       |0.00      |
2020-02-25|MA101   |2,200.00  |2,182.00  |2,227.00  |2,181.00  |2,224.00  |2,195.00  |24.00     |-5.00     |522       |9,963     |141       |1,145.78    |0.00      |
2020-02-25|MA102   |2,197.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |-27.00    |-27.00    |1         |3,300     |-1        |2.17        |0.00      |
2020-02-25|OI003   |7,896.00  |7,965.00  |8,000.00  |7,965.00  |8,000.00  |7,983.00  |104.00    |87.00     |2         |505       |0         |15.97       |0.00      |
2020-02-25|OI005   |7,507.00  |7,481.00  |7,522.00  |7,412.00  |7,513.00  |7,477.00  |6.00      |-30.00    |233,137   |104,860   |2,010     |1,743,193.97|0.00      |
2020-02-25|OI007   |7,360.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |50.00     |50.00     |1         |2         |-1        |7.41        |0.00      |
2020-02-25|OI009   |7,335.00  |7,313.00  |7,365.00  |7,259.00  |7,359.00  |7,315.00  |24.00     |-20.00    |18,159    |41,694    |-284      |132,829.85  |0.00      |
2020-02-25|OI011   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-02-25|OI101   |7,273.00  |7,230.00  |7,306.00  |7,209.00  |7,305.00  |7,261.00  |32.00     |-12.00    |174       |686       |14        |1,263.34    |0.00      |
2020-02-25|PM003   |2,161.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|PM005   |2,149.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|PM007   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-02-25|PM009   |2,159.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|RI003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|RI005   |2,623.00  |2,593.00  |2,593.00  |2,579.00  |2,579.00  |2,588.00  |-44.00    |-35.00    |3         |37        |-1        |15.53       |0.00      |
2020-02-25|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|RI009   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-25|RI011   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|RM003   |2,156.00  |2,128.00  |2,155.00  |2,128.00  |2,155.00  |2,142.00  |-1.00     |-14.00    |6         |279       |-4        |12.85       |0.00      |
2020-02-25|RM005   |2,262.00  |2,236.00  |2,265.00  |2,225.00  |2,264.00  |2,246.00  |2.00      |-16.00    |254,561   |216,337   |-11,420   |571,832.04  |0.00      |
2020-02-25|RM007   |2,277.00  |2,250.00  |2,278.00  |2,240.00  |2,276.00  |2,261.00  |-1.00     |-16.00    |3,646     |21,512    |278       |8,244.27    |0.00      |
2020-02-25|RM008   |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |0.00      |0.00      |1         |360       |-1        |2.34        |0.00      |
2020-02-25|RM009   |2,299.00  |2,277.00  |2,303.00  |2,263.00  |2,302.00  |2,285.00  |3.00      |-14.00    |53,730    |130,261   |195       |122,764.43  |0.00      |
2020-02-25|RM011   |2,252.00  |2,292.00  |2,292.00  |2,222.00  |2,255.00  |2,238.00  |3.00      |-14.00    |395       |5,625     |-142      |883.92      |0.00      |
2020-02-25|RM101   |2,222.00  |2,204.00  |2,224.00  |2,180.00  |2,224.00  |2,209.00  |2.00      |-13.00    |3,643     |8,230     |-147      |8,047.00    |0.00      |
2020-02-25|RS007   |4,334.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-02-25|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-25|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-25|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|SA005   |1,579.00  |1,585.00  |1,637.00  |1,584.00  |1,605.00  |1,614.00  |26.00     |35.00     |55,706    |26,495    |3,441     |179,832.92  |0.00      |
2020-02-25|SA006   |1,636.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |36.00     |36.00     |0         |5         |0         |0.00        |0.00      |
2020-02-25|SA007   |1,693.00  |1,707.00  |1,707.00  |1,691.00  |1,691.00  |1,697.00  |-2.00     |4.00      |39        |45        |1         |132.37      |0.00      |
2020-02-25|SA008   |1,670.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |21.00     |21.00     |0         |72        |0         |0.00        |0.00      |
2020-02-25|SA009   |1,638.00  |1,640.00  |1,677.00  |1,637.00  |1,664.00  |1,666.00  |26.00     |28.00     |1,309     |4,812     |128       |4,362.23    |0.00      |
2020-02-25|SA010   |1,609.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |39.00     |39.00     |1         |8         |0         |3.30        |0.00      |
2020-02-25|SA011   |1,664.00  |1,683.00  |1,683.00  |1,680.00  |1,680.00  |1,680.00  |16.00     |16.00     |21        |373       |14        |70.57       |0.00      |
2020-02-25|SA012   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |9.00      |9.00      |0         |63        |0         |0.00        |0.00      |
2020-02-25|SA101   |1,660.00  |1,669.00  |1,675.00  |1,669.00  |1,673.00  |1,673.00  |13.00     |13.00     |10        |12        |-2        |33.45       |0.00      |
2020-02-25|SA102   |1,680.00  |1,700.00  |1,703.00  |1,646.00  |1,703.00  |1,696.00  |23.00     |16.00     |64        |251       |50        |217.04      |0.00      |
2020-02-25|SF003   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |0.00      |
2020-02-25|SF004   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-25|SF005   |5,740.00  |5,710.00  |5,720.00  |5,682.00  |5,716.00  |5,700.00  |-24.00    |-40.00    |27,373    |66,158    |1,757     |78,011.48   |0.00      |
2020-02-25|SF006   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SF007   |5,688.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |58.00     |58.00     |1         |2         |1         |2.88        |0.00      |
2020-02-25|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-25|SF009   |5,814.00  |5,786.00  |5,808.00  |5,762.00  |5,806.00  |5,782.00  |-8.00     |-32.00    |1,567     |7,532     |158       |4,529.35    |0.00      |
2020-02-25|SF010   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-02-25|SF011   |6,006.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SF012   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-02-25|SF101   |5,776.00  |5,746.00  |5,762.00  |5,738.00  |5,752.00  |5,752.00  |-24.00    |-24.00    |18        |39        |4         |51.76       |0.00      |
2020-02-25|SF102   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM003   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM004   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM005   |6,148.00  |6,076.00  |6,104.00  |6,028.00  |6,068.00  |6,068.00  |-80.00    |-80.00    |62,793    |79,944    |7,707     |190,504.56  |0.00      |
2020-02-25|SM006   |6,188.00  |6,160.00  |6,238.00  |6,160.00  |6,238.00  |6,200.00  |50.00     |12.00     |10        |23        |5         |31.00       |0.00      |
2020-02-25|SM007   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM008   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM009   |6,196.00  |6,136.00  |6,156.00  |6,096.00  |6,138.00  |6,128.00  |-58.00    |-68.00    |6,528     |24,262    |1,895     |19,999.06   |0.00      |
2020-02-25|SM010   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM011   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SM012   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |0.00      |
2020-02-25|SM101   |6,178.00  |6,130.00  |6,144.00  |6,096.00  |6,128.00  |6,124.00  |-50.00    |-54.00    |525       |1,002     |480       |1,607.18    |0.00      |
2020-02-25|SM102   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|SR003   |5,791.00  |5,761.00  |5,798.00  |5,761.00  |5,782.00  |5,774.00  |-9.00     |-17.00    |116       |3,255     |-74       |669.76      |0.00      |
2020-02-25|SR005   |5,812.00  |5,770.00  |5,822.00  |5,750.00  |5,806.00  |5,796.00  |-6.00     |-16.00    |339,967   |256,874   |-9,294    |1,970,608.94|0.00      |
2020-02-25|SR007   |5,812.00  |5,768.00  |5,819.00  |5,752.00  |5,806.00  |5,798.00  |-6.00     |-14.00    |22,938    |14,639    |372       |132,991.21  |0.00      |
2020-02-25|SR009   |5,827.00  |5,792.00  |5,840.00  |5,771.00  |5,828.00  |5,815.00  |1.00      |-12.00    |69,818    |152,804   |-374      |405,979.56  |0.00      |
2020-02-25|SR011   |5,830.00  |5,751.00  |5,834.00  |5,751.00  |5,826.00  |5,813.00  |-4.00     |-17.00    |142       |9,874     |3         |825.39      |0.00      |
2020-02-25|SR101   |5,812.00  |5,780.00  |5,815.00  |5,769.00  |5,798.00  |5,796.00  |-14.00    |-16.00    |1,925     |10,452    |32        |11,156.94   |0.00      |
2020-02-25|TA003   |4,434.00  |4,402.00  |4,416.00  |4,368.00  |4,412.00  |4,396.00  |-22.00    |-38.00    |11,068    |74,898    |3,989     |24,325.38   |0.00      |
2020-02-25|TA004   |4,486.00  |4,456.00  |4,458.00  |4,440.00  |4,458.00  |4,452.00  |-28.00    |-34.00    |6         |80        |-3        |13.36       |0.00      |
2020-02-25|TA005   |4,500.00  |4,466.00  |4,488.00  |4,428.00  |4,482.00  |4,460.00  |-18.00    |-40.00    |391,013   |759,885   |7,579     |871,914.62  |0.00      |
2020-02-25|TA006   |4,528.00  |4,498.00  |4,498.00  |4,482.00  |4,482.00  |4,492.00  |-46.00    |-36.00    |7         |57        |4         |15.72       |0.00      |
2020-02-25|TA007   |4,552.00  |4,522.00  |4,546.00  |4,490.00  |4,540.00  |4,522.00  |-12.00    |-30.00    |35,916    |69,552    |5,952     |81,210.12   |0.00      |
2020-02-25|TA008   |4,590.00  |4,530.00  |4,578.00  |4,530.00  |4,578.00  |4,572.00  |-12.00    |-18.00    |7         |262       |1         |16.00       |0.00      |
2020-02-25|TA009   |4,594.00  |4,578.00  |4,588.00  |4,534.00  |4,580.00  |4,564.00  |-14.00    |-30.00    |98,124    |276,994   |6,783     |223,915.31  |0.00      |
2020-02-25|TA010   |4,656.00  |0.00      |0.00      |0.00      |0.00      |4,638.00  |-18.00    |-18.00    |0         |13        |0         |0.00        |0.00      |
2020-02-25|TA011   |4,630.00  |4,608.00  |4,624.00  |4,584.00  |4,622.00  |4,606.00  |-8.00     |-24.00    |547       |25,681    |-73       |1,259.70    |0.00      |
2020-02-25|TA012   |4,660.00  |0.00      |0.00      |0.00      |0.00      |4,658.00  |-2.00     |-2.00     |0         |3,567     |0         |0.00        |0.00      |
2020-02-25|TA101   |4,680.00  |4,654.00  |4,674.00  |4,636.00  |4,670.00  |4,660.00  |-10.00    |-20.00    |1,952     |13,867    |363       |4,547.03    |0.00      |
2020-02-25|TA102   |4,644.00  |4,620.00  |4,620.00  |4,620.00  |4,620.00  |4,620.00  |-24.00    |-24.00    |1         |1         |0         |2.31        |0.00      |
2020-02-25|UR003   |1,744.00  |1,744.00  |1,770.00  |1,725.00  |1,770.00  |1,737.00  |26.00     |-7.00     |12        |21        |-1        |41.68       |0.00      |
2020-02-25|UR004   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.00      |
2020-02-25|UR005   |1,805.00  |1,799.00  |1,820.00  |1,787.00  |1,809.00  |1,804.00  |4.00      |-1.00     |74,260    |89,171    |5,534     |267,881.23  |0.00      |
2020-02-25|UR006   |1,771.00  |1,790.00  |1,820.00  |1,790.00  |1,820.00  |1,804.00  |49.00     |33.00     |6         |4         |-1        |21.65       |0.00      |
2020-02-25|UR007   |1,747.00  |1,739.00  |1,759.00  |1,735.00  |1,753.00  |1,747.00  |6.00      |0.00      |30        |2,593     |16        |104.84      |0.00      |
2020-02-25|UR008   |1,814.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |0.00      |
2020-02-25|UR009   |1,733.00  |1,727.00  |1,743.00  |1,726.00  |1,736.00  |1,736.00  |3.00      |3.00      |2,036     |10,066    |567       |7,067.85    |0.00      |
2020-02-25|UR010   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-25|UR011   |1,744.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |3.00      |3.00      |0         |100       |0         |0.00        |0.00      |
2020-02-25|UR012   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.00      |
2020-02-25|UR101   |1,722.00  |1,709.00  |1,725.00  |1,706.00  |1,721.00  |1,718.00  |-1.00     |-4.00     |26        |86        |12        |89.31       |0.00      |
2020-02-25|UR102   |1,705.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |53.00     |53.00     |1         |1         |1         |3.52        |0.00      |
2020-02-25|WH003   |2,529.00  |2,480.00  |2,530.00  |2,480.00  |2,530.00  |2,497.00  |1.00      |-32.00    |3         |43        |-1        |14.98       |0.00      |
2020-02-25|WH005   |2,575.00  |2,532.00  |2,545.00  |2,502.00  |2,543.00  |2,534.00  |-32.00    |-41.00    |132       |1,088     |0         |668.92      |0.00      |
2020-02-25|WH007   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-02-25|WH009   |2,507.00  |2,487.00  |2,511.00  |2,487.00  |2,506.00  |2,501.00  |-1.00     |-6.00     |13        |220       |-2        |65.02       |0.00      |
2020-02-25|WH011   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-25|WH101   |2,587.00  |2,506.00  |2,567.00  |2,506.00  |2,567.00  |2,525.00  |-20.00    |-62.00    |4         |46        |0         |20.20       |0.00      |
2020-02-25|ZC003   |562.80    |563.80    |563.80    |557.60    |557.80    |560.20    |-5.00     |-2.60     |1,859     |8,399     |-1,081    |10,414.50   |0.00      |
2020-02-25|ZC004   |557.60    |0.00      |0.00      |0.00      |0.00      |557.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|ZC005   |554.60    |553.00    |553.00    |548.20    |548.60    |550.40    |-6.00     |-4.20     |69,980    |101,602   |-3,465    |385,217.98  |0.00      |
2020-02-25|ZC006   |562.60    |0.00      |0.00      |0.00      |0.00      |559.80    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2020-02-25|ZC007   |551.60    |550.20    |551.00    |547.00    |547.40    |549.40    |-4.20     |-2.20     |19,036    |23,666    |910       |104,564.53  |0.00      |
2020-02-25|ZC008   |551.20    |0.00      |0.00      |0.00      |0.00      |549.60    |-1.60     |-1.60     |0         |1         |0         |0.00        |0.00      |
2020-02-25|ZC009   |546.40    |545.40    |546.40    |542.80    |543.00    |544.60    |-3.40     |-1.80     |6,586     |22,409    |1,814     |35,862.60   |0.00      |
2020-02-25|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-25|ZC011   |546.00    |543.80    |546.40    |543.00    |543.00    |543.80    |-3.00     |-2.20     |156       |539       |116       |848.36      |0.00      |
2020-02-25|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-25|ZC101   |546.80    |545.20    |546.40    |544.60    |544.60    |545.40    |-2.20     |-1.40     |25        |222       |19        |136.33      |0.00      |
2020-02-25|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-26|AP003   |6,765.00  |6,767.00  |6,780.00  |6,454.00  |6,461.00  |6,643.00  |-304.00   |-122.00   |1,387     |1,510     |-221      |9,213.72    |0.00      |
2020-02-26|AP005   |7,273.00  |7,305.00  |7,355.00  |7,120.00  |7,126.00  |7,248.00  |-147.00   |-25.00    |269,713   |122,541   |5,170     |1,954,990.37|0.00      |
2020-02-26|AP007   |7,475.00  |7,504.00  |7,544.00  |7,337.00  |7,346.00  |7,464.00  |-129.00   |-11.00    |3,644     |6,144     |-3        |27,197.83   |0.00      |
2020-02-26|AP010   |8,013.00  |8,055.00  |8,169.00  |8,036.00  |8,059.00  |8,112.00  |46.00     |99.00     |12,780    |11,373    |554       |103,675.76  |0.00      |
2020-02-26|AP011   |7,784.00  |7,836.00  |7,941.00  |7,813.00  |7,829.00  |7,890.00  |45.00     |106.00    |380       |3,939     |80        |2,998.14    |0.00      |
2020-02-26|AP012   |7,777.00  |7,837.00  |7,966.00  |7,827.00  |7,851.00  |7,922.00  |74.00     |145.00    |627       |2,860     |-167      |4,967.21    |0.00      |
2020-02-26|AP101   |7,787.00  |7,850.00  |7,972.00  |7,845.00  |7,862.00  |7,922.00  |75.00     |135.00    |419       |1,209     |-73       |3,319.19    |0.00      |
2020-02-26|CF003   |12,730.00 |12,710.00 |12,750.00 |12,620.00 |12,625.00 |12,720.00 |-105.00   |-10.00    |2,371     |5,975     |-1,229    |15,081.87   |0.00      |
2020-02-26|CF005   |12,895.00 |12,890.00 |12,940.00 |12,790.00 |12,805.00 |12,870.00 |-90.00    |-25.00    |238,272   |470,284   |-4,658    |1,533,433.87|0.00      |
2020-02-26|CF007   |13,050.00 |13,065.00 |13,065.00 |12,935.00 |12,945.00 |13,010.00 |-105.00   |-40.00    |4,760     |18,636    |17        |30,961.24   |0.00      |
2020-02-26|CF009   |13,355.00 |13,355.00 |13,405.00 |13,260.00 |13,270.00 |13,335.00 |-85.00    |-20.00    |64,095    |160,214   |2,115     |427,378.84  |0.00      |
2020-02-26|CF011   |13,635.00 |13,695.00 |13,695.00 |13,580.00 |13,580.00 |13,650.00 |-55.00    |15.00     |62        |1,574     |0         |423.17      |0.00      |
2020-02-26|CF101   |13,860.00 |13,900.00 |13,915.00 |13,785.00 |13,790.00 |13,845.00 |-70.00    |-15.00    |1,633     |8,962     |-8        |11,305.43   |0.00      |
2020-02-26|CJ003   |10,790.00 |10,780.00 |10,790.00 |10,760.00 |10,760.00 |10,780.00 |-30.00    |-10.00    |6         |153       |-1        |32.34       |0.00      |
2020-02-26|CJ005   |10,545.00 |10,545.00 |10,570.00 |10,465.00 |10,510.00 |10,520.00 |-35.00    |-25.00    |17,395    |26,362    |-482      |91,500.49   |0.00      |
2020-02-26|CJ007   |10,575.00 |10,585.00 |10,600.00 |10,580.00 |10,600.00 |10,590.00 |25.00     |15.00     |5         |1,184     |-3        |26.48       |0.00      |
2020-02-26|CJ009   |10,635.00 |10,625.00 |10,665.00 |10,560.00 |10,580.00 |10,605.00 |-55.00    |-30.00    |306       |4,451     |3         |1,622.58    |0.00      |
2020-02-26|CJ012   |10,930.00 |10,905.00 |10,935.00 |10,895.00 |10,900.00 |10,910.00 |-30.00    |-20.00    |35        |2,560     |-6        |190.91      |0.00      |
2020-02-26|CJ101   |10,765.00 |10,800.00 |10,800.00 |10,780.00 |10,780.00 |10,790.00 |15.00     |25.00     |3         |375       |-1        |16.19       |0.00      |
2020-02-26|CY003   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY004   |19,365.00 |0.00      |0.00      |0.00      |0.00      |19,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY005   |20,970.00 |20,960.00 |21,025.00 |20,860.00 |20,870.00 |20,970.00 |-100.00   |0.00      |8,838     |9,251     |-195      |92,656.85   |0.00      |
2020-02-26|CY006   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-26|CY007   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY008   |21,110.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY009   |21,560.00 |21,575.00 |21,575.00 |21,500.00 |21,500.00 |21,515.00 |-60.00    |-45.00    |14        |27        |8         |150.62      |0.00      |
2020-02-26|CY010   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY011   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY012   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY101   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|CY102   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|FG003   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-26|FG004   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|FG005   |1,433.00  |1,423.00  |1,431.00  |1,419.00  |1,425.00  |1,425.00  |-8.00     |-8.00     |68,319    |174,462   |-6,577    |194,734.50  |0.00      |
2020-02-26|FG006   |1,425.00  |1,407.00  |1,421.00  |1,407.00  |1,421.00  |1,418.00  |-4.00     |-7.00     |4         |57        |-1        |11.34       |0.00      |
2020-02-26|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|FG008   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-26|FG009   |1,472.00  |1,469.00  |1,474.00  |1,464.00  |1,470.00  |1,470.00  |-2.00     |-2.00     |10,603    |51,759    |1,581     |31,180.71   |0.00      |
2020-02-26|FG010   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |43        |0         |0.00        |0.00      |
2020-02-26|FG011   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |554       |0         |0.00        |0.00      |
2020-02-26|FG012   |1,451.00  |1,455.00  |1,458.00  |1,450.00  |1,450.00  |1,455.00  |-1.00     |4.00      |5         |4,794     |-1        |14.56       |0.00      |
2020-02-26|FG101   |1,428.00  |1,425.00  |1,430.00  |1,425.00  |1,428.00  |1,427.00  |0.00      |-1.00     |259       |3,023     |-32       |739.41      |0.00      |
2020-02-26|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-26|JR003   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|JR005   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|JR007   |2,934.00  |2,944.00  |2,948.00  |2,920.00  |2,923.00  |2,931.00  |-11.00    |-3.00     |92        |434       |12        |539.29      |0.00      |
2020-02-26|JR009   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|JR011   |3,026.00  |3,088.00  |3,088.00  |2,944.00  |2,944.00  |2,993.00  |-82.00    |-33.00    |8         |17        |3         |47.89       |0.00      |
2020-02-26|JR101   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|LR003   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|LR005   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |56.00     |56.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|LR007   |2,722.00  |2,785.00  |2,807.00  |2,750.00  |2,751.00  |2,781.00  |29.00     |59.00     |27        |7         |4         |150.16      |0.00      |
2020-02-26|MA003   |2,034.00  |2,082.00  |2,090.00  |2,030.00  |2,035.00  |2,064.00  |1.00      |30.00     |664       |5,393     |-331      |1,370.20    |0.00      |
2020-02-26|MA004   |2,082.00  |2,117.00  |2,117.00  |2,056.00  |2,099.00  |2,093.00  |17.00     |11.00     |38        |62        |17        |79.52       |0.00      |
2020-02-26|MA005   |2,091.00  |2,120.00  |2,142.00  |2,084.00  |2,093.00  |2,117.00  |2.00      |26.00     |1,127,836 |798,240   |24,512    |2,387,513.28|0.00      |
2020-02-26|MA006   |2,122.00  |2,128.00  |2,164.00  |2,118.00  |2,118.00  |2,145.00  |-4.00     |23.00     |8         |16        |0         |17.16       |0.00      |
2020-02-26|MA007   |2,116.00  |2,135.00  |2,161.00  |2,109.00  |2,120.00  |2,143.00  |4.00      |27.00     |14,064    |22,595    |3,110     |30,137.25   |0.00      |
2020-02-26|MA008   |2,152.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-10.00    |-10.00    |0         |102       |0         |0.00        |0.00      |
2020-02-26|MA009   |2,146.00  |2,157.00  |2,181.00  |2,130.00  |2,143.00  |2,161.00  |-3.00     |15.00     |57,017    |144,459   |7,446     |123,190.49  |0.00      |
2020-02-26|MA010   |2,188.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-6.00     |-6.00     |0         |520       |0         |0.00        |0.00      |
2020-02-26|MA011   |2,157.00  |2,198.00  |2,216.00  |2,171.00  |2,181.00  |2,201.00  |24.00     |44.00     |1,302     |26,638    |1,252     |2,865.46    |0.00      |
2020-02-26|MA012   |2,221.00  |2,235.00  |2,236.00  |2,212.00  |2,212.00  |2,224.00  |-9.00     |3.00      |5         |7,928     |1         |11.12       |0.00      |
2020-02-26|MA101   |2,195.00  |2,216.00  |2,237.00  |2,193.00  |2,203.00  |2,220.00  |8.00      |25.00     |2,307     |11,824    |1,861     |5,121.77    |0.00      |
2020-02-26|MA102   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |15.00     |15.00     |0         |3,300     |0         |0.00        |0.00      |
2020-02-26|OI003   |7,983.00  |0.00      |0.00      |0.00      |0.00      |7,983.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-26|OI005   |7,477.00  |7,476.00  |7,546.00  |7,453.00  |7,502.00  |7,507.00  |25.00     |30.00     |188,170   |105,986   |1,126     |1,412,531.75|0.00      |
2020-02-26|OI007   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-26|OI009   |7,315.00  |7,320.00  |7,402.00  |7,302.00  |7,343.00  |7,358.00  |28.00     |43.00     |16,494    |40,858    |-836      |121,355.07  |0.00      |
2020-02-26|OI011   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-02-26|OI101   |7,261.00  |7,282.00  |7,338.00  |7,270.00  |7,276.00  |7,302.00  |15.00     |41.00     |304       |654       |-32       |2,219.73    |0.00      |
2020-02-26|PM003   |2,161.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|PM005   |2,149.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|PM007   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-02-26|PM009   |2,159.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|RI003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|RI005   |2,588.00  |2,551.00  |2,551.00  |2,551.00  |2,551.00  |2,551.00  |-37.00    |-37.00    |1         |37        |0         |5.10        |0.00      |
2020-02-26|RI007   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|RI009   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-26|RI011   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|RI101   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|RM003   |2,142.00  |2,175.00  |2,179.00  |2,143.00  |2,143.00  |2,167.00  |1.00      |25.00     |7         |275       |-4        |15.17       |0.00      |
2020-02-26|RM005   |2,246.00  |2,265.00  |2,279.00  |2,256.00  |2,265.00  |2,266.00  |19.00     |20.00     |299,935   |223,766   |7,429     |679,570.27  |0.00      |
2020-02-26|RM007   |2,261.00  |2,279.00  |2,291.00  |2,269.00  |2,274.00  |2,277.00  |13.00     |16.00     |12,846    |20,010    |-1,502    |29,247.77   |0.00      |
2020-02-26|RM008   |2,335.00  |2,363.00  |2,363.00  |2,322.00  |2,324.00  |2,329.00  |-11.00    |-6.00     |8         |362       |2         |18.63       |0.00      |
2020-02-26|RM009   |2,285.00  |2,301.00  |2,313.00  |2,284.00  |2,290.00  |2,298.00  |5.00      |13.00     |81,516    |134,396   |4,135     |187,339.38  |0.00      |
2020-02-26|RM011   |2,238.00  |2,255.00  |2,264.00  |2,237.00  |2,242.00  |2,251.00  |4.00      |13.00     |162       |5,655     |30        |364.62      |0.00      |
2020-02-26|RM101   |2,209.00  |2,222.00  |2,230.00  |2,206.00  |2,210.00  |2,216.00  |1.00      |7.00      |2,567     |8,844     |614       |5,688.96    |0.00      |
2020-02-26|RS007   |4,334.00  |4,429.00  |4,429.00  |4,371.00  |4,395.00  |4,401.00  |61.00     |67.00     |6         |7         |2         |26.41       |0.00      |
2020-02-26|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-26|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-26|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|SA005   |1,614.00  |1,604.00  |1,607.00  |1,577.00  |1,581.00  |1,593.00  |-33.00    |-21.00    |25,077    |23,636    |-2,859    |79,913.32   |0.00      |
2020-02-26|SA006   |1,672.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |0.00      |
2020-02-26|SA007   |1,697.00  |1,690.00  |1,690.00  |1,671.00  |1,671.00  |1,681.00  |-26.00    |-16.00    |2         |45        |0         |6.72        |0.00      |
2020-02-26|SA008   |1,691.00  |1,676.00  |1,686.00  |1,666.00  |1,666.00  |1,675.00  |-25.00    |-16.00    |68        |90        |18        |227.75      |0.00      |
2020-02-26|SA009   |1,666.00  |1,662.00  |1,666.00  |1,646.00  |1,647.00  |1,653.00  |-19.00    |-13.00    |1,016     |5,003     |191       |3,359.13    |0.00      |
2020-02-26|SA010   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |0.00      |
2020-02-26|SA011   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-11.00    |-11.00    |0         |373       |0         |0.00        |0.00      |
2020-02-26|SA012   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-26|SA101   |1,673.00  |1,672.00  |1,672.00  |1,653.00  |1,671.00  |1,667.00  |-2.00     |-6.00     |4         |12        |0         |13.34       |0.00      |
2020-02-26|SA102   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |251       |0         |0.00        |0.00      |
2020-02-26|SF003   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |24.00     |24.00     |0         |20        |0         |0.00        |0.00      |
2020-02-26|SF004   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-26|SF005   |5,700.00  |5,710.00  |5,740.00  |5,692.00  |5,720.00  |5,722.00  |20.00     |22.00     |24,948    |65,545    |-613      |71,357.95   |0.00      |
2020-02-26|SF006   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|SF007   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2020-02-26|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-26|SF009   |5,782.00  |5,760.00  |5,810.00  |5,760.00  |5,800.00  |5,780.00  |18.00     |-2.00     |2,168     |7,927     |395       |6,265.58    |0.00      |
2020-02-26|SF010   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|SF011   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|SF012   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|SF101   |5,752.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |0.00      |0.00      |2         |39        |0         |5.75        |0.00      |
2020-02-26|SF102   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM003   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM004   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM005   |6,068.00  |6,056.00  |6,144.00  |6,030.00  |6,088.00  |6,098.00  |20.00     |30.00     |70,199    |80,490    |546       |213,993.66  |0.00      |
2020-02-26|SM006   |6,200.00  |6,150.00  |6,150.00  |6,102.00  |6,102.00  |6,124.00  |-98.00    |-76.00    |4         |23        |0         |12.25       |0.00      |
2020-02-26|SM007   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM008   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM009   |6,128.00  |6,110.00  |6,194.00  |6,104.00  |6,144.00  |6,148.00  |16.00     |20.00     |5,656     |24,652    |390       |17,384.24   |0.00      |
2020-02-26|SM010   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM011   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|SM012   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|SM101   |6,124.00  |6,116.00  |6,156.00  |6,000.00  |6,120.00  |6,080.00  |-4.00     |-44.00    |161       |1,040     |38        |489.45      |0.00      |
2020-02-26|SM102   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-02-26|SR003   |5,774.00  |5,772.00  |5,776.00  |5,701.00  |5,713.00  |5,724.00  |-61.00    |-50.00    |215       |3,060     |-195      |1,230.62    |0.00      |
2020-02-26|SR005   |5,796.00  |5,796.00  |5,831.00  |5,726.00  |5,734.00  |5,776.00  |-62.00    |-20.00    |431,716   |255,594   |-1,280    |2,493,477.36|0.00      |
2020-02-26|SR007   |5,798.00  |5,792.00  |5,826.00  |5,729.00  |5,738.00  |5,776.00  |-60.00    |-22.00    |23,748    |15,077    |438       |137,159.17  |0.00      |
2020-02-26|SR009   |5,815.00  |5,815.00  |5,847.00  |5,758.00  |5,765.00  |5,801.00  |-50.00    |-14.00    |86,454    |151,051   |-1,753    |501,526.95  |0.00      |
2020-02-26|SR011   |5,813.00  |5,814.00  |5,840.00  |5,766.00  |5,766.00  |5,808.00  |-47.00    |-5.00     |78        |9,871     |-3        |452.99      |0.00      |
2020-02-26|SR101   |5,796.00  |5,794.00  |5,821.00  |5,745.00  |5,746.00  |5,783.00  |-50.00    |-13.00    |2,047     |10,700    |248       |11,838.70   |0.00      |
2020-02-26|TA003   |4,396.00  |4,378.00  |4,392.00  |4,320.00  |4,332.00  |4,374.00  |-64.00    |-22.00    |10,504    |75,819    |921       |22,971.52   |0.00      |
2020-02-26|TA004   |4,452.00  |4,412.00  |4,412.00  |4,376.00  |4,380.00  |4,388.00  |-72.00    |-64.00    |38        |71        |-9        |83.36       |0.00      |
2020-02-26|TA005   |4,460.00  |4,452.00  |4,462.00  |4,388.00  |4,402.00  |4,432.00  |-58.00    |-28.00    |542,420   |788,885   |29,000    |1,201,718.46|0.00      |
2020-02-26|TA006   |4,492.00  |4,470.00  |4,476.00  |4,420.00  |4,420.00  |4,442.00  |-72.00    |-50.00    |7         |57        |0         |15.55       |0.00      |
2020-02-26|TA007   |4,522.00  |4,518.00  |4,518.00  |4,444.00  |4,454.00  |4,488.00  |-68.00    |-34.00    |52,025    |65,101    |-4,451    |116,721.23  |0.00      |
2020-02-26|TA008   |4,572.00  |4,522.00  |4,522.00  |4,518.00  |4,518.00  |4,522.00  |-54.00    |-50.00    |3         |264       |2         |6.78        |0.00      |
2020-02-26|TA009   |4,564.00  |4,550.00  |4,558.00  |4,492.00  |4,506.00  |4,534.00  |-58.00    |-30.00    |134,163   |289,655   |12,661    |304,095.23  |0.00      |
2020-02-26|TA010   |4,638.00  |0.00      |0.00      |0.00      |0.00      |4,564.00  |-74.00    |-74.00    |0         |13        |0         |0.00        |0.00      |
2020-02-26|TA011   |4,606.00  |4,588.00  |4,600.00  |4,550.00  |4,562.00  |4,582.00  |-44.00    |-24.00    |1,389     |25,438    |-243      |3,181.54    |0.00      |
2020-02-26|TA012   |4,658.00  |4,618.00  |4,618.00  |4,606.00  |4,606.00  |4,612.00  |-52.00    |-46.00    |2         |3,567     |0         |4.61        |0.00      |
2020-02-26|TA101   |4,660.00  |4,642.00  |4,650.00  |4,594.00  |4,606.00  |4,624.00  |-54.00    |-36.00    |2,795     |14,669    |802       |6,462.54    |0.00      |
2020-02-26|TA102   |4,620.00  |4,658.00  |4,658.00  |4,658.00  |4,658.00  |4,658.00  |38.00     |38.00     |1         |2         |1         |2.33        |0.00      |
2020-02-26|UR003   |1,737.00  |1,776.00  |1,807.00  |1,776.00  |1,807.00  |1,800.00  |70.00     |63.00     |5         |18        |-3        |18.00       |0.00      |
2020-02-26|UR004   |1,749.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-02-26|UR005   |1,804.00  |1,805.00  |1,817.00  |1,781.00  |1,789.00  |1,799.00  |-15.00    |-5.00     |63,887    |86,540    |-2,631    |229,906.58  |0.00      |
2020-02-26|UR006   |1,804.00  |1,773.00  |1,794.00  |1,773.00  |1,794.00  |1,784.00  |-10.00    |-20.00    |2         |4         |0         |7.14        |0.00      |
2020-02-26|UR007   |1,747.00  |1,744.00  |1,749.00  |1,737.00  |1,745.00  |1,745.00  |-2.00     |-2.00     |97        |2,630     |37        |338.49      |0.00      |
2020-02-26|UR008   |1,808.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-2.00     |-2.00     |0         |7         |0         |0.00        |0.00      |
2020-02-26|UR009   |1,736.00  |1,732.00  |1,740.00  |1,721.00  |1,728.00  |1,728.00  |-8.00     |-8.00     |2,056     |10,128    |62        |7,105.59    |0.00      |
2020-02-26|UR010   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2020-02-26|UR011   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-8.00     |-8.00     |0         |100       |0         |0.00        |0.00      |
2020-02-26|UR012   |1,838.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|UR101   |1,718.00  |1,724.00  |1,724.00  |1,713.00  |1,716.00  |1,717.00  |-2.00     |-1.00     |9         |94        |8         |30.91       |0.00      |
2020-02-26|UR102   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|WH003   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |3.00      |3.00      |0         |43        |0         |0.00        |0.00      |
2020-02-26|WH005   |2,534.00  |2,542.00  |2,594.00  |2,526.00  |2,550.00  |2,558.00  |16.00     |24.00     |156       |1,071     |-17       |798.02      |0.00      |
2020-02-26|WH007   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-02-26|WH009   |2,501.00  |2,501.00  |2,509.00  |2,501.00  |2,509.00  |2,505.00  |8.00      |4.00      |2         |220       |0         |10.02       |0.00      |
2020-02-26|WH011   |2,569.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |86.00     |86.00     |1         |3         |0         |5.31        |0.00      |
2020-02-26|WH101   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |11.00     |11.00     |0         |46        |0         |0.00        |0.00      |
2020-02-26|ZC003   |560.20    |558.40    |559.40    |556.00    |558.20    |557.40    |-2.00     |-2.80     |1,310     |7,825     |-574      |7,301.01    |0.00      |
2020-02-26|ZC004   |557.60    |0.00      |0.00      |0.00      |0.00      |557.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-26|ZC005   |550.40    |548.00    |549.00    |545.00    |545.40    |546.80    |-5.00     |-3.60     |50,586    |104,505   |2,903     |276,572.79  |0.00      |
2020-02-26|ZC006   |559.80    |0.00      |0.00      |0.00      |0.00      |558.40    |-1.40     |-1.40     |0         |2         |0         |0.00        |0.00      |
2020-02-26|ZC007   |549.40    |547.00    |547.80    |544.60    |544.80    |545.80    |-4.60     |-3.60     |17,164    |26,728    |3,062     |93,679.36   |0.00      |
2020-02-26|ZC008   |549.60    |0.00      |0.00      |0.00      |0.00      |547.60    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-02-26|ZC009   |544.60    |543.00    |544.20    |542.20    |542.20    |543.00    |-2.40     |-1.60     |5,458     |25,359    |2,950     |29,636.87   |0.00      |
2020-02-26|ZC010   |549.40    |0.00      |0.00      |0.00      |0.00      |549.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2020-02-26|ZC011   |543.80    |543.40    |545.40    |542.20    |542.80    |543.00    |-1.00     |-0.80     |174       |623       |84        |944.67      |0.00      |
2020-02-26|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-26|ZC101   |545.40    |544.40    |547.00    |543.80    |544.00    |544.40    |-1.40     |-1.00     |63        |231       |9         |342.94      |0.00      |
2020-02-26|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-27|AP003   |6,643.00  |6,425.00  |6,469.00  |6,244.00  |6,244.00  |6,302.00  |-399.00   |-341.00   |922       |1,340     |-170      |5,810.20    |0.00      |
2020-02-27|AP005   |7,248.00  |7,100.00  |7,133.00  |6,840.00  |6,872.00  |6,949.00  |-376.00   |-299.00   |388,897   |142,736   |20,195    |2,702,301.81|0.00      |
2020-02-27|AP007   |7,464.00  |7,334.00  |7,349.00  |7,071.00  |7,099.00  |7,171.00  |-365.00   |-293.00   |6,783     |7,494     |1,350     |48,643.80   |0.00      |
2020-02-27|AP010   |8,112.00  |8,071.00  |8,071.00  |7,845.00  |7,920.00  |7,942.00  |-192.00   |-170.00   |16,376    |11,568    |195       |130,052.36  |0.00      |
2020-02-27|AP011   |7,890.00  |7,800.00  |7,833.00  |7,633.00  |7,700.00  |7,737.00  |-190.00   |-153.00   |394       |3,946     |7         |3,048.34    |0.00      |
2020-02-27|AP012   |7,922.00  |7,856.00  |7,862.00  |7,664.00  |7,729.00  |7,766.00  |-193.00   |-156.00   |345       |2,859     |-1        |2,679.36    |0.00      |
2020-02-27|AP101   |7,922.00  |7,846.00  |7,870.00  |7,685.00  |7,745.00  |7,768.00  |-177.00   |-154.00   |539       |1,279     |70        |4,187.10    |0.00      |
2020-02-27|CF003   |12,720.00 |12,605.00 |12,605.00 |12,450.00 |12,450.00 |12,510.00 |-270.00   |-210.00   |510       |5,529     |-446      |3,189.88    |0.00      |
2020-02-27|CF005   |12,870.00 |12,750.00 |12,790.00 |12,620.00 |12,625.00 |12,690.00 |-245.00   |-180.00   |229,905   |463,093   |-7,191    |1,458,527.27|0.00      |
2020-02-27|CF007   |13,010.00 |12,875.00 |12,930.00 |12,760.00 |12,770.00 |12,820.00 |-240.00   |-190.00   |4,242     |17,601    |-1,035    |27,185.96   |0.00      |
2020-02-27|CF009   |13,335.00 |13,210.00 |13,255.00 |13,080.00 |13,090.00 |13,155.00 |-245.00   |-180.00   |58,964    |158,018   |-2,196    |387,874.89  |0.00      |
2020-02-27|CF011   |13,650.00 |13,500.00 |13,505.00 |13,390.00 |13,400.00 |13,445.00 |-250.00   |-205.00   |52        |1,573     |-1        |349.62      |0.00      |
2020-02-27|CF101   |13,845.00 |13,720.00 |13,765.00 |13,585.00 |13,585.00 |13,655.00 |-260.00   |-190.00   |1,019     |9,118     |156       |6,958.22    |0.00      |
2020-02-27|CJ003   |10,780.00 |10,780.00 |10,800.00 |10,680.00 |10,775.00 |10,770.00 |-5.00     |-10.00    |67        |120       |-33       |360.77      |0.00      |
2020-02-27|CJ005   |10,520.00 |10,520.00 |10,535.00 |10,275.00 |10,385.00 |10,385.00 |-135.00   |-135.00   |59,886    |29,645    |3,283     |311,006.03  |0.00      |
2020-02-27|CJ007   |10,590.00 |10,520.00 |10,545.00 |10,345.00 |10,420.00 |10,410.00 |-170.00   |-180.00   |215       |1,252     |68        |1,119.24    |0.00      |
2020-02-27|CJ009   |10,605.00 |10,580.00 |10,610.00 |10,405.00 |10,495.00 |10,495.00 |-110.00   |-110.00   |1,127     |4,556     |105       |5,914.39    |0.00      |
2020-02-27|CJ012   |10,910.00 |10,920.00 |10,920.00 |10,740.00 |10,805.00 |10,805.00 |-105.00   |-105.00   |133       |2,536     |-24       |718.49      |0.00      |
2020-02-27|CJ101   |10,790.00 |10,705.00 |10,725.00 |10,650.00 |10,685.00 |10,695.00 |-105.00   |-95.00    |55        |406       |31        |294.13      |0.00      |
2020-02-27|CY003   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,125.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY004   |19,365.00 |0.00      |0.00      |0.00      |0.00      |19,170.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY005   |20,970.00 |20,800.00 |20,870.00 |20,690.00 |20,705.00 |20,760.00 |-265.00   |-210.00   |11,312    |9,327     |76        |117,427.01  |0.00      |
2020-02-27|CY006   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,740.00 |-210.00   |-210.00   |0         |2         |0         |0.00        |0.00      |
2020-02-27|CY007   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY008   |21,110.00 |0.00      |0.00      |0.00      |0.00      |20,900.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY009   |21,515.00 |21,225.00 |21,380.00 |21,225.00 |21,320.00 |21,355.00 |-195.00   |-160.00   |8         |31        |4         |85.42       |0.00      |
2020-02-27|CY010   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,725.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY011   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY012   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY101   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|CY102   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-02-27|FG003   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.00      |
2020-02-27|FG004   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|FG005   |1,425.00  |1,425.00  |1,426.00  |1,412.00  |1,412.00  |1,418.00  |-13.00    |-7.00     |86,408    |172,825   |-1,637    |245,007.51  |0.00      |
2020-02-27|FG006   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |57        |0         |0.00        |0.00      |
2020-02-27|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|FG008   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2020-02-27|FG009   |1,470.00  |1,467.00  |1,471.00  |1,459.00  |1,460.00  |1,464.00  |-10.00    |-6.00     |12,928    |52,238    |479       |37,846.17   |0.00      |
2020-02-27|FG010   |1,458.00  |1,446.00  |1,453.00  |1,445.00  |1,453.00  |1,447.00  |-5.00     |-11.00    |27        |43        |0         |78.11       |0.00      |
2020-02-27|FG011   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-2.00     |-2.00     |0         |554       |0         |0.00        |0.00      |
2020-02-27|FG012   |1,455.00  |1,449.00  |1,457.00  |1,449.00  |1,449.00  |1,452.00  |-6.00     |-3.00     |15        |4,798     |4         |43.56       |0.00      |
2020-02-27|FG101   |1,427.00  |1,428.00  |1,428.00  |1,421.00  |1,422.00  |1,424.00  |-5.00     |-3.00     |563       |3,338     |315       |1,602.91    |0.00      |
2020-02-27|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-27|JR003   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|JR007   |2,931.00  |2,920.00  |2,924.00  |2,902.00  |2,909.00  |2,910.00  |-22.00    |-21.00    |42        |451       |17        |244.48      |0.00      |
2020-02-27|JR009   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|JR011   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-02-27|JR101   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|LR003   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|LR005   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.00      |
2020-02-27|LR007   |2,781.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |-31.00    |-31.00    |1         |6         |-1        |5.50        |0.00      |
2020-02-27|MA003   |2,064.00  |2,043.00  |2,054.00  |2,011.00  |2,020.00  |2,027.00  |-44.00    |-37.00    |1,047     |4,767     |-626      |2,121.87    |0.00      |
2020-02-27|MA004   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2020-02-27|MA005   |2,117.00  |2,080.00  |2,094.00  |2,066.00  |2,083.00  |2,081.00  |-34.00    |-36.00    |760,392   |747,842   |-50,398   |1,582,710.14|0.00      |
2020-02-27|MA006   |2,145.00  |2,080.00  |2,130.00  |2,079.00  |2,091.00  |2,095.00  |-54.00    |-50.00    |4         |15        |-1        |8.38        |0.00      |
2020-02-27|MA007   |2,143.00  |2,114.00  |2,120.00  |2,094.00  |2,110.00  |2,109.00  |-33.00    |-34.00    |13,955    |20,898    |-1,697    |29,437.88   |0.00      |
2020-02-27|MA008   |2,142.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-8.00     |-8.00     |0         |102       |0         |0.00        |0.00      |
2020-02-27|MA009   |2,161.00  |2,133.00  |2,143.00  |2,118.00  |2,135.00  |2,133.00  |-26.00    |-28.00    |44,512    |141,424   |-3,035    |94,935.16   |0.00      |
2020-02-27|MA010   |2,182.00  |2,159.00  |2,172.00  |2,159.00  |2,172.00  |2,168.00  |-10.00    |-14.00    |7         |524       |4         |15.18       |0.00      |
2020-02-27|MA011   |2,201.00  |2,175.00  |2,177.00  |2,154.00  |2,171.00  |2,170.00  |-30.00    |-31.00    |91        |26,621    |-17       |197.45      |0.00      |
2020-02-27|MA012   |2,224.00  |2,210.00  |2,220.00  |2,207.00  |2,207.00  |2,211.00  |-17.00    |-13.00    |4         |7,929     |1         |8.85        |0.00      |
2020-02-27|MA101   |2,220.00  |2,198.00  |2,205.00  |2,181.00  |2,202.00  |2,194.00  |-18.00    |-26.00    |374       |11,802    |-22       |820.66      |0.00      |
2020-02-27|MA102   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |3,300     |0         |0.00        |0.00      |
2020-02-27|OI003   |7,983.00  |0.00      |0.00      |0.00      |0.00      |7,983.00  |0.00      |0.00      |0         |505       |0         |0.00        |0.00      |
2020-02-27|OI005   |7,507.00  |7,486.00  |7,568.00  |7,476.00  |7,540.00  |7,525.00  |33.00     |18.00     |206,732   |106,376   |390       |1,555,715.88|0.00      |
2020-02-27|OI007   |7,410.00  |7,333.00  |7,333.00  |7,333.00  |7,333.00  |7,333.00  |-77.00    |-77.00    |400       |402       |400       |2,933.20    |0.00      |
2020-02-27|OI009   |7,358.00  |7,336.00  |7,430.00  |7,326.00  |7,403.00  |7,382.00  |45.00     |24.00     |16,474    |41,480    |622       |121,607.14  |0.00      |
2020-02-27|OI011   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,403.00  |4.00      |4.00      |0         |279       |0         |0.00        |0.00      |
2020-02-27|OI101   |7,302.00  |7,276.00  |7,351.00  |7,275.00  |7,328.00  |7,319.00  |26.00     |17.00     |342       |742       |88        |2,503.18    |0.00      |
2020-02-27|PM003   |2,161.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|PM005   |2,149.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|PM007   |2,246.00  |2,196.00  |2,196.00  |2,188.00  |2,188.00  |2,193.00  |-58.00    |-53.00    |3         |43        |-2        |32.90       |0.00      |
2020-02-27|PM009   |2,159.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|RI003   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|RI005   |2,551.00  |2,451.00  |2,577.00  |2,451.00  |2,564.00  |2,538.00  |13.00     |-13.00    |11        |36        |-1        |55.85       |0.00      |
2020-02-27|RI007   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|RI009   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2020-02-27|RI011   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|RI101   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|RM003   |2,167.00  |2,148.00  |2,183.00  |2,148.00  |2,183.00  |2,160.00  |16.00     |-7.00     |3         |273       |-2        |6.48        |0.00      |
2020-02-27|RM005   |2,266.00  |2,271.00  |2,306.00  |2,271.00  |2,298.00  |2,294.00  |32.00     |28.00     |403,245   |235,194   |11,428    |925,043.75  |0.00      |
2020-02-27|RM007   |2,277.00  |2,274.00  |2,304.00  |2,274.00  |2,298.00  |2,296.00  |21.00     |19.00     |8,944     |18,872    |-1,138    |20,538.65   |0.00      |
2020-02-27|RM008   |2,329.00  |2,336.00  |2,336.00  |2,323.00  |2,325.00  |2,326.00  |-4.00     |-3.00     |28        |389       |27        |65.14       |0.00      |
2020-02-27|RM009   |2,298.00  |2,295.00  |2,315.00  |2,295.00  |2,303.00  |2,307.00  |5.00      |9.00      |76,426    |134,009   |-387      |176,320.07  |0.00      |
2020-02-27|RM011   |2,251.00  |2,247.00  |2,267.00  |2,226.00  |2,255.00  |2,257.00  |4.00      |6.00      |319       |5,563     |-92       |720.09      |0.00      |
2020-02-27|RM101   |2,216.00  |2,213.00  |2,228.00  |2,210.00  |2,211.00  |2,219.00  |-5.00     |3.00      |3,066     |9,603     |759       |6,804.79    |0.00      |
2020-02-27|RS007   |4,401.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-02-27|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-27|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-27|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|SA005   |1,593.00  |1,582.00  |1,585.00  |1,567.00  |1,575.00  |1,575.00  |-18.00    |-18.00    |14,567    |23,227    |-409      |45,884.33   |0.00      |
2020-02-27|SA006   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-02-27|SA007   |1,681.00  |1,644.00  |1,700.00  |1,644.00  |1,646.00  |1,647.00  |-35.00    |-34.00    |18        |46        |1         |59.31       |0.00      |
2020-02-27|SA008   |1,675.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |-30.00    |-30.00    |6         |90        |0         |19.74       |0.00      |
2020-02-27|SA009   |1,653.00  |1,652.00  |1,653.00  |1,636.00  |1,646.00  |1,643.00  |-7.00     |-10.00    |469       |5,044     |41        |1,541.00    |0.00      |
2020-02-27|SA010   |1,635.00  |1,605.00  |1,605.00  |1,605.00  |1,605.00  |1,605.00  |-30.00    |-30.00    |1         |8         |0         |3.21        |0.00      |
2020-02-27|SA011   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-2.00     |-2.00     |0         |373       |0         |0.00        |0.00      |
2020-02-27|SA012   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-27|SA101   |1,667.00  |1,650.00  |1,660.00  |1,650.00  |1,660.00  |1,655.00  |-7.00     |-12.00    |2         |12        |0         |6.62        |0.00      |
2020-02-27|SA102   |1,696.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |-66.00    |-66.00    |1         |251       |0         |3.26        |0.00      |
2020-02-27|SF003   |6,184.00  |5,932.00  |5,932.00  |5,932.00  |5,932.00  |5,932.00  |-252.00   |-252.00   |1         |20        |0         |2.97        |0.00      |
2020-02-27|SF004   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-27|SF005   |5,722.00  |5,706.00  |5,722.00  |5,694.00  |5,720.00  |5,708.00  |-2.00     |-14.00    |16,835    |65,603    |58        |48,036.56   |0.00      |
2020-02-27|SF006   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|SF007   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2020-02-27|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-27|SF009   |5,780.00  |5,772.00  |5,798.00  |5,770.00  |5,794.00  |5,782.00  |14.00     |2.00      |633       |7,943     |16        |1,829.98    |0.00      |
2020-02-27|SF010   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-02-27|SF011   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|SF012   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-02-27|SF101   |5,752.00  |5,744.00  |5,744.00  |5,722.00  |5,734.00  |5,732.00  |-18.00    |-20.00    |8         |41        |2         |22.93       |0.00      |
2020-02-27|SF102   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM003   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM004   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM005   |6,098.00  |6,068.00  |6,080.00  |6,010.00  |6,050.00  |6,040.00  |-48.00    |-58.00    |51,745    |81,729    |1,239     |156,245.24  |0.00      |
2020-02-27|SM006   |6,124.00  |6,080.00  |6,086.00  |6,030.00  |6,080.00  |6,074.00  |-44.00    |-50.00    |7         |19        |-4        |21.26       |0.00      |
2020-02-27|SM007   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM008   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM009   |6,148.00  |6,148.00  |6,148.00  |6,080.00  |6,106.00  |6,098.00  |-42.00    |-50.00    |4,982     |24,976    |324       |15,190.45   |0.00      |
2020-02-27|SM010   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM011   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|SM012   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |0.00      |
2020-02-27|SM101   |6,080.00  |6,090.00  |6,100.00  |6,066.00  |6,100.00  |6,080.00  |20.00     |0.00      |26        |1,054     |14        |79.03       |0.00      |
2020-02-27|SM102   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|SR003   |5,724.00  |5,688.00  |5,720.00  |5,680.00  |5,700.00  |5,696.00  |-24.00    |-28.00    |43        |3,068     |8         |244.92      |0.00      |
2020-02-27|SR005   |5,776.00  |5,705.00  |5,764.00  |5,704.00  |5,735.00  |5,739.00  |-41.00    |-37.00    |321,016   |238,690   |-16,904   |1,842,213.15|0.00      |
2020-02-27|SR007   |5,776.00  |5,699.00  |5,758.00  |5,699.00  |5,731.00  |5,736.00  |-45.00    |-40.00    |17,435    |14,488    |-589      |100,005.78  |0.00      |
2020-02-27|SR009   |5,801.00  |5,740.00  |5,779.00  |5,733.00  |5,753.00  |5,758.00  |-48.00    |-43.00    |57,771    |151,306   |255       |332,625.29  |0.00      |
2020-02-27|SR011   |5,808.00  |5,750.00  |5,777.00  |5,746.00  |5,776.00  |5,756.00  |-32.00    |-52.00    |31        |9,863     |-8        |178.44      |0.00      |
2020-02-27|SR101   |5,783.00  |5,734.00  |5,770.00  |5,713.00  |5,743.00  |5,750.00  |-40.00    |-33.00    |1,260     |10,847    |147       |7,245.14    |0.00      |
2020-02-27|TA003   |4,374.00  |4,284.00  |4,300.00  |4,258.00  |4,266.00  |4,278.00  |-108.00   |-96.00    |3,858     |74,164    |-1,655    |8,252.25    |0.00      |
2020-02-27|TA004   |4,388.00  |4,328.00  |4,346.00  |4,314.00  |4,326.00  |4,328.00  |-62.00    |-60.00    |33        |64        |-7        |71.40       |0.00      |
2020-02-27|TA005   |4,432.00  |4,372.00  |4,374.00  |4,324.00  |4,332.00  |4,348.00  |-100.00   |-84.00    |532,086   |818,913   |30,028    |1,156,636.20|0.00      |
2020-02-27|TA006   |4,442.00  |4,398.00  |4,398.00  |4,370.00  |4,374.00  |4,386.00  |-68.00    |-56.00    |12        |66        |9         |26.31       |0.00      |
2020-02-27|TA007   |4,488.00  |4,432.00  |4,432.00  |4,386.00  |4,394.00  |4,408.00  |-94.00    |-80.00    |71,780    |89,893    |24,792    |158,189.58  |0.00      |
2020-02-27|TA008   |4,522.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-84.00    |-84.00    |0         |264       |0         |0.00        |0.00      |
2020-02-27|TA009   |4,534.00  |4,478.00  |4,478.00  |4,434.00  |4,440.00  |4,458.00  |-94.00    |-76.00    |125,786   |306,271   |16,616    |280,313.64  |0.00      |
2020-02-27|TA010   |4,564.00  |4,490.00  |4,490.00  |4,490.00  |4,490.00  |4,490.00  |-74.00    |-74.00    |1         |12        |-1        |2.25        |0.00      |
2020-02-27|TA011   |4,582.00  |4,540.00  |4,540.00  |4,488.00  |4,492.00  |4,512.00  |-90.00    |-70.00    |649       |25,710    |272       |1,463.82    |0.00      |
2020-02-27|TA012   |4,612.00  |0.00      |0.00      |0.00      |0.00      |4,534.00  |-78.00    |-78.00    |0         |3,567     |0         |0.00        |0.00      |
2020-02-27|TA101   |4,624.00  |4,572.00  |4,580.00  |4,538.00  |4,540.00  |4,558.00  |-84.00    |-66.00    |1,956     |15,481    |812       |4,457.27    |0.00      |
2020-02-27|TA102   |4,658.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2020-02-27|UR003   |1,800.00  |1,758.00  |1,758.00  |1,735.00  |1,735.00  |1,750.00  |-65.00    |-50.00    |9         |9         |-9        |31.50       |0.00      |
2020-02-27|UR004   |1,749.00  |1,756.00  |1,756.00  |1,756.00  |1,756.00  |1,756.00  |7.00      |7.00      |1         |9         |-1        |3.51        |0.00      |
2020-02-27|UR005   |1,799.00  |1,781.00  |1,786.00  |1,750.00  |1,754.00  |1,764.00  |-45.00    |-35.00    |88,064    |68,289    |-18,251   |310,716.96  |0.00      |
2020-02-27|UR006   |1,784.00  |1,794.00  |1,794.00  |1,780.00  |1,780.00  |1,785.00  |-4.00     |1.00      |3         |6         |2         |10.71       |0.00      |
2020-02-27|UR007   |1,745.00  |1,722.00  |1,732.00  |1,720.00  |1,720.00  |1,725.00  |-25.00    |-20.00    |15        |2,632     |2         |51.76       |0.00      |
2020-02-27|UR008   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-21.00    |-21.00    |0         |7         |0         |0.00        |0.00      |
2020-02-27|UR009   |1,728.00  |1,720.00  |1,720.00  |1,702.00  |1,702.00  |1,710.00  |-26.00    |-18.00    |2,399     |10,064    |-64       |8,206.23    |0.00      |
2020-02-27|UR010   |1,744.00  |1,713.00  |1,713.00  |1,713.00  |1,713.00  |1,713.00  |-31.00    |-31.00    |1         |3         |-1        |3.43        |0.00      |
2020-02-27|UR011   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-7.00     |-7.00     |0         |100       |0         |0.00        |0.00      |
2020-02-27|UR012   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-33.00    |-33.00    |0         |1         |0         |0.00        |0.00      |
2020-02-27|UR101   |1,717.00  |1,706.00  |1,706.00  |1,692.00  |1,693.00  |1,701.00  |-24.00    |-16.00    |33        |104       |10        |112.25      |0.00      |
2020-02-27|UR102   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |0.00      |
2020-02-27|WH003   |2,500.00  |2,588.00  |2,588.00  |2,545.00  |2,545.00  |2,559.00  |45.00     |59.00     |3         |40        |-3        |15.36       |0.00      |
2020-02-27|WH005   |2,558.00  |2,544.00  |2,558.00  |2,543.00  |2,547.00  |2,547.00  |-11.00    |-11.00    |70        |1,070     |-1        |356.58      |0.00      |
2020-02-27|WH007   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-02-27|WH009   |2,505.00  |2,519.00  |2,519.00  |2,506.00  |2,506.00  |2,514.00  |1.00      |9.00      |4         |219       |-1        |20.12       |0.00      |
2020-02-27|WH011   |2,655.00  |2,650.00  |2,650.00  |2,526.00  |2,526.00  |2,567.00  |-129.00   |-88.00    |3         |3         |0         |15.41       |0.00      |
2020-02-27|WH101   |2,536.00  |2,538.00  |2,583.00  |2,538.00  |2,583.00  |2,561.00  |47.00     |25.00     |2         |46        |0         |10.24       |0.00      |
2020-02-27|ZC003   |557.40    |557.60    |562.00    |557.20    |559.80    |560.20    |2.40      |2.80      |1,538     |6,699     |-1,126    |8,616.90    |0.00      |
2020-02-27|ZC004   |557.60    |0.00      |0.00      |0.00      |0.00      |557.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|ZC005   |546.80    |546.60    |547.80    |545.20    |545.20    |546.40    |-1.60     |-0.40     |36,628    |104,188   |-317      |200,155.33  |0.00      |
2020-02-27|ZC006   |558.40    |0.00      |0.00      |0.00      |0.00      |552.20    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2020-02-27|ZC007   |545.80    |546.00    |546.80    |544.60    |544.60    |545.80    |-1.20     |0.00      |16,580    |27,893    |1,165     |90,491.31   |0.00      |
2020-02-27|ZC008   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-27|ZC009   |543.00    |543.20    |544.40    |542.60    |542.60    |543.40    |-0.40     |0.40      |4,201     |26,698    |1,339     |22,827.88   |0.00      |
2020-02-27|ZC010   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-27|ZC011   |543.00    |544.00    |544.00    |543.00    |543.00    |543.20    |0.00      |0.20      |45        |629       |6         |244.40      |0.00      |
2020-02-27|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-27|ZC101   |544.40    |545.00    |545.00    |544.40    |544.40    |544.80    |0.00      |0.40      |4         |231       |0         |21.80       |0.00      |
2020-02-27|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-02-28|AP003   |6,302.00  |6,067.00  |6,067.00  |5,811.00  |5,992.00  |5,935.00  |-310.00   |-367.00   |2,204     |230       |-1,110    |13,081.01   |0.00      |
2020-02-28|AP005   |6,949.00  |6,818.00  |6,896.00  |6,701.00  |6,763.00  |6,788.00  |-186.00   |-161.00   |370,099   |127,207   |-15,529   |2,512,271.58|0.00      |
2020-02-28|AP007   |7,171.00  |7,075.00  |7,174.00  |6,958.00  |7,167.00  |7,074.00  |-4.00     |-97.00    |7,565     |7,209     |-285      |53,513.85   |0.00      |
2020-02-28|AP010   |7,942.00  |7,900.00  |7,937.00  |7,802.00  |7,817.00  |7,864.00  |-125.00   |-78.00    |11,548    |11,119    |-449      |90,818.71   |0.00      |
2020-02-28|AP011   |7,737.00  |7,627.00  |7,714.00  |7,549.00  |7,595.00  |7,620.00  |-142.00   |-117.00   |454       |3,972     |26        |3,459.52    |0.00      |
2020-02-28|AP012   |7,766.00  |7,657.00  |7,747.00  |7,581.00  |7,625.00  |7,648.00  |-141.00   |-118.00   |253       |2,834     |-25       |1,935.05    |0.00      |
2020-02-28|AP101   |7,768.00  |7,676.00  |7,742.00  |7,606.00  |7,618.00  |7,668.00  |-150.00   |-100.00   |415       |1,227     |-52       |3,182.38    |0.00      |
2020-02-28|CF003   |12,510.00 |12,210.00 |12,235.00 |12,005.00 |12,010.00 |12,090.00 |-500.00   |-420.00   |226       |5,359     |-170      |1,366.01    |0.00      |
2020-02-28|CF005   |12,690.00 |12,345.00 |12,410.00 |12,180.00 |12,180.00 |12,260.00 |-510.00   |-430.00   |390,452   |441,877   |-21,216   |2,393,880.14|0.00      |
2020-02-28|CF007   |12,820.00 |12,495.00 |12,545.00 |12,305.00 |12,305.00 |12,405.00 |-515.00   |-415.00   |7,421     |18,386    |785       |46,036.84   |0.00      |
2020-02-28|CF009   |13,155.00 |12,800.00 |12,865.00 |12,625.00 |12,625.00 |12,705.00 |-530.00   |-450.00   |128,889   |156,465   |-1,553    |818,917.63  |0.00      |
2020-02-28|CF011   |13,445.00 |13,045.00 |13,140.00 |12,905.00 |12,905.00 |12,965.00 |-540.00   |-480.00   |232       |1,629     |56        |1,503.67    |0.00      |
2020-02-28|CF101   |13,655.00 |13,235.00 |13,380.00 |13,105.00 |13,110.00 |13,170.00 |-545.00   |-485.00   |4,046     |10,257    |1,139     |26,639.06   |0.00      |
2020-02-28|CJ003   |10,770.00 |10,795.00 |10,800.00 |10,650.00 |10,790.00 |10,735.00 |20.00     |-35.00    |61        |71        |-49       |327.45      |0.00      |
2020-02-28|CJ005   |10,385.00 |10,340.00 |10,495.00 |10,320.00 |10,430.00 |10,405.00 |45.00     |20.00     |56,167    |28,812    |-833      |292,213.90  |0.00      |
2020-02-28|CJ007   |10,410.00 |10,390.00 |10,510.00 |10,370.00 |10,470.00 |10,445.00 |60.00     |35.00     |103       |1,200     |-52       |537.92      |0.00      |
2020-02-28|CJ009   |10,495.00 |10,440.00 |10,570.00 |10,415.00 |10,525.00 |10,495.00 |30.00     |0.00      |1,094     |4,512     |-44       |5,741.56    |0.00      |
2020-02-28|CJ012   |10,805.00 |10,770.00 |10,785.00 |10,685.00 |10,785.00 |10,715.00 |-20.00    |-90.00    |231       |2,527     |-9        |1,237.47    |0.00      |
2020-02-28|CJ101   |10,695.00 |10,655.00 |10,715.00 |10,630.00 |10,700.00 |10,660.00 |5.00      |-35.00    |120       |416       |10        |639.62      |0.00      |
2020-02-28|CY003   |19,125.00 |0.00      |0.00      |0.00      |0.00      |18,720.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY004   |19,170.00 |0.00      |0.00      |0.00      |0.00      |18,765.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY005   |20,760.00 |20,395.00 |20,510.00 |20,015.00 |20,210.00 |20,320.00 |-550.00   |-440.00   |18,021    |9,629     |302       |183,100.42  |0.00      |
2020-02-28|CY006   |20,740.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |-440.00   |-440.00   |0         |2         |0         |0.00        |0.00      |
2020-02-28|CY007   |20,305.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |-430.00   |-430.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY008   |20,900.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY009   |21,355.00 |20,875.00 |20,995.00 |20,680.00 |20,790.00 |20,840.00 |-565.00   |-515.00   |15        |33        |2         |156.31      |0.00      |
2020-02-28|CY010   |20,725.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |-500.00   |-500.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY011   |21,000.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-505.00   |-505.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY012   |21,110.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY101   |22,550.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-685.00   |-685.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|CY102   |22,165.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |0.00      |
2020-02-28|FG003   |1,454.00  |1,471.00  |1,486.00  |1,454.00  |1,454.00  |1,470.00  |0.00      |16.00     |5         |2         |-1        |14.70       |0.00      |
2020-02-28|FG004   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|FG005   |1,418.00  |1,400.00  |1,409.00  |1,383.00  |1,389.00  |1,397.00  |-29.00    |-21.00    |160,753   |175,669   |2,844     |448,996.05  |0.00      |
2020-02-28|FG006   |1,418.00  |1,419.00  |1,419.00  |1,398.00  |1,399.00  |1,403.00  |-19.00    |-15.00    |5         |59        |2         |14.03       |0.00      |
2020-02-28|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|FG008   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2020-02-28|FG009   |1,464.00  |1,454.00  |1,459.00  |1,444.00  |1,449.00  |1,452.00  |-15.00    |-12.00    |26,029    |54,246    |2,008     |75,579.32   |0.00      |
2020-02-28|FG010   |1,447.00  |1,438.00  |1,438.00  |1,430.00  |1,430.00  |1,436.00  |-17.00    |-11.00    |8         |43        |0         |22.98       |0.00      |
2020-02-28|FG011   |1,454.00  |1,453.00  |1,453.00  |1,445.00  |1,445.00  |1,448.00  |-9.00     |-6.00     |6         |553       |-1        |17.38       |0.00      |
2020-02-28|FG012   |1,452.00  |1,452.00  |1,453.00  |1,438.00  |1,447.00  |1,451.00  |-5.00     |-1.00     |439       |4,443     |-355      |1,274.05    |0.00      |
2020-02-28|FG101   |1,424.00  |1,420.00  |1,428.00  |1,416.00  |1,420.00  |1,420.00  |-4.00     |-4.00     |1,095     |3,818     |480       |3,109.40    |0.00      |
2020-02-28|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-28|JR003   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|JR005   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|JR007   |2,910.00  |2,904.00  |2,920.00  |2,888.00  |2,896.00  |2,906.00  |-14.00    |-4.00     |101       |412       |-39       |587.11      |0.00      |
2020-02-28|JR009   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|JR011   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-02-28|JR101   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|LR003   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|LR005   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-28|LR007   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2020-02-28|MA003   |2,027.00  |1,983.00  |2,006.00  |1,958.00  |1,965.00  |1,981.00  |-62.00    |-46.00    |878       |4,333     |-434      |1,739.38    |0.00      |
2020-02-28|MA004   |2,093.00  |2,000.00  |2,072.00  |2,000.00  |2,020.00  |2,052.00  |-73.00    |-41.00    |46        |92        |30        |92.43       |0.00      |
2020-02-28|MA005   |2,081.00  |2,058.00  |2,079.00  |2,008.00  |2,010.00  |2,048.00  |-71.00    |-33.00    |1,126,082 |772,714   |24,872    |2,306,406.52|0.00      |
2020-02-28|MA006   |2,095.00  |2,065.00  |2,065.00  |2,065.00  |2,065.00  |2,065.00  |-30.00    |-30.00    |1         |14        |-1        |2.07        |0.00      |
2020-02-28|MA007   |2,109.00  |2,090.00  |2,103.00  |2,036.00  |2,037.00  |2,076.00  |-72.00    |-33.00    |18,220    |23,541    |2,643     |37,833.57   |0.00      |
2020-02-28|MA008   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-69.00    |-69.00    |0         |102       |0         |0.00        |0.00      |
2020-02-28|MA009   |2,133.00  |2,110.00  |2,122.00  |2,061.00  |2,065.00  |2,097.00  |-68.00    |-36.00    |76,176    |152,412   |10,988    |159,718.69  |0.00      |
2020-02-28|MA010   |2,168.00  |2,138.00  |2,138.00  |2,129.00  |2,130.00  |2,132.00  |-38.00    |-36.00    |3         |525       |1         |6.40        |0.00      |
2020-02-28|MA011   |2,170.00  |2,135.00  |2,153.00  |2,118.00  |2,118.00  |2,143.00  |-52.00    |-27.00    |1,484     |27,959    |1,338     |3,180.55    |0.00      |
2020-02-28|MA012   |2,211.00  |2,202.00  |2,202.00  |2,181.00  |2,181.00  |2,188.00  |-30.00    |-23.00    |12        |7,935     |6         |26.26       |0.00      |
2020-02-28|MA101   |2,194.00  |2,188.00  |2,188.00  |2,128.00  |2,131.00  |2,157.00  |-63.00    |-37.00    |734       |12,021    |219       |1,583.59    |0.00      |
2020-02-28|MA102   |2,185.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |-40.00    |-40.00    |1         |3,301     |1         |2.15        |0.00      |
2020-02-28|OI003   |7,983.00  |7,831.00  |7,831.00  |7,800.00  |7,800.00  |7,820.00  |-183.00   |-163.00   |5         |505       |0         |39.10       |0.00      |
2020-02-28|OI005   |7,525.00  |7,510.00  |7,552.00  |7,248.00  |7,315.00  |7,410.00  |-210.00   |-115.00   |433,638   |98,402    |-7,974    |3,213,236.21|0.00      |
2020-02-28|OI007   |7,333.00  |7,364.00  |7,364.00  |7,223.00  |7,223.00  |7,226.00  |-110.00   |-107.00   |103       |501       |99        |744.24      |0.00      |
2020-02-28|OI009   |7,382.00  |7,398.00  |7,410.00  |7,145.00  |7,181.00  |7,295.00  |-201.00   |-87.00    |32,450    |42,693    |1,213     |236,709.50  |0.00      |
2020-02-28|OI011   |7,403.00  |7,254.00  |7,254.00  |7,252.00  |7,252.00  |7,253.00  |-151.00   |-150.00   |2         |279       |0         |14.51       |0.00      |
2020-02-28|OI101   |7,319.00  |7,314.00  |7,343.00  |7,098.00  |7,122.00  |7,247.00  |-197.00   |-72.00    |877       |702       |-40       |6,355.86    |0.00      |
2020-02-28|PM003   |2,110.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|PM005   |2,098.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|PM007   |2,193.00  |2,251.00  |2,255.00  |2,251.00  |2,255.00  |2,252.00  |62.00     |59.00     |3         |45        |2         |33.79       |0.00      |
2020-02-28|PM009   |2,108.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|RI003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|RI005   |2,538.00  |2,627.00  |2,640.00  |2,548.00  |2,615.00  |2,623.00  |77.00     |85.00     |84        |34        |-2        |440.70      |0.00      |
2020-02-28|RI007   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-02-28|RI011   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|RI101   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|RM003   |2,160.00  |2,167.00  |2,171.00  |2,146.00  |2,146.00  |2,164.00  |-14.00    |4.00      |4         |273       |0         |8.66        |0.00      |
2020-02-28|RM005   |2,294.00  |2,307.00  |2,325.00  |2,240.00  |2,240.00  |2,293.00  |-54.00    |-1.00     |674,309   |219,865   |-15,329   |1,546,456.63|0.00      |
2020-02-28|RM007   |2,296.00  |2,302.00  |2,324.00  |2,251.00  |2,252.00  |2,299.00  |-44.00    |3.00      |11,569    |18,951    |79        |26,593.71   |0.00      |
2020-02-28|RM008   |2,326.00  |2,347.00  |2,347.00  |2,313.00  |2,313.00  |2,324.00  |-13.00    |-2.00     |12        |396       |7         |27.89       |0.00      |
2020-02-28|RM009   |2,307.00  |2,313.00  |2,336.00  |2,262.00  |2,263.00  |2,307.00  |-44.00    |0.00      |171,819   |145,023   |11,014    |396,350.60  |0.00      |
2020-02-28|RM011   |2,257.00  |2,270.00  |2,306.00  |2,217.00  |2,217.00  |2,253.00  |-40.00    |-4.00     |686       |5,594     |31        |1,545.38    |0.00      |
2020-02-28|RM101   |2,219.00  |2,212.00  |2,232.00  |2,184.00  |2,184.00  |2,211.00  |-35.00    |-8.00     |5,793     |10,238    |635       |12,809.90   |0.00      |
2020-02-28|RS007   |4,401.00  |4,336.00  |4,337.00  |4,201.00  |4,319.00  |4,289.00  |-82.00    |-112.00   |12        |7         |0         |51.48       |0.00      |
2020-02-28|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-02-28|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-28|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SA005   |1,575.00  |1,564.00  |1,574.00  |1,542.00  |1,565.00  |1,565.00  |-10.00    |-10.00    |16,218    |23,638    |411       |50,751.92   |0.00      |
2020-02-28|SA006   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |0.00      |
2020-02-28|SA007   |1,647.00  |1,660.00  |1,662.00  |1,660.00  |1,662.00  |1,661.00  |15.00     |14.00     |2         |45        |-1        |6.65        |0.00      |
2020-02-28|SA008   |1,645.00  |1,688.00  |1,688.00  |1,640.00  |1,653.00  |1,662.00  |8.00      |17.00     |4         |91        |1         |13.29       |0.00      |
2020-02-28|SA009   |1,643.00  |1,638.00  |1,646.00  |1,610.00  |1,630.00  |1,634.00  |-13.00    |-9.00     |428       |4,977     |-67       |1,398.62    |0.00      |
2020-02-28|SA010   |1,605.00  |1,595.00  |1,595.00  |1,594.00  |1,594.00  |1,595.00  |-11.00    |-10.00    |2         |8         |0         |6.38        |0.00      |
2020-02-28|SA011   |1,667.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |-34.00    |-34.00    |15        |373       |0         |48.99       |0.00      |
2020-02-28|SA012   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-02-28|SA101   |1,655.00  |1,650.00  |1,650.00  |1,645.00  |1,645.00  |1,647.00  |-10.00    |-8.00     |5         |9         |-3        |16.47       |0.00      |
2020-02-28|SA102   |1,630.00  |1,694.00  |1,694.00  |1,694.00  |1,694.00  |1,694.00  |64.00     |64.00     |1         |252       |1         |3.39        |0.00      |
2020-02-28|SF003   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.00      |
2020-02-28|SF004   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-28|SF005   |5,708.00  |5,728.00  |5,736.00  |5,666.00  |5,716.00  |5,710.00  |8.00      |2.00      |41,756    |59,552    |-6,051    |119,194.10  |0.00      |
2020-02-28|SF006   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-02-28|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-28|SF009   |5,782.00  |5,782.00  |5,800.00  |5,756.00  |5,794.00  |5,778.00  |12.00     |-4.00     |2,266     |7,820     |-123      |6,546.22    |0.00      |
2020-02-28|SF010   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-02-28|SF011   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|SF012   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-02-28|SF101   |5,732.00  |5,734.00  |5,754.00  |5,718.00  |5,734.00  |5,736.00  |2.00      |4.00      |8         |39        |-2        |22.95       |0.00      |
2020-02-28|SF102   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM003   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM004   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM005   |6,040.00  |6,046.00  |6,068.00  |6,000.00  |6,048.00  |6,040.00  |8.00      |0.00      |61,441    |79,833    |-1,896    |185,505.90  |0.00      |
2020-02-28|SM006   |6,074.00  |6,078.00  |6,218.00  |6,022.00  |6,218.00  |6,080.00  |144.00    |6.00      |5         |19        |0         |15.20       |0.00      |
2020-02-28|SM007   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM008   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM009   |6,098.00  |6,114.00  |6,114.00  |6,062.00  |6,092.00  |6,090.00  |-6.00     |-8.00     |4,201     |24,589    |-387      |12,790.63   |0.00      |
2020-02-28|SM010   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM011   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-02-28|SM012   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-02-28|SM101   |6,080.00  |6,060.00  |6,092.00  |6,060.00  |6,066.00  |6,064.00  |-14.00    |-16.00    |38        |1,067     |13        |115.22      |0.00      |
2020-02-28|SM102   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-02-28|SR003   |5,696.00  |5,639.00  |5,686.00  |5,607.00  |5,632.00  |5,637.00  |-64.00    |-59.00    |257       |3,075     |7         |1,448.64    |0.00      |
2020-02-28|SR005   |5,739.00  |5,691.00  |5,726.00  |5,634.00  |5,664.00  |5,672.00  |-75.00    |-67.00    |499,610   |225,343   |-13,347   |2,833,925.44|0.00      |
2020-02-28|SR007   |5,736.00  |5,687.00  |5,723.00  |5,636.00  |5,659.00  |5,673.00  |-77.00    |-63.00    |26,657    |14,533    |45        |151,214.30  |0.00      |
2020-02-28|SR009   |5,758.00  |5,708.00  |5,744.00  |5,660.00  |5,682.00  |5,694.00  |-76.00    |-64.00    |118,794   |150,476   |-830      |676,453.95  |0.00      |
2020-02-28|SR011   |5,756.00  |5,726.00  |5,734.00  |5,673.00  |5,679.00  |5,695.00  |-77.00    |-61.00    |347       |9,888     |25        |1,976.05    |0.00      |
2020-02-28|SR101   |5,750.00  |5,701.00  |5,739.00  |5,669.00  |5,685.00  |5,689.00  |-65.00    |-61.00    |4,353     |12,428    |1,581     |24,762.18   |0.00      |
2020-02-28|TA003   |4,278.00  |4,158.00  |4,248.00  |4,158.00  |4,188.00  |4,214.00  |-90.00    |-64.00    |7,296     |71,173    |-2,991    |15,369.41   |0.00      |
2020-02-28|TA004   |4,328.00  |4,294.00  |4,294.00  |4,270.00  |4,288.00  |4,286.00  |-40.00    |-42.00    |17        |62        |-2        |36.43       |0.00      |
2020-02-28|TA005   |4,348.00  |4,250.00  |4,316.00  |4,244.00  |4,252.00  |4,274.00  |-96.00    |-74.00    |557,223   |830,709   |11,796    |1,190,493.77|0.00      |
2020-02-28|TA006   |4,386.00  |4,374.00  |4,374.00  |4,302.00  |4,308.00  |4,324.00  |-78.00    |-62.00    |38        |77        |11        |82.15       |0.00      |
2020-02-28|TA007   |4,408.00  |4,332.00  |4,372.00  |4,306.00  |4,318.00  |4,332.00  |-90.00    |-76.00    |55,243    |99,583    |9,690     |119,633.28  |0.00      |
2020-02-28|TA008   |4,438.00  |4,438.00  |4,438.00  |4,362.00  |4,368.00  |4,378.00  |-70.00    |-60.00    |6         |267       |3         |13.13       |0.00      |
2020-02-28|TA009   |4,458.00  |4,378.00  |4,420.00  |4,354.00  |4,358.00  |4,380.00  |-100.00   |-78.00    |173,935   |318,360   |12,089    |380,829.64  |0.00      |
2020-02-28|TA010   |4,490.00  |0.00      |0.00      |0.00      |0.00      |4,428.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.00      |
2020-02-28|TA011   |4,512.00  |4,444.00  |4,466.00  |4,408.00  |4,416.00  |4,432.00  |-96.00    |-80.00    |978       |26,035    |325       |2,166.66    |0.00      |
2020-02-28|TA012   |4,534.00  |4,476.00  |4,476.00  |4,456.00  |4,456.00  |4,468.00  |-78.00    |-66.00    |4         |3,568     |1         |8.94        |0.00      |
2020-02-28|TA101   |4,558.00  |4,482.00  |4,522.00  |4,460.00  |4,460.00  |4,484.00  |-98.00    |-74.00    |2,901     |16,541    |1,060     |6,502.56    |0.00      |
2020-02-28|TA102   |4,558.00  |4,512.00  |4,512.00  |4,498.00  |4,498.00  |4,506.00  |-60.00    |-52.00    |2         |3         |1         |4.51        |0.00      |
2020-02-28|UR003   |1,750.00  |1,746.00  |1,748.00  |1,740.00  |1,748.00  |1,745.00  |-2.00     |-5.00     |9         |6         |-3        |31.42       |0.00      |
2020-02-28|UR004   |1,756.00  |1,749.00  |1,749.00  |1,749.00  |1,749.00  |1,749.00  |-7.00     |-7.00     |1         |8         |-1        |3.50        |0.00      |
2020-02-28|UR005   |1,764.00  |1,743.00  |1,773.00  |1,733.00  |1,749.00  |1,756.00  |-15.00    |-8.00     |74,110    |62,282    |-6,007    |260,328.67  |0.00      |
2020-02-28|UR006   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2020-02-28|UR007   |1,725.00  |1,719.00  |1,721.00  |1,716.00  |1,716.00  |1,718.00  |-9.00     |-7.00     |10        |2,638     |6         |34.36       |0.00      |
2020-02-28|UR008   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |0.00      |
2020-02-28|UR009   |1,710.00  |1,695.00  |1,713.00  |1,692.00  |1,708.00  |1,705.00  |-2.00     |-5.00     |3,038     |10,477    |413       |10,361.64   |0.00      |
2020-02-28|UR010   |1,713.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |12.00     |12.00     |1         |3         |0         |3.45        |0.00      |
2020-02-28|UR011   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-02-28|UR012   |1,797.00  |1,778.00  |1,778.00  |1,747.00  |1,747.00  |1,763.00  |-50.00    |-34.00    |2         |0         |-1        |7.05        |0.00      |
2020-02-28|UR101   |1,701.00  |1,691.00  |1,704.00  |1,686.00  |1,698.00  |1,696.00  |-3.00     |-5.00     |51        |128       |24        |173.02      |0.00      |
2020-02-28|UR102   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-02-28|WH003   |2,559.00  |2,546.00  |2,546.00  |2,545.00  |2,545.00  |2,545.00  |-14.00    |-14.00    |10        |30        |-10       |50.91       |0.00      |
2020-02-28|WH005   |2,547.00  |2,508.00  |2,544.00  |2,508.00  |2,527.00  |2,526.00  |-20.00    |-21.00    |213       |929       |-141      |1,076.22    |0.00      |
2020-02-28|WH007   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-02-28|WH009   |2,514.00  |2,484.00  |2,495.00  |2,478.00  |2,495.00  |2,488.00  |-19.00    |-26.00    |12        |217       |-2        |59.70       |0.00      |
2020-02-28|WH011   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.00      |
2020-02-28|WH101   |2,561.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |-22.00    |-22.00    |1         |46        |0         |5.08        |0.00      |
2020-02-28|ZC003   |560.20    |560.00    |560.40    |532.00    |545.00    |556.40    |-15.20    |-3.80     |1,437     |6,175     |-524      |7,995.84    |0.00      |
2020-02-28|ZC004   |557.60    |530.60    |531.80    |530.60    |530.80    |530.80    |-26.80    |-26.80    |6         |3         |3         |31.85       |0.00      |
2020-02-28|ZC005   |546.40    |543.40    |545.40    |540.40    |542.20    |543.20    |-4.20     |-3.20     |70,667    |109,990   |5,802     |383,849.16  |0.00      |
2020-02-28|ZC006   |552.20    |0.00      |0.00      |0.00      |0.00      |552.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-02-28|ZC007   |545.80    |543.60    |546.00    |541.20    |544.60    |544.40    |-1.20     |-1.40     |20,032    |29,495    |1,602     |109,063.95  |0.00      |
2020-02-28|ZC008   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-02-28|ZC009   |543.40    |542.20    |545.00    |540.80    |543.60    |543.20    |0.20      |-0.20     |7,624     |27,651    |953       |41,414.09   |0.00      |
2020-02-28|ZC010   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-02-28|ZC011   |543.20    |541.60    |544.40    |541.60    |543.40    |543.80    |0.20      |0.60      |19        |620       |-9        |103.34      |0.00      |
2020-02-28|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-02-28|ZC101   |544.80    |543.20    |546.40    |543.00    |544.40    |545.20    |-0.40     |0.40      |25        |234       |3         |136.28      |0.00      |
2020-02-28|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-03-02|AP003   |5,935.00  |5,935.00  |6,000.00  |5,754.00  |6,000.00  |5,872.00  |65.00     |-63.00    |101       |111       |-119      |593.04      |6,546.00  |
2020-03-02|AP005   |6,788.00  |6,790.00  |6,907.00  |6,778.00  |6,837.00  |6,854.00  |49.00     |66.00     |245,566   |126,572   |-635      |1,683,207.42|0.00      |
2020-03-02|AP007   |7,074.00  |7,136.00  |7,248.00  |7,136.00  |7,210.00  |7,207.00  |136.00    |133.00    |4,701     |7,344     |135       |33,881.60   |0.00      |
2020-03-02|AP010   |7,864.00  |7,790.00  |7,926.00  |7,790.00  |7,899.00  |7,869.00  |35.00     |5.00      |8,878     |11,524    |405       |69,858.28   |0.00      |
2020-03-02|AP011   |7,620.00  |7,590.00  |7,698.00  |7,590.00  |7,649.00  |7,657.00  |29.00     |37.00     |241       |3,997     |25        |1,845.30    |0.00      |
2020-03-02|AP012   |7,648.00  |7,611.00  |7,727.00  |7,611.00  |7,681.00  |7,685.00  |33.00     |37.00     |174       |2,866     |32        |1,337.17    |0.00      |
2020-03-02|AP101   |7,668.00  |7,590.00  |7,738.00  |7,590.00  |7,720.00  |7,692.00  |52.00     |24.00     |288       |1,268     |41        |2,215.24    |0.00      |
2020-03-02|CF003   |12,090.00 |11,605.00 |12,285.00 |11,605.00 |12,285.00 |12,265.00 |195.00    |175.00    |614       |4,772     |-587      |3,765.86    |12,755.00 |
2020-03-02|CF005   |12,260.00 |12,105.00 |12,550.00 |12,105.00 |12,390.00 |12,365.00 |130.00    |105.00    |344,530   |424,144   |-17,733   |2,129,844.89|0.00      |
2020-03-02|CF007   |12,405.00 |12,290.00 |12,685.00 |12,280.00 |12,525.00 |12,545.00 |120.00    |140.00    |7,968     |19,305    |919       |49,969.66   |0.00      |
2020-03-02|CF009   |12,705.00 |12,600.00 |13,010.00 |12,580.00 |12,850.00 |12,825.00 |145.00    |120.00    |108,058   |161,928   |5,463     |692,882.87  |0.00      |
2020-03-02|CF011   |12,965.00 |12,915.00 |13,255.00 |12,910.00 |13,170.00 |13,180.00 |205.00    |215.00    |1,812     |3,078     |1,449     |11,941.87   |0.00      |
2020-03-02|CF101   |13,170.00 |13,140.00 |13,495.00 |13,105.00 |13,360.00 |13,345.00 |190.00    |175.00    |5,635     |12,730    |2,473     |37,601.35   |0.00      |
2020-03-02|CJ003   |10,735.00 |10,790.00 |10,790.00 |10,790.00 |10,790.00 |10,790.00 |55.00     |55.00     |2         |40        |-31       |10.79       |10,765.00 |
2020-03-02|CJ005   |10,405.00 |10,405.00 |10,710.00 |10,345.00 |10,580.00 |10,555.00 |175.00    |150.00    |52,321    |26,018    |-2,794    |276,061.76  |0.00      |
2020-03-02|CJ007   |10,445.00 |10,470.00 |10,710.00 |10,460.00 |10,615.00 |10,615.00 |170.00    |170.00    |135       |1,239     |39        |716.57      |0.00      |
2020-03-02|CJ009   |10,495.00 |10,520.00 |10,760.00 |10,450.00 |10,685.00 |10,650.00 |190.00    |155.00    |1,921     |4,775     |263       |10,228.47   |0.00      |
2020-03-02|CJ012   |10,715.00 |10,805.00 |10,920.00 |10,795.00 |10,875.00 |10,870.00 |160.00    |155.00    |54        |2,543     |16        |293.53      |0.00      |
2020-03-02|CJ101   |10,660.00 |10,720.00 |10,855.00 |10,700.00 |10,805.00 |10,800.00 |145.00    |140.00    |57        |396       |-20       |307.82      |0.00      |
2020-03-02|CY003   |18,720.00 |0.00      |0.00      |0.00      |0.00      |18,870.00 |150.00    |150.00    |0         |0         |0         |0.00        |19,330.00 |
2020-03-02|CY004   |18,765.00 |0.00      |0.00      |0.00      |0.00      |18,915.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY005   |20,320.00 |20,300.00 |20,685.00 |20,205.00 |20,620.00 |20,485.00 |300.00    |165.00    |16,889    |9,799     |170       |172,978.41  |0.00      |
2020-03-02|CY006   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2020-03-02|CY007   |19,875.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY008   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,620.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY009   |20,840.00 |21,075.00 |21,150.00 |21,065.00 |21,150.00 |21,095.00 |310.00    |255.00    |3         |33        |0         |31.65       |0.00      |
2020-03-02|CY010   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY011   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY012   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY101   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|CY102   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |265.00    |265.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|FG003   |1,470.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |55.00     |55.00     |2         |0         |-2        |6.10        |1,456.00  |
2020-03-02|FG004   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|FG005   |1,397.00  |1,391.00  |1,428.00  |1,382.00  |1,412.00  |1,409.00  |15.00     |12.00     |160,807   |159,597   |-16,072   |453,199.19  |0.00      |
2020-03-02|FG006   |1,403.00  |1,413.00  |1,415.00  |1,413.00  |1,414.00  |1,414.00  |11.00     |11.00     |6         |58        |-1        |16.97       |0.00      |
2020-03-02|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|FG008   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-03-02|FG009   |1,452.00  |1,450.00  |1,476.00  |1,444.00  |1,466.00  |1,462.00  |14.00     |10.00     |25,047    |51,313    |-2,933    |73,261.57   |0.00      |
2020-03-02|FG010   |1,436.00  |1,447.00  |1,447.00  |1,446.00  |1,446.00  |1,447.00  |10.00     |11.00     |2         |43        |0         |5.79        |0.00      |
2020-03-02|FG011   |1,448.00  |1,461.00  |1,470.00  |1,448.00  |1,470.00  |1,460.00  |22.00     |12.00     |8         |552       |-1        |23.36       |0.00      |
2020-03-02|FG012   |1,451.00  |1,452.00  |1,463.00  |1,452.00  |1,463.00  |1,456.00  |12.00     |5.00      |6         |4,444     |1         |17.47       |0.00      |
2020-03-02|FG101   |1,420.00  |1,419.00  |1,440.00  |1,417.00  |1,434.00  |1,433.00  |14.00     |13.00     |699       |3,855     |37        |2,002.75    |0.00      |
2020-03-02|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|JR003   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |2,745.00  |
2020-03-02|JR005   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|JR007   |2,906.00  |2,861.00  |2,886.00  |2,854.00  |2,881.00  |2,870.00  |-25.00    |-36.00    |80        |413       |1         |459.23      |0.00      |
2020-03-02|JR009   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|JR011   |2,993.00  |2,900.00  |3,001.00  |2,897.00  |2,933.00  |2,933.00  |-60.00    |-60.00    |4         |18        |1         |23.46       |0.00      |
2020-03-02|JR101   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|LR003   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,544.00  |
2020-03-02|LR005   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|LR007   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-03-02|MA003   |1,981.00  |2,000.00  |2,000.00  |1,955.00  |1,975.00  |1,974.00  |-6.00     |-7.00     |448       |3,893     |-440      |884.21      |2,035.00  |
2020-03-02|MA004   |2,052.00  |2,039.00  |2,083.00  |2,021.00  |2,042.00  |2,037.00  |-10.00    |-15.00    |85        |147       |55        |179.29      |0.00      |
2020-03-02|MA005   |2,048.00  |2,002.00  |2,064.00  |2,001.00  |2,045.00  |2,039.00  |-3.00     |-9.00     |1,057,038 |781,428   |8,714     |2,155,782.31|0.00      |
2020-03-02|MA006   |2,065.00  |2,065.00  |2,087.00  |2,060.00  |2,060.00  |2,071.00  |-5.00     |6.00      |3         |15        |1         |6.21        |0.00      |
2020-03-02|MA007   |2,076.00  |2,036.00  |2,096.00  |2,032.00  |2,082.00  |2,072.00  |6.00      |-4.00     |19,258    |23,689    |148       |39,896.74   |0.00      |
2020-03-02|MA008   |2,065.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |18.00     |18.00     |0         |102       |0         |0.00        |0.00      |
2020-03-02|MA009   |2,097.00  |2,063.00  |2,125.00  |2,060.00  |2,113.00  |2,101.00  |16.00     |4.00      |69,143    |141,969   |-10,443   |145,248.45  |0.00      |
2020-03-02|MA010   |2,132.00  |2,164.00  |2,164.00  |2,145.00  |2,145.00  |2,155.00  |13.00     |23.00     |2         |526       |1         |4.31        |0.00      |
2020-03-02|MA011   |2,143.00  |2,102.00  |2,162.00  |2,100.00  |2,150.00  |2,104.00  |7.00      |-39.00    |1,569     |29,467    |1,508     |3,300.64    |0.00      |
2020-03-02|MA012   |2,188.00  |2,177.00  |2,205.00  |2,177.00  |2,205.00  |2,194.00  |17.00     |6.00      |12        |7,932     |-3        |26.33       |0.00      |
2020-03-02|MA101   |2,157.00  |2,128.00  |2,187.00  |2,120.00  |2,172.00  |2,162.00  |15.00     |5.00      |637       |11,926    |-95       |1,377.42    |0.00      |
2020-03-02|MA102   |2,145.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |47.00     |47.00     |1         |3,302     |1         |2.19        |0.00      |
2020-03-02|OI003   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,507.00  |-313.00   |-313.00   |0         |505       |0         |0.00        |7,876.00  |
2020-03-02|OI005   |7,410.00  |7,268.00  |7,420.00  |7,268.00  |7,404.00  |7,373.00  |-6.00     |-37.00    |222,909   |95,689    |-2,713    |1,643,427.13|0.00      |
2020-03-02|OI007   |7,226.00  |7,173.00  |7,173.00  |7,173.00  |7,173.00  |7,173.00  |-53.00    |-53.00    |40        |501       |0         |286.92      |0.00      |
2020-03-02|OI009   |7,295.00  |7,140.00  |7,271.00  |7,140.00  |7,270.00  |7,234.00  |-25.00    |-61.00    |16,884    |42,978    |285       |122,140.90  |0.00      |
2020-03-02|OI011   |7,253.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |15.00     |15.00     |0         |279       |0         |0.00        |0.00      |
2020-03-02|OI101   |7,247.00  |7,096.00  |7,209.00  |7,096.00  |7,203.00  |7,166.00  |-44.00    |-81.00    |297       |722       |20        |2,128.28    |0.00      |
2020-03-02|PM003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,179.00  |
2020-03-02|PM005   |2,154.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|PM007   |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |0.00      |0.00      |1         |44        |-1        |11.26       |0.00      |
2020-03-02|PM009   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|RI003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |2,618.00  |
2020-03-02|RI005   |2,623.00  |2,615.00  |2,635.00  |2,546.00  |2,603.00  |2,604.00  |-20.00    |-19.00    |29        |38        |4         |151.04      |0.00      |
2020-03-02|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-02|RI011   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|RI101   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|RM003   |2,164.00  |2,273.00  |2,273.00  |2,272.00  |2,272.00  |2,272.00  |108.00    |108.00    |19        |254       |-19       |43.17       |2,183.00  |
2020-03-02|RM005   |2,293.00  |2,251.00  |2,389.00  |2,250.00  |2,370.00  |2,335.00  |77.00     |42.00     |785,536   |268,419   |48,554    |1,834,419.05|0.00      |
2020-03-02|RM007   |2,299.00  |2,264.00  |2,386.00  |2,263.00  |2,368.00  |2,335.00  |69.00     |36.00     |17,976    |19,801    |850       |41,981.52   |0.00      |
2020-03-02|RM008   |2,324.00  |2,313.00  |2,384.00  |2,313.00  |2,383.00  |2,349.00  |59.00     |25.00     |52        |423       |27        |122.16      |0.00      |
2020-03-02|RM009   |2,307.00  |2,272.00  |2,380.00  |2,272.00  |2,367.00  |2,337.00  |60.00     |30.00     |163,626   |153,407   |8,384     |382,456.50  |0.00      |
2020-03-02|RM011   |2,253.00  |2,230.00  |2,326.00  |2,228.00  |2,320.00  |2,289.00  |67.00     |36.00     |881       |5,457     |-137      |2,016.61    |0.00      |
2020-03-02|RM101   |2,211.00  |2,195.00  |2,267.00  |2,190.00  |2,260.00  |2,236.00  |49.00     |25.00     |8,496     |9,758     |-480      |18,995.18   |0.00      |
2020-03-02|RS007   |4,289.00  |0.00      |0.00      |0.00      |0.00      |4,289.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-02|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-02|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-02|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|SA005   |1,565.00  |1,564.00  |1,592.00  |1,563.00  |1,587.00  |1,584.00  |22.00     |19.00     |15,366    |24,188    |550       |48,667.64   |0.00      |
2020-03-02|SA006   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-02|SA007   |1,661.00  |1,654.00  |1,654.00  |1,633.00  |1,633.00  |1,648.00  |-28.00    |-13.00    |4         |45        |0         |13.18       |0.00      |
2020-03-02|SA008   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |91        |0         |0.00        |0.00      |
2020-03-02|SA009   |1,634.00  |1,627.00  |1,655.00  |1,621.00  |1,646.00  |1,646.00  |12.00     |12.00     |433       |5,044     |67        |1,425.14    |0.00      |
2020-03-02|SA010   |1,595.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2020-03-02|SA011   |1,633.00  |1,637.00  |1,658.00  |1,634.00  |1,637.00  |1,643.00  |4.00      |10.00     |27        |377       |4         |88.70       |0.00      |
2020-03-02|SA012   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-03-02|SA101   |1,647.00  |1,660.00  |1,660.00  |1,650.00  |1,650.00  |1,655.00  |3.00      |8.00      |2         |10        |1         |6.62        |0.00      |
2020-03-02|SA102   |1,694.00  |1,666.00  |1,666.00  |1,666.00  |1,666.00  |1,666.00  |-28.00    |-28.00    |1         |252       |0         |3.33        |0.00      |
2020-03-02|SF003   |5,934.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |266.00    |266.00    |17        |20        |0         |52.70       |6,134.00  |
2020-03-02|SF004   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-02|SF005   |5,710.00  |5,702.00  |5,728.00  |5,688.00  |5,710.00  |5,714.00  |0.00      |4.00      |37,038    |60,422    |870       |105,800.10  |0.00      |
2020-03-02|SF006   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|SF007   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2020-03-02|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|SF009   |5,778.00  |5,794.00  |5,800.00  |5,762.00  |5,792.00  |5,784.00  |14.00     |6.00      |1,493     |8,182     |362       |4,317.92    |0.00      |
2020-03-02|SF010   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|SF011   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|SF012   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|SF101   |5,736.00  |5,764.00  |5,766.00  |5,752.00  |5,764.00  |5,762.00  |28.00     |26.00     |8         |36        |-3        |23.05       |0.00      |
2020-03-02|SF102   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|SM003   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |40.00     |40.00     |0         |0         |0         |0.00        |6,192.00  |
2020-03-02|SM004   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|SM005   |6,040.00  |6,012.00  |6,112.00  |6,012.00  |6,088.00  |6,080.00  |48.00     |40.00     |63,721    |80,054    |221       |193,714.30  |0.00      |
2020-03-02|SM006   |6,080.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |-70.00    |-70.00    |1         |19        |0         |3.01        |0.00      |
2020-03-02|SM007   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|SM008   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|SM009   |6,090.00  |6,064.00  |6,146.00  |6,064.00  |6,116.00  |6,116.00  |26.00     |26.00     |4,152     |24,351    |-238      |12,695.45   |0.00      |
2020-03-02|SM010   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|SM011   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|SM012   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-03-02|SM101   |6,064.00  |6,060.00  |6,100.00  |6,060.00  |6,096.00  |6,090.00  |32.00     |26.00     |27        |1,080     |13        |82.22       |0.00      |
2020-03-02|SM102   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|SR003   |5,637.00  |5,581.00  |5,666.00  |5,581.00  |5,666.00  |5,664.00  |29.00     |27.00     |2,565     |510       |-2,565    |14,527.77   |5,726.00  |
2020-03-02|SR005   |5,672.00  |5,690.00  |5,757.00  |5,686.00  |5,750.00  |5,725.00  |78.00     |53.00     |324,949   |223,594   |-1,749    |1,860,207.37|0.00      |
2020-03-02|SR007   |5,673.00  |5,690.00  |5,751.00  |5,682.00  |5,743.00  |5,721.00  |70.00     |48.00     |26,008    |15,320    |787       |148,786.14  |0.00      |
2020-03-02|SR009   |5,694.00  |5,702.00  |5,770.00  |5,699.00  |5,764.00  |5,738.00  |70.00     |44.00     |73,929    |155,168   |4,692     |424,202.00  |0.00      |
2020-03-02|SR011   |5,695.00  |5,724.00  |5,771.00  |5,717.00  |5,771.00  |5,742.00  |76.00     |47.00     |78        |9,902     |14        |447.92      |0.00      |
2020-03-02|SR101   |5,689.00  |5,697.00  |5,772.00  |5,697.00  |5,767.00  |5,741.00  |78.00     |52.00     |1,193     |12,622    |194       |6,849.33    |0.00      |
2020-03-02|TA003   |4,214.00  |4,100.00  |4,256.00  |4,100.00  |4,234.00  |4,234.00  |20.00     |20.00     |10,974    |68,220    |-2,953    |23,234.66   |4,370.00  |
2020-03-02|TA004   |4,286.00  |4,276.00  |4,300.00  |4,276.00  |4,298.00  |4,290.00  |12.00     |4.00      |20        |63        |1         |42.88       |0.00      |
2020-03-02|TA005   |4,274.00  |4,252.00  |4,324.00  |4,240.00  |4,302.00  |4,292.00  |28.00     |18.00     |548,828   |847,980   |17,271    |1,177,578.98|0.00      |
2020-03-02|TA006   |4,324.00  |4,330.00  |4,354.00  |4,320.00  |4,338.00  |4,334.00  |14.00     |10.00     |6         |79        |2         |13.01       |0.00      |
2020-03-02|TA007   |4,332.00  |4,326.00  |4,384.00  |4,304.00  |4,364.00  |4,352.00  |32.00     |20.00     |45,982    |99,690    |107       |100,059.47  |0.00      |
2020-03-02|TA008   |4,378.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |8.00      |8.00      |0         |267       |0         |0.00        |0.00      |
2020-03-02|TA009   |4,380.00  |4,350.00  |4,426.00  |4,342.00  |4,404.00  |4,390.00  |24.00     |10.00     |179,278   |355,488   |37,128    |393,472.12  |0.00      |
2020-03-02|TA010   |4,428.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.00      |
2020-03-02|TA011   |4,432.00  |4,412.00  |4,478.00  |4,400.00  |4,454.00  |4,464.00  |22.00     |32.00     |1,523     |25,370    |-665      |3,398.79    |0.00      |
2020-03-02|TA012   |4,468.00  |4,480.00  |4,506.00  |4,476.00  |4,506.00  |4,486.00  |38.00     |18.00     |4         |3,569     |1         |8.97        |0.00      |
2020-03-02|TA101   |4,484.00  |4,466.00  |4,528.00  |4,452.00  |4,500.00  |4,500.00  |16.00     |16.00     |3,495     |17,669    |1,128     |7,862.44    |0.00      |
2020-03-02|TA102   |4,506.00  |0.00      |0.00      |0.00      |0.00      |4,506.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-02|UR003   |1,745.00  |1,771.00  |1,807.00  |1,730.00  |1,730.00  |1,758.00  |-15.00    |13.00     |10        |2         |-4        |35.16       |1,737.00  |
2020-03-02|UR004   |1,749.00  |1,780.00  |1,817.00  |1,766.00  |1,768.00  |1,788.00  |19.00     |39.00     |7         |9         |1         |25.03       |0.00      |
2020-03-02|UR005   |1,756.00  |1,762.00  |1,783.00  |1,760.00  |1,767.00  |1,772.00  |11.00     |16.00     |59,131    |67,144    |4,862     |209,533.59  |0.00      |
2020-03-02|UR006   |1,770.00  |1,798.00  |1,798.00  |1,798.00  |1,798.00  |1,798.00  |28.00     |28.00     |1         |6         |0         |3.60        |0.00      |
2020-03-02|UR007   |1,718.00  |1,732.00  |1,744.00  |1,728.00  |1,730.00  |1,739.00  |12.00     |21.00     |35        |2,623     |-15       |121.71      |0.00      |
2020-03-02|UR008   |1,778.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |22.00     |22.00     |0         |7         |0         |0.00        |0.00      |
2020-03-02|UR009   |1,705.00  |1,710.00  |1,713.00  |1,706.00  |1,708.00  |1,710.00  |3.00      |5.00      |2,140     |10,914    |437       |7,319.70    |0.00      |
2020-03-02|UR010   |1,725.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |7.00      |7.00      |1         |4         |1         |3.47        |0.00      |
2020-03-02|UR011   |1,732.00  |1,688.00  |1,739.00  |1,686.00  |1,714.00  |1,703.00  |-18.00    |-29.00    |5         |104       |4         |17.03       |0.00      |
2020-03-02|UR012   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-03-02|UR101   |1,696.00  |1,707.00  |1,707.00  |1,695.00  |1,695.00  |1,701.00  |-1.00     |5.00      |16        |139       |11        |54.42       |0.00      |
2020-03-02|UR102   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|WH003   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |14.00     |14.00     |0         |30        |0         |0.00        |2,567.00  |
2020-03-02|WH005   |2,526.00  |2,527.00  |2,562.00  |2,527.00  |2,547.00  |2,540.00  |21.00     |14.00     |83        |932       |3         |421.62      |0.00      |
2020-03-02|WH007   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-03-02|WH009   |2,488.00  |2,519.00  |2,519.00  |2,488.00  |2,501.00  |2,507.00  |13.00     |19.00     |16        |216       |-1        |80.22       |0.00      |
2020-03-02|WH011   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-02|WH101   |2,539.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |31.00     |31.00     |1         |46        |0         |5.14        |0.00      |
2020-03-02|ZC003   |556.40    |545.20    |560.00    |545.20    |560.00    |546.80    |3.60      |-9.60     |965       |5,326     |-849      |5,277.50    |559.20    |
2020-03-02|ZC004   |530.80    |0.00      |0.00      |0.00      |0.00      |530.80    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-02|ZC005   |543.20    |545.00    |546.60    |542.20    |544.20    |544.80    |1.00      |1.60      |57,518    |110,229   |239       |313,369.06  |0.00      |
2020-03-02|ZC006   |552.20    |0.00      |0.00      |0.00      |0.00      |552.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-02|ZC007   |544.40    |545.80    |547.80    |544.60    |546.00    |546.60    |1.60      |2.20      |19,285    |30,638    |1,143     |105,400.78  |0.00      |
2020-03-02|ZC008   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-02|ZC009   |543.20    |544.00    |546.60    |543.80    |544.40    |545.40    |1.20      |2.20      |6,512     |28,704    |1,053     |35,511.24   |0.00      |
2020-03-02|ZC010   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-02|ZC011   |543.80    |546.20    |546.20    |542.00    |545.00    |545.00    |1.20      |1.20      |25        |613       |-7        |136.23      |0.00      |
2020-03-02|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-02|ZC101   |545.20    |544.80    |547.00    |542.40    |544.80    |545.20    |-0.40     |0.00      |27        |228       |-6        |147.18      |0.00      |
2020-03-02|ZC102   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-03-03|AP003   |5,872.00  |5,750.00  |5,788.00  |5,700.00  |5,701.00  |5,740.00  |-171.00   |-132.00   |20        |84        |-27       |114.79      |6,444.00  |
2020-03-03|AP005   |6,854.00  |6,877.00  |7,005.00  |6,754.00  |6,823.00  |6,834.00  |-31.00    |-20.00    |311,678   |136,425   |9,853     |2,130,132.32|0.00      |
2020-03-03|AP007   |7,207.00  |7,234.00  |7,333.00  |7,160.00  |7,193.00  |7,209.00  |-14.00    |2.00      |4,653     |7,625     |281       |33,545.28   |0.00      |
2020-03-03|AP010   |7,869.00  |7,980.00  |8,052.00  |7,875.00  |7,907.00  |7,946.00  |38.00     |77.00     |9,683     |11,771    |247       |76,944.40   |0.00      |
2020-03-03|AP011   |7,657.00  |7,682.00  |7,809.00  |7,640.00  |7,665.00  |7,691.00  |8.00      |34.00     |786       |4,484     |487       |6,045.45    |0.00      |
2020-03-03|AP012   |7,685.00  |7,707.00  |7,836.00  |7,674.00  |7,700.00  |7,727.00  |15.00     |42.00     |1,026     |3,723     |857       |7,927.74    |0.00      |
2020-03-03|AP101   |7,692.00  |7,724.00  |7,850.00  |7,700.00  |7,726.00  |7,749.00  |34.00     |57.00     |1,171     |2,086     |818       |9,074.59    |0.00      |
2020-03-03|CF003   |12,265.00 |12,440.00 |12,440.00 |12,350.00 |12,350.00 |12,360.00 |85.00     |95.00     |923       |4,754     |-18       |5,704.18    |12,685.00 |
2020-03-03|CF005   |12,365.00 |12,550.00 |12,715.00 |12,465.00 |12,520.00 |12,590.00 |155.00    |225.00    |412,655   |424,313   |169       |2,597,668.03|0.00      |
2020-03-03|CF007   |12,545.00 |12,665.00 |12,850.00 |12,610.00 |12,660.00 |12,730.00 |115.00    |185.00    |6,866     |19,956    |651       |43,693.96   |0.00      |
2020-03-03|CF009   |12,825.00 |13,005.00 |13,180.00 |12,935.00 |12,990.00 |13,055.00 |165.00    |230.00    |127,115   |173,865   |11,937    |829,819.71  |0.00      |
2020-03-03|CF011   |13,180.00 |13,275.00 |13,455.00 |13,275.00 |13,290.00 |13,360.00 |110.00    |180.00    |139       |3,115     |37        |928.52      |0.00      |
2020-03-03|CF101   |13,345.00 |13,495.00 |13,675.00 |13,440.00 |13,490.00 |13,545.00 |145.00    |200.00    |2,054     |12,946    |216       |13,909.30   |0.00      |
2020-03-03|CJ003   |10,790.00 |10,410.00 |10,600.00 |10,310.00 |10,310.00 |10,460.00 |-480.00   |-330.00   |11        |29        |-11       |57.53       |10,725.00 |
2020-03-03|CJ005   |10,555.00 |10,555.00 |10,600.00 |10,460.00 |10,520.00 |10,520.00 |-35.00    |-35.00    |27,770    |24,589    |-1,429    |146,097.55  |0.00      |
2020-03-03|CJ007   |10,615.00 |10,580.00 |10,615.00 |10,515.00 |10,550.00 |10,555.00 |-65.00    |-60.00    |198       |1,135     |-104      |1,045.04    |0.00      |
2020-03-03|CJ009   |10,650.00 |10,685.00 |10,700.00 |10,585.00 |10,600.00 |10,630.00 |-50.00    |-20.00    |1,578     |4,745     |-30       |8,389.01    |0.00      |
2020-03-03|CJ012   |10,870.00 |10,890.00 |10,890.00 |10,800.00 |10,815.00 |10,830.00 |-55.00    |-40.00    |44        |2,543     |0         |238.29      |0.00      |
2020-03-03|CJ101   |10,800.00 |10,810.00 |10,810.00 |10,745.00 |10,745.00 |10,765.00 |-55.00    |-35.00    |6         |397       |1         |32.30       |0.00      |
2020-03-03|CY003   |18,870.00 |0.00      |0.00      |0.00      |0.00      |19,235.00 |365.00    |365.00    |0         |0         |0         |0.00        |19,295.00 |
2020-03-03|CY004   |18,915.00 |0.00      |0.00      |0.00      |0.00      |19,280.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY005   |20,485.00 |20,720.00 |21,190.00 |20,720.00 |20,805.00 |20,880.00 |320.00    |395.00    |16,981    |9,700     |-99       |177,279.21  |0.00      |
2020-03-03|CY006   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |395.00    |395.00    |0         |2         |0         |0.00        |0.00      |
2020-03-03|CY007   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |385.00    |385.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY008   |20,620.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |400.00    |400.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY009   |21,095.00 |21,185.00 |21,445.00 |21,185.00 |21,195.00 |21,270.00 |100.00    |175.00    |20        |38        |5         |212.68      |0.00      |
2020-03-03|CY010   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY011   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY012   |20,850.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY101   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|CY102   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|FG003   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,466.00  |
2020-03-03|FG004   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-03|FG005   |1,409.00  |1,415.00  |1,425.00  |1,392.00  |1,394.00  |1,405.00  |-15.00    |-4.00     |112,551   |170,602   |11,005    |316,212.16  |0.00      |
2020-03-03|FG006   |1,414.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |-5.00     |-5.00     |2         |58        |0         |5.64        |0.00      |
2020-03-03|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|FG008   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-03|FG009   |1,462.00  |1,475.00  |1,481.00  |1,460.00  |1,461.00  |1,469.00  |-1.00     |7.00      |19,181    |55,021    |3,708     |56,335.62   |0.00      |
2020-03-03|FG010   |1,447.00  |1,451.00  |1,462.00  |1,448.00  |1,457.00  |1,454.00  |10.00     |7.00      |8         |43        |0         |23.26       |0.00      |
2020-03-03|FG011   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-2.00     |-2.00     |0         |552       |0         |0.00        |0.00      |
2020-03-03|FG012   |1,456.00  |1,446.00  |1,447.00  |1,446.00  |1,447.00  |1,447.00  |-9.00     |-9.00     |4         |4,445     |1         |11.57       |0.00      |
2020-03-03|FG101   |1,433.00  |1,435.00  |1,438.00  |1,429.00  |1,430.00  |1,433.00  |-3.00     |0.00      |573       |3,884     |29        |1,641.93    |0.00      |
2020-03-03|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-03|JR003   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,721.00  |
2020-03-03|JR005   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|JR007   |2,870.00  |2,863.00  |2,880.00  |2,857.00  |2,874.00  |2,871.00  |4.00      |1.00      |75        |426       |13        |430.67      |0.00      |
2020-03-03|JR009   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|JR011   |2,933.00  |2,990.00  |2,998.00  |2,931.00  |2,981.00  |2,977.00  |48.00     |44.00     |5         |19        |1         |29.77       |0.00      |
2020-03-03|JR101   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|LR003   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,547.00  |
2020-03-03|LR005   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-03|LR007   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-03-03|MA003   |1,974.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |32.00     |32.00     |325       |3,568     |-325      |651.95      |2,030.00  |
2020-03-03|MA004   |2,037.00  |2,133.00  |2,133.00  |2,025.00  |2,030.00  |2,041.00  |-7.00     |4.00      |138       |175       |28        |280.84      |0.00      |
2020-03-03|MA005   |2,039.00  |2,071.00  |2,096.00  |2,021.00  |2,047.00  |2,061.00  |8.00      |22.00     |1,015,118 |798,113   |16,685    |2,092,530.29|0.00      |
2020-03-03|MA006   |2,071.00  |2,060.00  |2,073.00  |2,060.00  |2,071.00  |2,067.00  |0.00      |-4.00     |7         |17        |2         |14.47       |0.00      |
2020-03-03|MA007   |2,072.00  |2,100.00  |2,131.00  |2,064.00  |2,087.00  |2,101.00  |15.00     |29.00     |16,311    |23,795    |106       |34,263.59   |0.00      |
2020-03-03|MA008   |2,083.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |9.00      |9.00      |0         |102       |0         |0.00        |0.00      |
2020-03-03|MA009   |2,101.00  |2,140.00  |2,164.00  |2,100.00  |2,122.00  |2,136.00  |21.00     |35.00     |58,039    |148,592   |6,623     |123,991.09  |0.00      |
2020-03-03|MA010   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |526       |0         |0.00        |0.00      |
2020-03-03|MA011   |2,104.00  |2,198.00  |2,198.00  |2,147.00  |2,161.00  |2,176.00  |57.00     |72.00     |58        |29,458    |-9        |126.21      |0.00      |
2020-03-03|MA012   |2,194.00  |2,210.00  |2,228.00  |2,207.00  |2,217.00  |2,218.00  |23.00     |24.00     |14        |7,929     |-3        |31.06       |0.00      |
2020-03-03|MA101   |2,162.00  |2,190.00  |2,223.00  |2,176.00  |2,196.00  |2,203.00  |34.00     |41.00     |1,236     |11,976    |50        |2,723.23    |0.00      |
2020-03-03|MA102   |2,192.00  |2,216.00  |2,216.00  |2,209.00  |2,210.00  |2,212.00  |18.00     |20.00     |3         |3,302     |0         |6.64        |0.00      |
2020-03-03|OI003   |7,507.00  |6,982.00  |7,300.00  |6,982.00  |7,300.00  |7,141.00  |-207.00   |-366.00   |10        |505       |0         |71.41       |7,800.00  |
2020-03-03|OI005   |7,373.00  |7,422.00  |7,481.00  |7,297.00  |7,335.00  |7,374.00  |-38.00    |1.00      |257,220   |98,277    |2,588     |1,896,731.70|0.00      |
2020-03-03|OI007   |7,173.00  |7,253.00  |7,253.00  |7,145.00  |7,145.00  |7,230.00  |-28.00    |57.00     |9         |501       |0         |65.07       |0.00      |
2020-03-03|OI009   |7,234.00  |7,300.00  |7,330.00  |7,174.00  |7,200.00  |7,243.00  |-34.00    |9.00      |20,829    |45,182    |2,204     |150,865.29  |0.00      |
2020-03-03|OI011   |7,268.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |-14.00    |-14.00    |1         |279       |0         |7.26        |0.00      |
2020-03-03|OI101   |7,166.00  |7,242.00  |7,251.00  |7,120.00  |7,142.00  |7,171.00  |-24.00    |5.00      |364       |851       |129       |2,610.33    |0.00      |
2020-03-03|PM003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,173.00  |
2020-03-03|PM005   |2,154.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|PM007   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-03-03|PM009   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|RI003   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |2,606.00  |
2020-03-03|RI005   |2,604.00  |2,603.00  |2,611.00  |2,566.00  |2,577.00  |2,587.00  |-27.00    |-17.00    |5         |38        |0         |25.87       |0.00      |
2020-03-03|RI007   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-03|RI011   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|RI101   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|RM003   |2,272.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |108.00    |108.00    |134       |254       |0         |318.92      |2,202.00  |
2020-03-03|RM005   |2,335.00  |2,375.00  |2,398.00  |2,358.00  |2,377.00  |2,374.00  |42.00     |39.00     |593,110   |275,101   |6,682     |1,408,295.14|0.00      |
2020-03-03|RM007   |2,335.00  |2,376.00  |2,397.00  |2,364.00  |2,382.00  |2,376.00  |47.00     |41.00     |16,513    |20,067    |266       |39,234.38   |0.00      |
2020-03-03|RM008   |2,349.00  |2,392.00  |2,395.00  |2,385.00  |2,390.00  |2,389.00  |41.00     |40.00     |19        |433       |10        |45.40       |0.00      |
2020-03-03|RM009   |2,337.00  |2,367.00  |2,396.00  |2,367.00  |2,384.00  |2,379.00  |47.00     |42.00     |124,818   |164,517   |11,110    |296,974.91  |0.00      |
2020-03-03|RM011   |2,289.00  |2,327.00  |2,341.00  |2,317.00  |2,334.00  |2,330.00  |45.00     |41.00     |395       |5,471     |14        |920.21      |0.00      |
2020-03-03|RM101   |2,236.00  |2,265.00  |2,283.00  |2,257.00  |2,269.00  |2,269.00  |33.00     |33.00     |4,513     |9,744     |-14       |10,239.36   |0.00      |
2020-03-03|RS007   |4,289.00  |4,268.00  |4,292.00  |4,257.00  |4,292.00  |4,269.00  |3.00      |-20.00    |6         |9         |2         |25.61       |0.00      |
2020-03-03|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-03|RS009   |4,177.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-03|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SA005   |1,584.00  |1,589.00  |1,600.00  |1,568.00  |1,571.00  |1,582.00  |-13.00    |-2.00     |17,940    |26,232    |2,044     |56,749.45   |0.00      |
2020-03-03|SA006   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-03|SA007   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-03-03|SA008   |1,662.00  |1,650.00  |1,666.00  |1,644.00  |1,666.00  |1,647.00  |4.00      |-15.00    |20        |91        |0         |65.89       |0.00      |
2020-03-03|SA009   |1,646.00  |1,641.00  |1,658.00  |1,640.00  |1,643.00  |1,647.00  |-3.00     |1.00      |451       |5,110     |66        |1,485.90    |0.00      |
2020-03-03|SA010   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-03-03|SA011   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |377       |0         |0.00        |0.00      |
2020-03-03|SA012   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-03-03|SA101   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2020-03-03|SA102   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |0.00      |0.00      |0         |252       |0         |0.00        |0.00      |
2020-03-03|SF003   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |20.00     |20.00     |0         |20        |0         |0.00        |6,138.00  |
2020-03-03|SF004   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-03|SF005   |5,714.00  |5,720.00  |5,758.00  |5,712.00  |5,714.00  |5,732.00  |0.00      |18.00     |38,005    |59,814    |-608      |108,896.83  |0.00      |
2020-03-03|SF006   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-03-03|SF007   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2020-03-03|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-03|SF009   |5,784.00  |5,798.00  |5,832.00  |5,788.00  |5,792.00  |5,806.00  |8.00      |22.00     |1,852     |8,534     |352       |5,376.45    |0.00      |
2020-03-03|SF010   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-03-03|SF011   |5,976.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-03|SF012   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |24.00     |24.00     |0         |1         |0         |0.00        |0.00      |
2020-03-03|SF101   |5,762.00  |5,706.00  |5,780.00  |5,706.00  |5,780.00  |5,706.00  |18.00     |-56.00    |452       |486       |450       |1,289.62    |0.00      |
2020-03-03|SF102   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-03-03|SM003   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |8.00      |8.00      |0         |0         |0         |0.00        |6,174.00  |
2020-03-03|SM004   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SM005   |6,080.00  |6,100.00  |6,120.00  |6,062.00  |6,072.00  |6,088.00  |-8.00     |8.00      |52,816    |81,414    |1,360     |160,738.52  |0.00      |
2020-03-03|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |10.00     |10.00     |0         |19        |0         |0.00        |0.00      |
2020-03-03|SM007   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SM008   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SM009   |6,116.00  |6,144.00  |6,146.00  |6,100.00  |6,112.00  |6,116.00  |-4.00     |0.00      |3,615     |24,363    |12        |11,053.29   |0.00      |
2020-03-03|SM010   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SM011   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SM012   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-03|SM101   |6,090.00  |6,100.00  |6,126.00  |6,080.00  |6,086.00  |6,096.00  |-4.00     |6.00      |55        |1,108     |28        |167.65      |0.00      |
2020-03-03|SM102   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|SR003   |5,664.00  |5,543.00  |5,543.00  |5,543.00  |5,543.00  |5,543.00  |-121.00   |-121.00   |5         |505       |-5        |27.72       |5,709.00  |
2020-03-03|SR005   |5,725.00  |5,736.00  |5,744.00  |5,670.00  |5,691.00  |5,699.00  |-34.00    |-26.00    |367,157   |224,261   |667       |2,092,516.40|0.00      |
2020-03-03|SR007   |5,721.00  |5,737.00  |5,740.00  |5,672.00  |5,693.00  |5,698.00  |-28.00    |-23.00    |28,638    |17,068    |1,748     |163,175.68  |0.00      |
2020-03-03|SR009   |5,738.00  |5,759.00  |5,761.00  |5,694.00  |5,715.00  |5,723.00  |-23.00    |-15.00    |80,576    |155,506   |338       |461,124.22  |0.00      |
2020-03-03|SR011   |5,742.00  |5,764.00  |5,764.00  |5,710.00  |5,715.00  |5,720.00  |-27.00    |-22.00    |209       |9,989     |87        |1,195.41    |0.00      |
2020-03-03|SR101   |5,741.00  |5,753.00  |5,755.00  |5,705.00  |5,722.00  |5,735.00  |-19.00    |-6.00     |2,142     |13,152    |530       |12,285.28   |0.00      |
2020-03-03|TA003   |4,234.00  |4,248.00  |4,318.00  |4,248.00  |4,272.00  |4,288.00  |38.00     |54.00     |9,093     |66,275    |-1,945    |19,489.11   |4,356.00  |
2020-03-03|TA004   |4,290.00  |4,356.00  |4,374.00  |4,326.00  |4,330.00  |4,344.00  |40.00     |54.00     |99        |135       |72        |215.62      |0.00      |
2020-03-03|TA005   |4,292.00  |4,368.00  |4,388.00  |4,318.00  |4,346.00  |4,358.00  |54.00     |66.00     |590,480   |805,665   |-42,315   |1,286,770.59|0.00      |
2020-03-03|TA006   |4,334.00  |4,416.00  |4,416.00  |4,366.00  |4,390.00  |4,398.00  |56.00     |64.00     |20        |87        |8         |43.98       |0.00      |
2020-03-03|TA007   |4,352.00  |4,418.00  |4,446.00  |4,376.00  |4,400.00  |4,418.00  |48.00     |66.00     |43,008    |93,627    |-6,063    |95,001.91   |0.00      |
2020-03-03|TA008   |4,386.00  |4,482.00  |4,482.00  |4,440.00  |4,440.00  |4,466.00  |54.00     |80.00     |7         |264       |-3        |15.63       |0.00      |
2020-03-03|TA009   |4,390.00  |4,460.00  |4,490.00  |4,422.00  |4,448.00  |4,462.00  |58.00     |72.00     |133,083   |363,412   |7,924     |296,911.62  |0.00      |
2020-03-03|TA010   |4,440.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |42.00     |42.00     |0         |12        |0         |0.00        |0.00      |
2020-03-03|TA011   |4,464.00  |4,486.00  |4,538.00  |4,478.00  |4,498.00  |4,516.00  |34.00     |52.00     |524       |25,323    |-47       |1,182.87    |0.00      |
2020-03-03|TA012   |4,486.00  |4,558.00  |4,558.00  |4,532.00  |4,544.00  |4,546.00  |58.00     |60.00     |11        |3,577     |8         |25.00       |0.00      |
2020-03-03|TA101   |4,500.00  |4,538.00  |4,588.00  |4,522.00  |4,544.00  |4,564.00  |44.00     |64.00     |2,460     |17,889    |220       |5,612.22    |0.00      |
2020-03-03|TA102   |4,506.00  |4,590.00  |4,590.00  |4,560.00  |4,560.00  |4,576.00  |54.00     |70.00     |2         |4         |1         |4.58        |0.00      |
2020-03-03|UR003   |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |0.00      |0.00      |2         |0         |-2        |7.03        |1,742.00  |
2020-03-03|UR004   |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |0.00      |0.00      |2         |7         |-2        |7.15        |0.00      |
2020-03-03|UR005   |1,772.00  |1,780.00  |1,784.00  |1,766.00  |1,777.00  |1,774.00  |5.00      |2.00      |42,375    |64,031    |-3,113    |150,328.22  |0.00      |
2020-03-03|UR006   |1,798.00  |1,771.00  |1,772.00  |1,771.00  |1,772.00  |1,772.00  |-26.00    |-26.00    |2         |4         |-2        |7.09        |0.00      |
2020-03-03|UR007   |1,739.00  |1,738.00  |1,739.00  |1,727.00  |1,731.00  |1,732.00  |-8.00     |-7.00     |18        |2,623     |0         |62.36       |0.00      |
2020-03-03|UR008   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |0.00      |
2020-03-03|UR009   |1,710.00  |1,714.00  |1,716.00  |1,707.00  |1,710.00  |1,712.00  |0.00      |2.00      |1,466     |10,999    |85        |5,019.39    |0.00      |
2020-03-03|UR010   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-03|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2020-03-03|UR012   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|UR101   |1,701.00  |1,704.00  |1,705.00  |1,700.00  |1,703.00  |1,702.00  |2.00      |1.00      |19        |151       |12        |64.69       |0.00      |
2020-03-03|UR102   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-03|WH003   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |8.00      |8.00      |0         |30        |0         |0.00        |2,561.00  |
2020-03-03|WH005   |2,540.00  |2,523.00  |2,575.00  |2,522.00  |2,543.00  |2,548.00  |3.00      |8.00      |34        |921       |-11       |173.25      |0.00      |
2020-03-03|WH007   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|WH009   |2,507.00  |2,506.00  |2,511.00  |2,502.00  |2,502.00  |2,505.00  |-5.00     |-2.00     |7         |216       |0         |35.08       |0.00      |
2020-03-03|WH011   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-03|WH101   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-03-03|ZC003   |546.80    |555.20    |563.00    |550.00    |563.00    |555.40    |16.20     |8.60      |69        |5,385     |59        |383.17      |558.40    |
2020-03-03|ZC004   |530.80    |0.00      |0.00      |0.00      |0.00      |530.80    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-03|ZC005   |544.80    |544.80    |547.00    |543.00    |543.00    |545.20    |-1.80     |0.40      |41,497    |113,433   |3,204     |226,213.86  |0.00      |
2020-03-03|ZC006   |552.20    |0.00      |0.00      |0.00      |0.00      |552.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-03|ZC007   |546.60    |546.80    |548.40    |545.40    |545.40    |546.80    |-1.20     |0.20      |12,407    |31,582    |944       |67,834.21   |0.00      |
2020-03-03|ZC008   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-03|ZC009   |545.40    |545.80    |546.80    |544.00    |544.00    |545.40    |-1.40     |0.00      |5,943     |30,388    |1,684     |32,407.47   |0.00      |
2020-03-03|ZC010   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-03|ZC011   |545.00    |545.80    |545.80    |544.80    |544.80    |545.60    |-0.20     |0.60      |9         |608       |-5        |49.10       |0.00      |
2020-03-03|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-03|ZC101   |545.20    |545.00    |545.80    |544.80    |544.80    |545.60    |-0.40     |0.40      |35        |203       |-25       |190.95      |0.00      |
2020-03-03|ZC102   |549.00    |544.80    |544.80    |544.80    |544.80    |544.80    |-4.20     |-4.20     |25        |0         |-25       |136.20      |0.00      |
2020-03-04|AP003   |5,740.00  |5,700.00  |5,701.00  |5,620.00  |5,620.00  |5,686.00  |-120.00   |-54.00    |33        |47        |-37       |187.65      |6,341.00  |
2020-03-04|AP005   |6,834.00  |6,823.00  |6,863.00  |6,780.00  |6,843.00  |6,827.00  |9.00      |-7.00     |195,563   |132,458   |-3,967    |1,335,150.77|0.00      |
2020-03-04|AP007   |7,209.00  |7,179.00  |7,246.00  |7,169.00  |7,232.00  |7,212.00  |23.00     |3.00      |2,046     |7,486     |-139      |14,755.55   |0.00      |
2020-03-04|AP010   |7,946.00  |7,880.00  |7,948.00  |7,880.00  |7,932.00  |7,921.00  |-14.00    |-25.00    |5,162     |12,250    |479       |40,886.67   |0.00      |
2020-03-04|AP011   |7,691.00  |7,646.00  |7,722.00  |7,646.00  |7,705.00  |7,656.00  |14.00     |-35.00    |370       |4,796     |312       |2,832.72    |0.00      |
2020-03-04|AP012   |7,727.00  |7,665.00  |7,745.00  |7,665.00  |7,738.00  |7,674.00  |11.00     |-53.00    |469       |4,124     |401       |3,598.97    |0.00      |
2020-03-04|AP101   |7,749.00  |7,709.00  |7,773.00  |7,708.00  |7,767.00  |7,725.00  |18.00     |-24.00    |620       |2,537     |451       |4,789.78    |0.00      |
2020-03-04|CF003   |12,360.00 |12,330.00 |12,330.00 |12,285.00 |12,305.00 |12,295.00 |-55.00    |-65.00    |434       |4,527     |-227      |2,668.09    |12,605.00 |
2020-03-04|CF005   |12,590.00 |12,410.00 |12,515.00 |12,400.00 |12,490.00 |12,470.00 |-100.00   |-120.00   |232,890   |422,691   |-1,622    |1,452,444.99|0.00      |
2020-03-04|CF007   |12,730.00 |12,565.00 |12,650.00 |12,555.00 |12,635.00 |12,615.00 |-95.00    |-115.00   |4,884     |19,727    |-229      |30,801.19   |0.00      |
2020-03-04|CF009   |13,055.00 |12,855.00 |12,980.00 |12,855.00 |12,960.00 |12,935.00 |-95.00    |-120.00   |77,119    |177,482   |3,617     |498,824.63  |0.00      |
2020-03-04|CF011   |13,360.00 |13,305.00 |13,305.00 |13,200.00 |13,240.00 |13,250.00 |-120.00   |-110.00   |66        |3,158     |43        |437.19      |0.00      |
2020-03-04|CF101   |13,545.00 |13,370.00 |13,480.00 |13,360.00 |13,465.00 |13,440.00 |-80.00    |-105.00   |528       |13,038    |92        |3,548.58    |0.00      |
2020-03-04|CJ003   |10,460.00 |10,310.00 |10,310.00 |10,310.00 |10,310.00 |10,310.00 |-150.00   |-150.00   |1         |25        |-4        |5.16        |10,685.00 |
2020-03-04|CJ005   |10,520.00 |10,535.00 |10,565.00 |10,470.00 |10,525.00 |10,515.00 |5.00      |-5.00     |18,351    |23,623    |-966      |96,459.82   |0.00      |
2020-03-04|CJ007   |10,555.00 |10,540.00 |10,570.00 |10,515.00 |10,570.00 |10,540.00 |15.00     |-15.00    |44        |1,157     |22        |231.91      |0.00      |
2020-03-04|CJ009   |10,630.00 |10,605.00 |10,650.00 |10,560.00 |10,590.00 |10,595.00 |-40.00    |-35.00    |1,207     |4,175     |-570      |6,395.20    |0.00      |
2020-03-04|CJ012   |10,830.00 |10,760.00 |10,820.00 |10,760.00 |10,775.00 |10,760.00 |-55.00    |-70.00    |622       |2,146     |-397      |3,346.73    |0.00      |
2020-03-04|CJ101   |10,765.00 |10,705.00 |10,735.00 |10,700.00 |10,700.00 |10,705.00 |-65.00    |-60.00    |125       |517       |120       |669.06      |0.00      |
2020-03-04|CY003   |19,235.00 |0.00      |0.00      |0.00      |0.00      |19,080.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |19,235.00 |
2020-03-04|CY004   |19,280.00 |0.00      |0.00      |0.00      |0.00      |19,125.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY005   |20,880.00 |20,635.00 |20,770.00 |20,625.00 |20,765.00 |20,710.00 |-115.00   |-170.00   |14,515    |9,282     |-418      |150,292.65  |0.00      |
2020-03-04|CY006   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2020-03-04|CY007   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY008   |21,020.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY009   |21,270.00 |21,160.00 |21,175.00 |21,135.00 |21,175.00 |21,155.00 |-95.00    |-115.00   |3         |39        |1         |31.74       |0.00      |
2020-03-04|CY010   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY011   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY012   |21,025.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY101   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|CY102   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|FG003   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1,474.00  |
2020-03-04|FG004   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-04|FG005   |1,405.00  |1,395.00  |1,402.00  |1,388.00  |1,392.00  |1,394.00  |-13.00    |-11.00    |91,881    |168,032   |-2,570    |256,202.77  |0.00      |
2020-03-04|FG006   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |0.00      |
2020-03-04|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|FG008   |1,470.00  |1,464.00  |1,467.00  |1,464.00  |1,467.00  |1,466.00  |-3.00     |-4.00     |2         |3         |1         |5.86        |0.00      |
2020-03-04|FG009   |1,469.00  |1,459.00  |1,468.00  |1,457.00  |1,466.00  |1,463.00  |-3.00     |-6.00     |11,562    |56,059    |1,038     |33,839.68   |0.00      |
2020-03-04|FG010   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |43        |0         |0.00        |0.00      |
2020-03-04|FG011   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |552       |0         |0.00        |0.00      |
2020-03-04|FG012   |1,447.00  |1,447.00  |1,455.00  |1,447.00  |1,455.00  |1,451.00  |8.00      |4.00      |2         |4,446     |1         |5.81        |0.00      |
2020-03-04|FG101   |1,433.00  |1,430.00  |1,433.00  |1,427.00  |1,429.00  |1,430.00  |-4.00     |-3.00     |293       |3,792     |-92       |838.21      |0.00      |
2020-03-04|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-04|JR003   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,706.00  |
2020-03-04|JR005   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|JR007   |2,871.00  |2,876.00  |2,879.00  |2,864.00  |2,871.00  |2,871.00  |0.00      |0.00      |56        |430       |4         |321.51      |0.00      |
2020-03-04|JR009   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|JR011   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-04|JR101   |3,060.00  |3,196.00  |3,196.00  |3,029.00  |3,029.00  |3,113.00  |-31.00    |53.00     |2         |1         |1         |12.45       |0.00      |
2020-03-04|LR003   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,550.00  |
2020-03-04|LR005   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-04|LR007   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2020-03-04|MA003   |2,006.00  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |-46.00    |-46.00    |700       |2,868     |-700      |1,372.00    |2,021.00  |
2020-03-04|MA004   |2,041.00  |2,025.00  |2,050.00  |2,015.00  |2,035.00  |2,037.00  |-6.00     |-4.00     |1,137     |179       |4         |2,394.26    |0.00      |
2020-03-04|MA005   |2,061.00  |2,041.00  |2,055.00  |2,030.00  |2,039.00  |2,041.00  |-22.00    |-20.00    |727,080   |801,081   |2,968     |1,483,887.41|0.00      |
2020-03-04|MA006   |2,067.00  |2,129.00  |2,129.00  |2,062.00  |2,080.00  |2,081.00  |13.00     |14.00     |69        |17        |0         |143.59      |0.00      |
2020-03-04|MA007   |2,101.00  |2,085.00  |2,093.00  |2,072.00  |2,078.00  |2,082.00  |-23.00    |-19.00    |18,119    |27,267    |3,472     |37,725.34   |0.00      |
2020-03-04|MA008   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2020-03-04|MA009   |2,136.00  |2,120.00  |2,130.00  |2,110.00  |2,118.00  |2,120.00  |-18.00    |-16.00    |40,385    |148,888   |296       |85,605.61   |0.00      |
2020-03-04|MA010   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |526       |0         |0.00        |0.00      |
2020-03-04|MA011   |2,176.00  |2,165.00  |2,173.00  |2,160.00  |2,160.00  |2,167.00  |-16.00    |-9.00     |1,027     |28,467    |-991      |2,225.48    |0.00      |
2020-03-04|MA012   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-6.00     |-6.00     |0         |7,929     |0         |0.00        |0.00      |
2020-03-04|MA101   |2,203.00  |2,199.00  |2,200.00  |2,186.00  |2,192.00  |2,193.00  |-11.00    |-10.00    |326       |12,028    |52        |714.76      |0.00      |
2020-03-04|MA102   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-3.00     |-3.00     |0         |3,302     |0         |0.00        |0.00      |
2020-03-04|OI003   |7,141.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |249.00    |249.00    |500       |5         |-500      |3,695.00    |7,750.00  |
2020-03-04|OI005   |7,374.00  |7,358.00  |7,384.00  |7,271.00  |7,338.00  |7,324.00  |-36.00    |-50.00    |243,563   |100,415   |2,138     |1,783,896.85|0.00      |
2020-03-04|OI007   |7,230.00  |7,107.00  |7,107.00  |7,107.00  |7,107.00  |7,107.00  |-123.00   |-123.00   |300       |201       |-300      |2,132.10    |0.00      |
2020-03-04|OI009   |7,243.00  |7,215.00  |7,246.00  |7,150.00  |7,210.00  |7,198.00  |-33.00    |-45.00    |20,662    |45,932    |750       |148,723.07  |0.00      |
2020-03-04|OI011   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-03-04|OI101   |7,171.00  |7,168.00  |7,186.00  |7,100.00  |7,162.00  |7,146.00  |-9.00     |-25.00    |591       |996       |145       |4,223.44    |0.00      |
2020-03-04|PM003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,167.00  |
2020-03-04|PM005   |2,154.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|PM007   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-03-04|PM009   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|RI003   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,602.00  |
2020-03-04|RI005   |2,587.00  |2,611.00  |2,611.00  |2,573.00  |2,582.00  |2,581.00  |-5.00     |-6.00     |7         |36        |-2        |36.14       |0.00      |
2020-03-04|RI007   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-04|RI011   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|RI101   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|RM003   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |4.00      |4.00      |0         |254       |0         |0.00        |2,221.00  |
2020-03-04|RM005   |2,374.00  |2,375.00  |2,404.00  |2,363.00  |2,372.00  |2,378.00  |-2.00     |4.00      |528,569   |273,994   |-1,107    |1,256,896.49|0.00      |
2020-03-04|RM007   |2,376.00  |2,380.00  |2,407.00  |2,368.00  |2,376.00  |2,382.00  |0.00      |6.00      |16,461    |20,381    |314       |39,203.73   |0.00      |
2020-03-04|RM008   |2,389.00  |2,395.00  |2,413.00  |2,389.00  |2,392.00  |2,395.00  |3.00      |6.00      |10        |434       |1         |23.96       |0.00      |
2020-03-04|RM009   |2,379.00  |2,386.00  |2,412.00  |2,374.00  |2,383.00  |2,388.00  |4.00      |9.00      |108,868   |172,123   |7,606     |259,948.49  |0.00      |
2020-03-04|RM011   |2,330.00  |2,336.00  |2,356.00  |2,275.00  |2,329.00  |2,329.00  |-1.00     |-1.00     |2,738     |7,853     |2,382     |6,376.40    |0.00      |
2020-03-04|RM101   |2,269.00  |2,265.00  |2,282.00  |2,260.00  |2,266.00  |2,267.00  |-3.00     |-2.00     |5,965     |12,491    |2,747     |13,523.14   |0.00      |
2020-03-04|RS007   |4,269.00  |4,292.00  |4,296.00  |4,292.00  |4,293.00  |4,294.00  |24.00     |25.00     |5         |8         |-1        |21.47       |0.00      |
2020-03-04|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-04|RS009   |4,177.00  |4,438.00  |4,592.00  |4,157.00  |4,339.00  |4,350.00  |162.00    |173.00    |9         |2         |0         |39.16       |0.00      |
2020-03-04|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|SA005   |1,582.00  |1,578.00  |1,580.00  |1,569.00  |1,574.00  |1,574.00  |-8.00     |-8.00     |6,538     |26,030    |-202      |20,587.69   |0.00      |
2020-03-04|SA006   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-04|SA007   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-03-04|SA008   |1,647.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |0.00      |0.00      |0         |91        |0         |0.00        |0.00      |
2020-03-04|SA009   |1,647.00  |1,642.00  |1,651.00  |1,641.00  |1,643.00  |1,644.00  |-4.00     |-3.00     |287       |5,159     |49        |943.56      |0.00      |
2020-03-04|SA010   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2020-03-04|SA011   |1,643.00  |1,638.00  |1,639.00  |1,630.00  |1,639.00  |1,636.00  |-4.00     |-7.00     |4         |377       |0         |13.09       |0.00      |
2020-03-04|SA012   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-03-04|SA101   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-03-04|SA102   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |0.00      |0.00      |0         |252       |0         |0.00        |0.00      |
2020-03-04|SF003   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-122.00   |-122.00   |0         |20        |0         |0.00        |6,132.00  |
2020-03-04|SF004   |5,960.00  |5,800.00  |5,896.00  |5,602.00  |5,896.00  |5,776.00  |-64.00    |-184.00   |4         |2         |0         |11.55       |0.00      |
2020-03-04|SF005   |5,732.00  |5,690.00  |5,692.00  |5,558.00  |5,644.00  |5,620.00  |-88.00    |-112.00   |147,607   |73,113    |13,299    |414,778.73  |0.00      |
2020-03-04|SF006   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2020-03-04|SF007   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-112.00   |-112.00   |0         |2         |0         |0.00        |0.00      |
2020-03-04|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-04|SF009   |5,806.00  |5,784.00  |5,786.00  |5,672.00  |5,738.00  |5,720.00  |-68.00    |-86.00    |7,518     |10,075    |1,541     |21,498.43   |0.00      |
2020-03-04|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-04|SF011   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2020-03-04|SF012   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-88.00    |-88.00    |0         |1         |0         |0.00        |0.00      |
2020-03-04|SF101   |5,706.00  |5,736.00  |5,742.00  |5,666.00  |5,712.00  |5,734.00  |6.00      |28.00     |1,069     |1,530     |1,044     |3,064.46    |0.00      |
2020-03-04|SF102   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|SM003   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |6,158.00  |
2020-03-04|SM004   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-04|SM005   |6,088.00  |6,072.00  |6,176.00  |5,972.00  |6,138.00  |6,068.00  |50.00     |-20.00    |132,884   |79,565    |-1,849    |403,201.77  |0.00      |
2020-03-04|SM006   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |60.00     |60.00     |0         |19        |0         |0.00        |0.00      |
2020-03-04|SM007   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-03-04|SM008   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-03-04|SM009   |6,116.00  |6,088.00  |6,196.00  |6,036.00  |6,168.00  |6,110.00  |52.00     |-6.00     |10,122    |26,162    |1,799     |30,916.56   |0.00      |
2020-03-04|SM010   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|SM011   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|SM012   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-03-04|SM101   |6,096.00  |6,066.00  |6,130.00  |6,034.00  |6,114.00  |6,090.00  |18.00     |-6.00     |264       |1,171     |63        |803.94      |0.00      |
2020-03-04|SM102   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|SR003   |5,543.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-15.00    |-15.00    |0         |505       |0         |0.00        |5,689.00  |
2020-03-04|SR005   |5,699.00  |5,693.00  |5,705.00  |5,664.00  |5,679.00  |5,684.00  |-20.00    |-15.00    |208,922   |221,943   |-2,318    |1,187,049.16|0.00      |
2020-03-04|SR007   |5,698.00  |5,693.00  |5,704.00  |5,667.00  |5,683.00  |5,686.00  |-15.00    |-12.00    |19,209    |16,635    |-433      |109,220.33  |0.00      |
2020-03-04|SR009   |5,723.00  |5,713.00  |5,725.00  |5,690.00  |5,703.00  |5,708.00  |-20.00    |-15.00    |44,786    |157,972   |2,466     |255,626.24  |0.00      |
2020-03-04|SR011   |5,720.00  |5,712.00  |5,736.00  |5,703.00  |5,718.00  |5,712.00  |-2.00     |-8.00     |724       |9,293     |-696      |4,135.78    |0.00      |
2020-03-04|SR101   |5,735.00  |5,723.00  |5,730.00  |5,696.00  |5,715.00  |5,716.00  |-20.00    |-19.00    |824       |13,385    |233       |4,709.75    |0.00      |
2020-03-04|TA003   |4,288.00  |4,290.00  |4,304.00  |4,276.00  |4,304.00  |4,286.00  |16.00     |-2.00     |7,157     |64,481    |-1,794    |15,336.01   |4,342.00  |
2020-03-04|TA004   |4,344.00  |4,332.00  |4,366.00  |4,332.00  |4,366.00  |4,348.00  |22.00     |4.00      |526       |244       |109       |1,165.96    |0.00      |
2020-03-04|TA005   |4,358.00  |4,344.00  |4,372.00  |4,336.00  |4,368.00  |4,356.00  |10.00     |-2.00     |285,433   |785,801   |-19,864   |621,874.58  |0.00      |
2020-03-04|TA006   |4,398.00  |4,404.00  |4,410.00  |4,404.00  |4,410.00  |4,408.00  |12.00     |10.00     |2         |87        |0         |4.41        |0.00      |
2020-03-04|TA007   |4,418.00  |4,400.00  |4,422.00  |4,392.00  |4,410.00  |4,410.00  |-8.00     |-8.00     |35,280    |88,650    |-4,977    |77,783.31   |0.00      |
2020-03-04|TA008   |4,466.00  |4,440.00  |4,446.00  |4,434.00  |4,446.00  |4,440.00  |-20.00    |-26.00    |1,513     |1,767     |1,503     |3,358.99    |0.00      |
2020-03-04|TA009   |4,462.00  |4,442.00  |4,470.00  |4,436.00  |4,466.00  |4,454.00  |4.00      |-8.00     |67,090    |359,809   |-3,603    |149,397.47  |0.00      |
2020-03-04|TA010   |4,482.00  |0.00      |0.00      |0.00      |0.00      |4,504.00  |22.00     |22.00     |0         |12        |0         |0.00        |0.00      |
2020-03-04|TA011   |4,516.00  |4,506.00  |4,520.00  |4,496.00  |4,516.00  |4,506.00  |0.00      |-10.00    |257       |25,259    |-64       |579.07      |0.00      |
2020-03-04|TA012   |4,546.00  |4,558.00  |4,562.00  |4,558.00  |4,562.00  |4,560.00  |16.00     |14.00     |2         |3,579     |2         |4.56        |0.00      |
2020-03-04|TA101   |4,564.00  |4,540.00  |4,568.00  |4,540.00  |4,566.00  |4,548.00  |2.00      |-16.00    |2,585     |19,308    |1,419     |5,877.67    |0.00      |
2020-03-04|TA102   |4,576.00  |4,552.00  |4,562.00  |4,550.00  |4,550.00  |4,556.00  |-26.00    |-20.00    |3         |4         |0         |6.83        |0.00      |
2020-03-04|UR003   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |35.00     |35.00     |0         |0         |0         |0.00        |1,750.00  |
2020-03-04|UR004   |1,788.00  |1,804.00  |1,810.00  |1,799.00  |1,799.00  |1,805.00  |11.00     |17.00     |7         |4         |-3        |25.28       |0.00      |
2020-03-04|UR005   |1,774.00  |1,780.00  |1,831.00  |1,780.00  |1,816.00  |1,809.00  |42.00     |35.00     |139,378   |82,414    |18,383    |504,257.23  |0.00      |
2020-03-04|UR006   |1,772.00  |1,802.00  |1,807.00  |1,802.00  |1,807.00  |1,805.00  |35.00     |33.00     |5         |3         |-1        |18.05       |0.00      |
2020-03-04|UR007   |1,732.00  |1,743.00  |1,756.00  |1,724.00  |1,749.00  |1,746.00  |17.00     |14.00     |309       |2,492     |-131      |1,079.02    |0.00      |
2020-03-04|UR008   |1,793.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.00      |
2020-03-04|UR009   |1,712.00  |1,711.00  |1,732.00  |1,711.00  |1,721.00  |1,720.00  |9.00      |8.00      |7,070     |13,581    |2,582     |24,323.40   |0.00      |
2020-03-04|UR010   |1,732.00  |1,737.00  |1,765.00  |1,736.00  |1,765.00  |1,746.00  |33.00     |14.00     |6         |5         |1         |20.95       |0.00      |
2020-03-04|UR011   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |14.00     |14.00     |0         |104       |0         |0.00        |0.00      |
2020-03-04|UR012   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-04|UR101   |1,702.00  |1,698.00  |1,716.00  |1,698.00  |1,716.00  |1,699.00  |14.00     |-3.00     |836       |945       |794       |2,839.99    |0.00      |
2020-03-04|UR102   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-04|WH003   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,556.00  |
2020-03-04|WH005   |2,548.00  |2,544.00  |2,568.00  |2,534.00  |2,538.00  |2,544.00  |-10.00    |-4.00     |211       |930       |9         |1,073.39    |0.00      |
2020-03-04|WH007   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|WH009   |2,505.00  |2,506.00  |2,526.00  |2,447.00  |2,479.00  |2,509.00  |-26.00    |4.00      |37        |216       |0         |185.66      |0.00      |
2020-03-04|WH011   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-04|WH101   |2,570.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |-24.00    |-24.00    |2         |47        |1         |10.19       |0.00      |
2020-03-04|ZC003   |555.40    |555.00    |555.00    |545.00    |545.00    |554.80    |-10.40    |-0.60     |712       |4,697     |-688      |3,950.40    |557.60    |
2020-03-04|ZC004   |530.80    |0.00      |0.00      |0.00      |0.00      |530.80    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-04|ZC005   |545.20    |543.20    |545.40    |541.20    |542.00    |543.20    |-3.20     |-2.00     |46,162    |118,741   |5,308     |250,732.57  |0.00      |
2020-03-04|ZC006   |552.20    |540.80    |554.80    |527.40    |547.20    |542.20    |-5.00     |-10.00    |15        |3         |1         |81.32       |0.00      |
2020-03-04|ZC007   |546.80    |546.00    |547.00    |544.00    |544.40    |545.60    |-2.40     |-1.20     |18,471    |34,096    |2,514     |100,771.64  |0.00      |
2020-03-04|ZC008   |547.60    |0.00      |0.00      |0.00      |0.00      |547.40    |-0.20     |-0.20     |0         |1         |0         |0.00        |0.00      |
2020-03-04|ZC009   |545.40    |544.40    |546.00    |542.60    |542.80    |544.00    |-2.60     |-1.40     |6,982     |34,116    |3,728     |37,984.42   |0.00      |
2020-03-04|ZC010   |549.20    |0.00      |0.00      |0.00      |0.00      |548.20    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-03-04|ZC011   |545.60    |545.20    |545.20    |543.20    |543.80    |543.80    |-1.80     |-1.80     |16        |619       |11        |87.02       |0.00      |
2020-03-04|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-04|ZC101   |545.60    |544.00    |544.20    |543.20    |544.00    |544.00    |-1.60     |-1.60     |61        |214       |11        |331.79      |0.00      |
2020-03-04|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|AP003   |5,686.00  |5,522.00  |5,522.00  |5,500.00  |5,500.00  |5,516.00  |-186.00   |-170.00   |4         |42        |-5        |22.06       |6,210.00  |
2020-03-05|AP005   |6,827.00  |6,857.00  |6,885.00  |6,811.00  |6,824.00  |6,843.00  |-3.00     |16.00     |183,161   |136,455   |3,997     |1,253,460.24|0.00      |
2020-03-05|AP007   |7,212.00  |7,247.00  |7,292.00  |7,224.00  |7,242.00  |7,256.00  |30.00     |44.00     |2,821     |7,485     |-1        |20,468.59   |0.00      |
2020-03-05|AP010   |7,921.00  |7,932.00  |7,980.00  |7,930.00  |7,937.00  |7,956.00  |16.00     |35.00     |4,984     |12,264    |14        |39,654.30   |0.00      |
2020-03-05|AP011   |7,656.00  |7,729.00  |7,758.00  |7,693.00  |7,708.00  |7,723.00  |52.00     |67.00     |124       |4,770     |-26       |957.61      |0.00      |
2020-03-05|AP012   |7,674.00  |7,772.00  |7,778.00  |7,728.00  |7,750.00  |7,757.00  |76.00     |83.00     |54        |4,115     |-9        |418.87      |0.00      |
2020-03-05|AP101   |7,725.00  |7,779.00  |7,802.00  |7,757.00  |7,764.00  |7,777.00  |39.00     |52.00     |200       |2,505     |-32       |1,555.34    |0.00      |
2020-03-05|CF003   |12,295.00 |12,430.00 |12,620.00 |12,430.00 |12,620.00 |12,455.00 |325.00    |160.00    |626       |3,911     |-616      |3,898.97    |12,535.00 |
2020-03-05|CF005   |12,470.00 |12,480.00 |12,865.00 |12,480.00 |12,770.00 |12,695.00 |300.00    |225.00    |417,329   |424,441   |1,750     |2,648,747.06|0.00      |
2020-03-05|CF007   |12,615.00 |12,630.00 |12,995.00 |12,630.00 |12,910.00 |12,840.00 |295.00    |225.00    |8,914     |19,958    |231       |57,220.89   |0.00      |
2020-03-05|CF009   |12,935.00 |12,950.00 |13,320.00 |12,950.00 |13,235.00 |13,155.00 |300.00    |220.00    |129,917   |178,485   |1,003     |854,642.80  |0.00      |
2020-03-05|CF011   |13,250.00 |13,280.00 |13,580.00 |13,280.00 |13,530.00 |13,455.00 |280.00    |205.00    |172       |3,150     |-8        |1,157.31    |0.00      |
2020-03-05|CF101   |13,440.00 |13,450.00 |13,810.00 |13,450.00 |13,730.00 |13,640.00 |290.00    |200.00    |2,885     |13,975    |937       |19,674.43   |0.00      |
2020-03-05|CJ003   |10,310.00 |10,310.00 |10,790.00 |10,310.00 |10,790.00 |10,675.00 |480.00    |365.00    |17        |19        |-6        |90.74       |10,675.00 |
2020-03-05|CJ005   |10,515.00 |10,530.00 |10,545.00 |10,470.00 |10,480.00 |10,505.00 |-35.00    |-10.00    |19,016    |21,857    |-1,766    |99,860.14   |0.00      |
2020-03-05|CJ007   |10,540.00 |10,540.00 |10,565.00 |10,520.00 |10,520.00 |10,535.00 |-20.00    |-5.00     |18        |1,154     |-3        |94.84       |0.00      |
2020-03-05|CJ009   |10,595.00 |10,580.00 |10,620.00 |10,555.00 |10,560.00 |10,580.00 |-35.00    |-15.00    |485       |4,078     |-97       |2,565.79    |0.00      |
2020-03-05|CJ012   |10,760.00 |10,795.00 |10,805.00 |10,770.00 |10,780.00 |10,780.00 |20.00     |20.00     |38        |2,140     |-6        |204.85      |0.00      |
2020-03-05|CJ101   |10,705.00 |10,705.00 |10,715.00 |10,700.00 |10,700.00 |10,705.00 |-5.00     |0.00      |14        |521       |4         |74.93       |0.00      |
2020-03-05|CY003   |19,080.00 |0.00      |0.00      |0.00      |0.00      |19,335.00 |255.00    |255.00    |0         |0         |0         |0.00        |19,200.00 |
2020-03-05|CY004   |19,125.00 |0.00      |0.00      |0.00      |0.00      |19,380.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|CY005   |20,710.00 |20,700.00 |21,170.00 |20,700.00 |21,030.00 |20,985.00 |320.00    |275.00    |15,489    |9,028     |-254      |162,535.01  |0.00      |
2020-03-05|CY006   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,965.00 |275.00    |275.00    |0         |2         |0         |0.00        |0.00      |
2020-03-05|CY007   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|CY008   |20,850.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|CY009   |21,155.00 |21,320.00 |21,515.00 |21,320.00 |21,515.00 |21,410.00 |360.00    |255.00    |3         |40        |1         |32.12       |0.00      |
2020-03-05|CY010   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|CY011   |20,800.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|CY012   |20,910.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|CY101   |21,865.00 |22,880.00 |22,880.00 |22,320.00 |22,365.00 |22,520.00 |500.00    |655.00    |3         |2         |2         |33.79       |0.00      |
2020-03-05|CY102   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|FG003   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,481.00  |
2020-03-05|FG004   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|FG005   |1,394.00  |1,393.00  |1,402.00  |1,390.00  |1,394.00  |1,396.00  |0.00      |2.00      |75,369    |163,036   |-4,996    |210,489.62  |0.00      |
2020-03-05|FG006   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |0.00      |
2020-03-05|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|FG008   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-05|FG009   |1,463.00  |1,464.00  |1,471.00  |1,461.00  |1,464.00  |1,465.00  |1.00      |2.00      |13,703    |58,658    |2,599     |40,155.69   |0.00      |
2020-03-05|FG010   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |43        |0         |0.00        |0.00      |
2020-03-05|FG011   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |552       |0         |0.00        |0.00      |
2020-03-05|FG012   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |4,446     |0         |0.00        |0.00      |
2020-03-05|FG101   |1,430.00  |1,433.00  |1,433.00  |1,429.00  |1,431.00  |1,431.00  |1.00      |1.00      |134       |3,780     |-12       |383.49      |0.00      |
2020-03-05|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-05|JR003   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,696.00  |
2020-03-05|JR005   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|JR007   |2,871.00  |2,868.00  |2,878.00  |2,866.00  |2,875.00  |2,873.00  |4.00      |2.00      |34        |429       |-1        |195.33      |0.00      |
2020-03-05|JR009   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|JR011   |2,977.00  |2,966.00  |2,966.00  |2,964.00  |2,964.00  |2,965.00  |-13.00    |-12.00    |3         |19        |0         |17.79       |0.00      |
2020-03-05|JR101   |3,113.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-72.00    |-72.00    |0         |1         |0         |0.00        |0.00      |
2020-03-05|LR003   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,552.00  |
2020-03-05|LR005   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-03-05|LR007   |2,752.00  |2,846.00  |2,846.00  |2,641.00  |2,735.00  |2,743.00  |-17.00    |-9.00     |13        |2         |-4        |71.32       |0.00      |
2020-03-05|MA003   |1,960.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |0.00      |0.00      |0         |2,868     |0         |0.00        |2,010.00  |
2020-03-05|MA004   |2,037.00  |2,015.00  |2,035.00  |1,968.00  |2,012.00  |2,016.00  |-25.00    |-21.00    |37        |151       |-28       |74.58       |0.00      |
2020-03-05|MA005   |2,041.00  |2,043.00  |2,050.00  |2,018.00  |2,040.00  |2,035.00  |-1.00     |-6.00     |882,305   |821,397   |20,316    |1,795,415.63|0.00      |
2020-03-05|MA006   |2,081.00  |2,145.00  |2,145.00  |2,061.00  |2,083.00  |2,075.00  |2.00      |-6.00     |17        |23        |6         |35.28       |0.00      |
2020-03-05|MA007   |2,082.00  |2,086.00  |2,094.00  |2,067.00  |2,085.00  |2,080.00  |3.00      |-2.00     |14,536    |25,483    |-1,784    |30,235.79   |0.00      |
2020-03-05|MA008   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |10.00     |10.00     |0         |102       |0         |0.00        |0.00      |
2020-03-05|MA009   |2,120.00  |2,119.00  |2,138.00  |2,111.00  |2,124.00  |2,123.00  |4.00      |3.00      |54,883    |151,492   |2,604     |116,506.73  |0.00      |
2020-03-05|MA010   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |526       |0         |0.00        |0.00      |
2020-03-05|MA011   |2,167.00  |2,168.00  |2,176.00  |2,158.00  |2,169.00  |2,167.00  |2.00      |0.00      |35        |28,478    |11        |75.86       |0.00      |
2020-03-05|MA012   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |0.00      |0.00      |0         |7,929     |0         |0.00        |0.00      |
2020-03-05|MA101   |2,193.00  |2,197.00  |2,208.00  |2,185.00  |2,199.00  |2,197.00  |6.00      |4.00      |485       |12,127    |99        |1,065.64    |0.00      |
2020-03-05|MA102   |2,209.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2.00      |2.00      |50        |3,352     |50        |110.55      |0.00      |
2020-03-05|OI003   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,423.00  |33.00     |33.00     |0         |5         |0         |0.00        |7,702.00  |
2020-03-05|OI005   |7,324.00  |7,388.00  |7,410.00  |7,305.00  |7,346.00  |7,357.00  |22.00     |33.00     |231,536   |95,769    |-4,646    |1,703,436.48|0.00      |
2020-03-05|OI007   |7,107.00  |0.00      |0.00      |0.00      |0.00      |7,151.00  |44.00     |44.00     |0         |201       |0         |0.00        |0.00      |
2020-03-05|OI009   |7,198.00  |7,249.00  |7,284.00  |7,184.00  |7,224.00  |7,230.00  |26.00     |32.00     |19,979    |46,478    |546       |144,446.75  |0.00      |
2020-03-05|OI011   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-03-05|OI101   |7,146.00  |7,200.00  |7,218.00  |7,140.00  |7,175.00  |7,181.00  |29.00     |35.00     |702       |1,142     |146       |5,041.09    |0.00      |
2020-03-05|PM003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,162.00  |
2020-03-05|PM005   |2,154.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|PM007   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-03-05|PM009   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|RI003   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |61.00     |61.00     |0         |0         |0         |0.00        |2,604.00  |
2020-03-05|RI005   |2,581.00  |2,602.00  |2,679.00  |2,574.00  |2,631.00  |2,642.00  |50.00     |61.00     |30        |34        |-2        |158.51      |0.00      |
2020-03-05|RI007   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-05|RI011   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|RI101   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|RM003   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-1.00     |-1.00     |0         |254       |0         |0.00        |2,241.00  |
2020-03-05|RM005   |2,378.00  |2,369.00  |2,398.00  |2,356.00  |2,374.00  |2,377.00  |-4.00     |-1.00     |485,527   |269,361   |-4,633    |1,154,174.76|0.00      |
2020-03-05|RM007   |2,382.00  |2,370.00  |2,401.00  |2,363.00  |2,382.00  |2,384.00  |0.00      |2.00      |20,055    |20,595    |214       |47,814.57   |0.00      |
2020-03-05|RM008   |2,395.00  |2,398.00  |2,404.00  |2,396.00  |2,397.00  |2,400.00  |2.00      |5.00      |12        |440       |6         |28.80       |0.00      |
2020-03-05|RM009   |2,388.00  |2,383.00  |2,406.00  |2,371.00  |2,392.00  |2,392.00  |4.00      |4.00      |113,497   |180,462   |8,339     |271,475.20  |0.00      |
2020-03-05|RM011   |2,329.00  |2,326.00  |2,343.00  |2,319.00  |2,337.00  |2,335.00  |8.00      |6.00      |159       |7,818     |-35       |371.28      |0.00      |
2020-03-05|RM101   |2,267.00  |2,267.00  |2,285.00  |2,261.00  |2,274.00  |2,274.00  |7.00      |7.00      |4,372     |12,998    |507       |9,940.84    |0.00      |
2020-03-05|RS007   |4,294.00  |4,263.00  |4,545.00  |4,263.00  |4,400.00  |4,440.00  |106.00    |146.00    |76        |10        |2         |337.43      |0.00      |
2020-03-05|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-05|RS009   |4,350.00  |4,450.00  |4,450.00  |4,219.00  |4,399.00  |4,380.00  |49.00     |30.00     |6         |3         |1         |26.28       |0.00      |
2020-03-05|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|SA005   |1,574.00  |1,574.00  |1,575.00  |1,550.00  |1,556.00  |1,560.00  |-18.00    |-14.00    |22,192    |30,653    |4,623     |69,244.61   |0.00      |
2020-03-05|SA006   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-15.00    |-15.00    |0         |5         |0         |0.00        |0.00      |
2020-03-05|SA007   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-03-05|SA008   |1,647.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |0.00      |0.00      |0         |91        |0         |0.00        |0.00      |
2020-03-05|SA009   |1,644.00  |1,639.00  |1,645.00  |1,634.00  |1,636.00  |1,638.00  |-8.00     |-6.00     |1,330     |4,755     |-404      |4,358.05    |0.00      |
2020-03-05|SA010   |1,604.00  |1,586.00  |1,586.00  |1,586.00  |1,586.00  |1,586.00  |-18.00    |-18.00    |1         |8         |0         |3.17        |0.00      |
2020-03-05|SA011   |1,636.00  |1,637.00  |1,637.00  |1,636.00  |1,636.00  |1,637.00  |0.00      |1.00      |3         |376       |-1        |9.82        |0.00      |
2020-03-05|SA012   |1,655.00  |1,638.00  |1,658.00  |1,621.00  |1,658.00  |1,635.00  |3.00      |-20.00    |4         |64        |1         |13.08       |0.00      |
2020-03-05|SA101   |1,650.00  |1,652.00  |1,652.00  |1,636.00  |1,650.00  |1,641.00  |0.00      |-9.00     |7         |15        |5         |22.97       |0.00      |
2020-03-05|SA102   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |0.00      |0.00      |0         |252       |0         |0.00        |0.00      |
2020-03-05|SF003   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |66.00     |66.00     |0         |20        |0         |0.00        |6,130.00  |
2020-03-05|SF004   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-05|SF005   |5,620.00  |5,644.00  |5,728.00  |5,644.00  |5,674.00  |5,680.00  |54.00     |60.00     |49,435    |64,768    |-8,345    |140,370.86  |0.00      |
2020-03-05|SF006   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SF007   |5,666.00  |5,690.00  |5,690.00  |5,690.00  |5,690.00  |5,690.00  |24.00     |24.00     |1         |2         |0         |2.85        |0.00      |
2020-03-05|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |24.00     |24.00     |0         |1         |0         |0.00        |0.00      |
2020-03-05|SF009   |5,720.00  |5,746.00  |5,806.00  |5,746.00  |5,760.00  |5,772.00  |40.00     |52.00     |2,355     |9,906     |-169      |6,796.75    |0.00      |
2020-03-05|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-05|SF011   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SF012   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |54.00     |54.00     |0         |1         |0         |0.00        |0.00      |
2020-03-05|SF101   |5,734.00  |5,710.00  |5,760.00  |5,710.00  |5,734.00  |5,732.00  |0.00      |-2.00     |9         |1,528     |-2        |25.79       |0.00      |
2020-03-05|SF102   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SM003   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |52.00     |52.00     |0         |0         |0         |0.00        |6,146.00  |
2020-03-05|SM004   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SM005   |6,068.00  |6,122.00  |6,156.00  |6,092.00  |6,096.00  |6,120.00  |28.00     |52.00     |52,703    |79,535    |-30       |161,260.77  |0.00      |
2020-03-05|SM006   |6,080.00  |6,008.00  |6,322.00  |5,940.00  |6,136.00  |6,174.00  |56.00     |94.00     |12        |19        |0         |37.04       |0.00      |
2020-03-05|SM007   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SM008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SM009   |6,110.00  |6,186.00  |6,194.00  |6,130.00  |6,136.00  |6,156.00  |26.00     |46.00     |5,195     |25,596    |-566      |15,989.93   |0.00      |
2020-03-05|SM010   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SM011   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SM012   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |48.00     |48.00     |0         |1         |0         |0.00        |0.00      |
2020-03-05|SM101   |6,090.00  |6,114.00  |6,138.00  |6,096.00  |6,114.00  |6,120.00  |24.00     |30.00     |84        |1,191     |20        |256.99      |0.00      |
2020-03-05|SM102   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-05|SR003   |5,528.00  |5,306.00  |5,306.00  |5,306.00  |5,306.00  |5,306.00  |-222.00   |-222.00   |150       |355       |-150      |795.90      |5,646.00  |
2020-03-05|SR005   |5,684.00  |5,660.00  |5,728.00  |5,648.00  |5,728.00  |5,692.00  |44.00     |8.00      |313,653   |229,633   |7,690     |1,785,219.07|0.00      |
2020-03-05|SR007   |5,686.00  |5,660.00  |5,729.00  |5,654.00  |5,729.00  |5,696.00  |43.00     |10.00     |19,876    |16,551    |-84       |113,211.07  |0.00      |
2020-03-05|SR009   |5,708.00  |5,680.00  |5,746.00  |5,673.00  |5,746.00  |5,715.00  |38.00     |7.00      |81,879    |164,462   |6,490     |467,936.97  |0.00      |
2020-03-05|SR011   |5,712.00  |5,679.00  |5,756.00  |5,679.00  |5,756.00  |5,733.00  |44.00     |21.00     |98        |9,328     |35        |561.86      |0.00      |
2020-03-05|SR101   |5,716.00  |5,696.00  |5,753.00  |5,686.00  |5,747.00  |5,726.00  |31.00     |10.00     |2,717     |14,606    |1,221     |15,558.14   |0.00      |
2020-03-05|TA003   |4,286.00  |4,284.00  |4,296.00  |4,268.00  |4,272.00  |4,274.00  |-14.00    |-12.00    |5,844     |64,550    |69        |12,488.41   |4,326.00  |
2020-03-05|TA004   |4,348.00  |4,334.00  |4,346.00  |4,320.00  |4,320.00  |4,332.00  |-28.00    |-16.00    |80        |244       |0         |173.23      |0.00      |
2020-03-05|TA005   |4,356.00  |4,350.00  |4,364.00  |4,326.00  |4,340.00  |4,346.00  |-16.00    |-10.00    |382,054   |829,172   |43,371    |830,092.77  |0.00      |
2020-03-05|TA006   |4,408.00  |4,402.00  |4,402.00  |4,380.00  |4,380.00  |4,388.00  |-28.00    |-20.00    |7         |85        |-2        |15.36       |0.00      |
2020-03-05|TA007   |4,410.00  |4,400.00  |4,418.00  |4,388.00  |4,400.00  |4,402.00  |-10.00    |-8.00     |39,422    |92,569    |3,919     |86,773.87   |0.00      |
2020-03-05|TA008   |4,440.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |0.00      |0.00      |0         |1,767     |0         |0.00        |0.00      |
2020-03-05|TA009   |4,454.00  |4,454.00  |4,468.00  |4,438.00  |4,452.00  |4,452.00  |-2.00     |-2.00     |93,937    |377,607   |17,798    |209,111.77  |0.00      |
2020-03-05|TA010   |4,504.00  |0.00      |0.00      |0.00      |0.00      |4,504.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-03-05|TA011   |4,506.00  |4,508.00  |4,524.00  |4,490.00  |4,500.00  |4,514.00  |-6.00     |8.00      |1,528     |24,377    |-882      |3,447.66    |0.00      |
2020-03-05|TA012   |4,560.00  |4,540.00  |4,564.00  |4,540.00  |4,556.00  |4,558.00  |-4.00     |-2.00     |11        |3,586     |7         |25.07       |0.00      |
2020-03-05|TA101   |4,548.00  |4,562.00  |4,568.00  |4,538.00  |4,554.00  |4,556.00  |6.00      |8.00      |2,650     |20,785    |1,477     |6,035.19    |0.00      |
2020-03-05|TA102   |4,556.00  |4,570.00  |4,572.00  |4,570.00  |4,572.00  |4,570.00  |16.00     |14.00     |5         |8         |4         |11.43       |0.00      |
2020-03-05|UR003   |1,793.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,760.00  |
2020-03-05|UR004   |1,805.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-05|UR005   |1,809.00  |1,820.00  |1,825.00  |1,804.00  |1,810.00  |1,814.00  |1.00      |5.00      |62,026    |77,138    |-5,276    |225,019.29  |0.00      |
2020-03-05|UR006   |1,805.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |-24.00    |-24.00    |1         |3         |0         |3.56        |0.00      |
2020-03-05|UR007   |1,746.00  |1,764.00  |1,768.00  |1,743.00  |1,749.00  |1,753.00  |3.00      |7.00      |27        |2,506     |14        |94.65       |0.00      |
2020-03-05|UR008   |1,788.00  |1,815.00  |1,815.00  |1,756.00  |1,756.00  |1,776.00  |-32.00    |-12.00    |3         |7         |0         |10.66       |0.00      |
2020-03-05|UR009   |1,720.00  |1,733.00  |1,737.00  |1,727.00  |1,737.00  |1,733.00  |17.00     |13.00     |5,900     |14,812    |1,231     |20,446.69   |0.00      |
2020-03-05|UR010   |1,746.00  |1,746.00  |1,748.00  |1,734.00  |1,734.00  |1,743.00  |-12.00    |-3.00     |3         |3         |-2        |10.46       |0.00      |
2020-03-05|UR011   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-3.00     |-3.00     |0         |104       |0         |0.00        |0.00      |
2020-03-05|UR012   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|UR101   |1,699.00  |1,715.00  |1,718.00  |1,708.00  |1,717.00  |1,715.00  |18.00     |16.00     |12        |941       |-4        |41.15       |0.00      |
2020-03-05|UR102   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-05|WH003   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-11.00    |-11.00    |0         |30        |0         |0.00        |2,550.00  |
2020-03-05|WH005   |2,544.00  |2,538.00  |2,540.00  |2,525.00  |2,538.00  |2,533.00  |-6.00     |-11.00    |28        |929       |-1        |141.87      |0.00      |
2020-03-05|WH007   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-05|WH009   |2,509.00  |2,482.00  |2,489.00  |2,480.00  |2,480.00  |2,483.00  |-29.00    |-26.00    |12        |217       |1         |59.59       |0.00      |
2020-03-05|WH011   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-05|WH101   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-03-05|ZC003   |554.80    |557.00    |557.00    |557.00    |557.00    |557.00    |2.20      |2.20      |10        |4,707     |10        |55.70       |557.20    |
2020-03-05|ZC004   |530.80    |549.00    |549.00    |549.00    |549.00    |549.00    |18.20     |18.20     |1         |2         |-1        |5.49        |0.00      |
2020-03-05|ZC005   |543.20    |543.20    |546.40    |542.40    |544.60    |544.60    |1.40      |1.40      |46,210    |116,419   |-2,322    |251,679.37  |0.00      |
2020-03-05|ZC006   |542.20    |542.20    |542.20    |542.20    |542.20    |542.20    |0.00      |0.00      |1         |2         |-1        |5.42        |0.00      |
2020-03-05|ZC007   |545.60    |544.00    |548.40    |544.00    |547.40    |546.80    |1.80      |1.20      |28,412    |37,960    |3,864     |155,331.88  |0.00      |
2020-03-05|ZC008   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-05|ZC009   |544.00    |543.00    |545.80    |542.60    |544.60    |544.00    |0.60      |0.00      |9,840     |39,404    |5,288     |53,523.19   |0.00      |
2020-03-05|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-05|ZC011   |543.80    |544.00    |545.80    |543.60    |545.80    |544.00    |2.00      |0.20      |1,055     |1,659     |1,040     |5,739.58    |0.00      |
2020-03-05|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-05|ZC101   |544.00    |543.60    |545.20    |543.20    |544.20    |543.80    |0.20      |-0.20     |13        |219       |5         |70.70       |0.00      |
2020-03-05|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|AP003   |5,516.00  |5,436.00  |5,549.00  |5,415.00  |5,549.00  |5,449.00  |33.00     |-67.00    |11        |39        |-3        |59.94       |6,073.00  |
2020-03-06|AP005   |6,843.00  |6,806.00  |6,823.00  |6,751.00  |6,783.00  |6,788.00  |-60.00    |-55.00    |194,848   |139,712   |3,257     |1,322,636.37|0.00      |
2020-03-06|AP007   |7,256.00  |7,201.00  |7,249.00  |7,175.00  |7,229.00  |7,215.00  |-27.00    |-41.00    |2,055     |7,480     |-5        |14,825.93   |0.00      |
2020-03-06|AP010   |7,956.00  |7,907.00  |7,966.00  |7,890.00  |7,951.00  |7,931.00  |-5.00     |-25.00    |4,218     |12,271    |7         |33,452.66   |0.00      |
2020-03-06|AP011   |7,723.00  |7,698.00  |7,727.00  |7,689.00  |7,703.00  |7,702.00  |-20.00    |-21.00    |126       |4,739     |-31       |970.48      |0.00      |
2020-03-06|AP012   |7,757.00  |7,713.00  |7,755.00  |7,687.00  |7,736.00  |7,722.00  |-21.00    |-35.00    |60        |4,118     |3         |463.30      |0.00      |
2020-03-06|AP101   |7,777.00  |7,743.00  |7,791.00  |7,720.00  |7,776.00  |7,761.00  |-1.00     |-16.00    |153       |2,536     |31        |1,187.41    |0.00      |
2020-03-06|CF003   |12,455.00 |12,520.00 |12,600.00 |12,445.00 |12,520.00 |12,490.00 |65.00     |35.00     |255       |3,766     |-145      |1,592.68    |12,470.00 |
2020-03-06|CF005   |12,695.00 |12,705.00 |12,750.00 |12,585.00 |12,600.00 |12,665.00 |-95.00    |-30.00    |366,826   |414,658   |-9,783    |2,322,560.84|0.00      |
2020-03-06|CF007   |12,840.00 |12,850.00 |12,885.00 |12,735.00 |12,740.00 |12,800.00 |-100.00   |-40.00    |9,605     |20,604    |646       |61,472.29   |0.00      |
2020-03-06|CF009   |13,155.00 |13,170.00 |13,210.00 |13,055.00 |13,070.00 |13,130.00 |-85.00    |-25.00    |127,025   |188,117   |9,632     |833,775.91  |0.00      |
2020-03-06|CF011   |13,455.00 |13,495.00 |13,525.00 |13,370.00 |13,445.00 |13,440.00 |-10.00    |-15.00    |79        |3,179     |29        |530.91      |0.00      |
2020-03-06|CF101   |13,640.00 |13,650.00 |13,695.00 |13,550.00 |13,560.00 |13,625.00 |-80.00    |-15.00    |2,570     |14,718    |743       |17,510.42   |0.00      |
2020-03-06|CJ003   |10,675.00 |0.00      |0.00      |0.00      |0.00      |10,675.00 |0.00      |0.00      |0         |13        |-6        |0.00        |10,670.00 |
2020-03-06|CJ005   |10,505.00 |10,450.00 |10,465.00 |10,350.00 |10,395.00 |10,405.00 |-110.00   |-100.00   |34,130    |22,246    |389       |177,544.66  |0.00      |
2020-03-06|CJ007   |10,535.00 |10,495.00 |10,500.00 |10,415.00 |10,465.00 |10,460.00 |-70.00    |-75.00    |54        |1,148     |-6        |282.42      |0.00      |
2020-03-06|CJ009   |10,580.00 |10,550.00 |10,550.00 |10,455.00 |10,490.00 |10,495.00 |-90.00    |-85.00    |1,764     |4,119     |41        |9,255.88    |0.00      |
2020-03-06|CJ012   |10,780.00 |10,755.00 |10,775.00 |10,710.00 |10,770.00 |10,740.00 |-10.00    |-40.00    |49        |2,146     |6         |263.17      |0.00      |
2020-03-06|CJ101   |10,705.00 |10,660.00 |10,715.00 |10,650.00 |10,700.00 |10,675.00 |-5.00     |-30.00    |126       |625       |104       |672.47      |0.00      |
2020-03-06|CY003   |19,335.00 |0.00      |0.00      |0.00      |0.00      |19,220.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |19,155.00 |
2020-03-06|CY004   |19,380.00 |0.00      |0.00      |0.00      |0.00      |19,265.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-03-06|CY005   |20,985.00 |20,970.00 |21,015.00 |20,750.00 |20,830.00 |20,860.00 |-155.00   |-125.00   |10,495    |8,832     |-196      |109,464.14  |0.00      |
2020-03-06|CY006   |20,965.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |-125.00   |-125.00   |0         |2         |0         |0.00        |0.00      |
2020-03-06|CY007   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-03-06|CY008   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-03-06|CY009   |21,410.00 |21,325.00 |21,465.00 |21,240.00 |21,285.00 |21,310.00 |-125.00   |-100.00   |10        |37        |-3        |106.56      |0.00      |
2020-03-06|CY010   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,680.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|CY011   |21,050.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-03-06|CY012   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-03-06|CY101   |22,520.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |-335.00   |-335.00   |0         |2         |0         |0.00        |0.00      |
2020-03-06|CY102   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-03-06|FG003   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1,486.00  |
2020-03-06|FG004   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-06|FG005   |1,396.00  |1,391.00  |1,397.00  |1,380.00  |1,387.00  |1,389.00  |-9.00     |-7.00     |103,659   |162,841   |-195      |287,861.24  |0.00      |
2020-03-06|FG006   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-9.00     |-9.00     |0         |58        |0         |0.00        |0.00      |
2020-03-06|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|FG008   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-03-06|FG009   |1,465.00  |1,461.00  |1,464.00  |1,452.00  |1,456.00  |1,457.00  |-9.00     |-8.00     |14,631    |62,198    |3,540     |42,630.04   |0.00      |
2020-03-06|FG010   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-6.00     |-6.00     |0         |43        |0         |0.00        |0.00      |
2020-03-06|FG011   |1,458.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |-3.00     |-3.00     |1         |552       |0         |2.91        |0.00      |
2020-03-06|FG012   |1,451.00  |1,451.00  |1,451.00  |1,442.00  |1,444.00  |1,446.00  |-7.00     |-5.00     |7         |4,446     |0         |20.24       |0.00      |
2020-03-06|FG101   |1,431.00  |1,429.00  |1,430.00  |1,423.00  |1,425.00  |1,425.00  |-6.00     |-6.00     |549       |4,195     |415       |1,564.87    |0.00      |
2020-03-06|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-06|JR003   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,690.00  |
2020-03-06|JR005   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|JR007   |2,873.00  |2,872.00  |2,879.00  |2,871.00  |2,874.00  |2,874.00  |1.00      |1.00      |31        |435       |6         |178.21      |0.00      |
2020-03-06|JR009   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|JR011   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-06|JR101   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-06|LR003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,554.00  |
2020-03-06|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-06|LR007   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-06|MA003   |1,960.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |0.00      |0.00      |0         |2,868     |0         |0.00        |1,999.00  |
2020-03-06|MA004   |2,016.00  |2,014.00  |2,026.00  |2,002.00  |2,026.00  |2,013.00  |10.00     |-3.00     |18        |138       |-13       |36.23       |0.00      |
2020-03-06|MA005   |2,035.00  |2,025.00  |2,038.00  |2,004.00  |2,032.00  |2,019.00  |-3.00     |-16.00    |972,385   |837,482   |16,085    |1,963,468.21|0.00      |
2020-03-06|MA006   |2,075.00  |2,053.00  |2,054.00  |2,035.00  |2,053.00  |2,045.00  |-22.00    |-30.00    |14        |21        |-2        |28.64       |0.00      |
2020-03-06|MA007   |2,080.00  |2,070.00  |2,083.00  |2,055.00  |2,078.00  |2,066.00  |-2.00     |-14.00    |17,012    |29,832    |4,349     |35,144.54   |0.00      |
2020-03-06|MA008   |2,102.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2020-03-06|MA009   |2,123.00  |2,113.00  |2,125.00  |2,100.00  |2,119.00  |2,109.00  |-4.00     |-14.00    |60,291    |152,861   |1,369     |127,163.37  |0.00      |
2020-03-06|MA010   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |526       |0         |0.00        |0.00      |
2020-03-06|MA011   |2,167.00  |2,150.00  |2,167.00  |2,149.00  |2,167.00  |2,153.00  |0.00      |-14.00    |52        |28,481    |3         |111.98      |0.00      |
2020-03-06|MA012   |2,212.00  |2,202.00  |2,208.00  |2,200.00  |2,200.00  |2,203.00  |-12.00    |-9.00     |3         |7,930     |1         |6.61        |0.00      |
2020-03-06|MA101   |2,197.00  |2,190.00  |2,194.00  |2,176.00  |2,189.00  |2,183.00  |-8.00     |-14.00    |595       |12,038    |-89       |1,298.92    |0.00      |
2020-03-06|MA102   |2,211.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-3.00     |-3.00     |0         |3,352     |0         |0.00        |0.00      |
2020-03-06|OI003   |7,423.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |-37.00    |-37.00    |0         |5         |0         |0.00        |7,651.00  |
2020-03-06|OI005   |7,357.00  |7,310.00  |7,358.00  |7,272.00  |7,341.00  |7,320.00  |-16.00    |-37.00    |173,586   |92,716    |-3,053    |1,270,597.92|0.00      |
2020-03-06|OI007   |7,151.00  |0.00      |0.00      |0.00      |0.00      |7,151.00  |0.00      |0.00      |0         |201       |0         |0.00        |0.00      |
2020-03-06|OI009   |7,230.00  |7,190.00  |7,234.00  |7,159.00  |7,218.00  |7,200.00  |-12.00    |-30.00    |15,583    |47,254    |776       |112,202.26  |0.00      |
2020-03-06|OI011   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-03-06|OI101   |7,181.00  |7,144.00  |7,183.00  |7,122.00  |7,169.00  |7,153.00  |-12.00    |-28.00    |436       |1,119     |-23       |3,118.76    |0.00      |
2020-03-06|PM003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,160.00  |
2020-03-06|PM005   |2,154.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|PM007   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-03-06|PM009   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|RI003   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,605.00  |
2020-03-06|RI005   |2,642.00  |2,632.00  |2,659.00  |2,614.00  |2,659.00  |2,632.00  |17.00     |-10.00    |9         |34        |0         |47.37       |0.00      |
2020-03-06|RI007   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-06|RI011   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|RI101   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|RM003   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-35.00    |-35.00    |0         |254       |0         |0.00        |2,256.00  |
2020-03-06|RM005   |2,377.00  |2,356.00  |2,357.00  |2,329.00  |2,334.00  |2,342.00  |-43.00    |-35.00    |471,438   |256,479   |-12,882   |1,104,158.23|0.00      |
2020-03-06|RM007   |2,384.00  |2,366.00  |2,366.00  |2,338.00  |2,344.00  |2,350.00  |-40.00    |-34.00    |12,423    |21,093    |498       |29,198.63   |0.00      |
2020-03-06|RM008   |2,400.00  |2,386.00  |2,386.00  |2,368.00  |2,372.00  |2,375.00  |-28.00    |-25.00    |5         |439       |-1        |11.88       |0.00      |
2020-03-06|RM009   |2,392.00  |2,375.00  |2,379.00  |2,358.00  |2,363.00  |2,368.00  |-29.00    |-24.00    |98,105    |180,804   |342       |232,301.51  |0.00      |
2020-03-06|RM011   |2,335.00  |2,303.00  |2,324.00  |2,273.00  |2,311.00  |2,313.00  |-24.00    |-22.00    |229       |7,824     |6         |529.76      |0.00      |
2020-03-06|RM101   |2,274.00  |2,264.00  |2,267.00  |2,252.00  |2,255.00  |2,259.00  |-19.00    |-15.00    |3,477     |13,281    |283       |7,855.04    |0.00      |
2020-03-06|RS007   |4,440.00  |4,397.00  |4,650.00  |4,397.00  |4,610.00  |4,531.00  |170.00    |91.00     |38        |15        |5         |172.17      |0.00      |
2020-03-06|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-06|RS009   |4,380.00  |4,319.00  |4,545.00  |4,319.00  |4,402.00  |4,422.00  |22.00     |42.00     |3         |2         |-1        |13.27       |0.00      |
2020-03-06|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|SA005   |1,560.00  |1,555.00  |1,558.00  |1,544.00  |1,553.00  |1,552.00  |-7.00     |-8.00     |15,316    |30,629    |-24       |47,546.03   |0.00      |
2020-03-06|SA006   |1,625.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-8.00     |-8.00     |0         |5         |0         |0.00        |0.00      |
2020-03-06|SA007   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-03-06|SA008   |1,647.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |0.00      |0.00      |0         |91        |0         |0.00        |0.00      |
2020-03-06|SA009   |1,638.00  |1,633.00  |1,636.00  |1,625.00  |1,630.00  |1,630.00  |-8.00     |-8.00     |370       |4,831     |76        |1,206.28    |0.00      |
2020-03-06|SA010   |1,586.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2020-03-06|SA011   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |376       |0         |0.00        |0.00      |
2020-03-06|SA012   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-06|SA101   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-03-06|SA102   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |0.00      |0.00      |0         |252       |0         |0.00        |0.00      |
2020-03-06|SF003   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-50.00    |-50.00    |0         |20        |0         |0.00        |6,120.00  |
2020-03-06|SF004   |5,776.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |4.00      |4.00      |1         |1         |-1        |2.89        |0.00      |
2020-03-06|SF005   |5,680.00  |5,670.00  |5,670.00  |5,608.00  |5,650.00  |5,634.00  |-30.00    |-46.00    |34,128    |64,560    |-208      |96,128.22   |0.00      |
2020-03-06|SF006   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SF007   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2020-03-06|SF008   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.00      |
2020-03-06|SF009   |5,772.00  |5,748.00  |5,768.00  |5,710.00  |5,752.00  |5,730.00  |-20.00    |-42.00    |2,602     |10,518    |612       |7,452.93    |0.00      |
2020-03-06|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-06|SF011   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SF012   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.00      |
2020-03-06|SF101   |5,732.00  |5,712.00  |5,720.00  |5,668.00  |5,720.00  |5,696.00  |-12.00    |-36.00    |39        |1,532     |4         |111.06      |0.00      |
2020-03-06|SF102   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SM003   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |6,124.00  |
2020-03-06|SM004   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SM005   |6,120.00  |6,076.00  |6,088.00  |6,022.00  |6,084.00  |6,052.00  |-36.00    |-68.00    |55,828    |77,374    |-2,161    |168,898.49  |0.00      |
2020-03-06|SM006   |6,174.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-74.00    |-74.00    |1         |19        |0         |3.05        |0.00      |
2020-03-06|SM007   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SM008   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SM009   |6,156.00  |6,120.00  |6,144.00  |6,078.00  |6,142.00  |6,102.00  |-14.00    |-54.00    |6,096     |25,395    |-201      |18,599.71   |0.00      |
2020-03-06|SM010   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|SM011   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SM012   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |0.00      |
2020-03-06|SM101   |6,120.00  |6,078.00  |6,112.00  |6,034.00  |6,112.00  |6,084.00  |-8.00     |-36.00    |349       |1,151     |-40       |1,061.66    |0.00      |
2020-03-06|SM102   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-06|SR003   |5,306.00  |5,519.00  |5,519.00  |5,519.00  |5,519.00  |5,519.00  |213.00    |213.00    |5         |355       |0         |27.60       |5,618.00  |
2020-03-06|SR005   |5,692.00  |5,715.00  |5,740.00  |5,702.00  |5,721.00  |5,719.00  |29.00     |27.00     |320,466   |228,661   |-972      |1,832,613.66|0.00      |
2020-03-06|SR007   |5,696.00  |5,710.00  |5,739.00  |5,704.00  |5,720.00  |5,719.00  |24.00     |23.00     |16,718    |16,890    |339       |95,616.13   |0.00      |
2020-03-06|SR009   |5,715.00  |5,734.00  |5,754.00  |5,722.00  |5,736.00  |5,737.00  |21.00     |22.00     |67,772    |166,533   |2,071     |388,777.12  |0.00      |
2020-03-06|SR011   |5,733.00  |5,738.00  |5,760.00  |5,738.00  |5,744.00  |5,744.00  |11.00     |11.00     |46        |9,314     |-14       |264.24      |0.00      |
2020-03-06|SR101   |5,726.00  |5,737.00  |5,751.00  |5,723.00  |5,735.00  |5,737.00  |9.00      |11.00     |1,520     |15,339    |733       |8,720.40    |0.00      |
2020-03-06|TA003   |4,274.00  |4,232.00  |4,234.00  |4,210.00  |4,220.00  |4,224.00  |-54.00    |-50.00    |1,489     |65,466    |916       |3,144.66    |4,300.00  |
2020-03-06|TA004   |4,332.00  |4,280.00  |4,280.00  |4,218.00  |4,262.00  |4,248.00  |-70.00    |-84.00    |197       |207       |-37       |418.29      |0.00      |
2020-03-06|TA005   |4,346.00  |4,320.00  |4,328.00  |4,272.00  |4,286.00  |4,294.00  |-60.00    |-52.00    |508,489   |842,727   |13,555    |1,091,588.01|0.00      |
2020-03-06|TA006   |4,388.00  |4,342.00  |4,370.00  |4,330.00  |4,338.00  |4,340.00  |-50.00    |-48.00    |23        |95        |10        |49.91       |0.00      |
2020-03-06|TA007   |4,402.00  |4,384.00  |4,384.00  |4,332.00  |4,340.00  |4,350.00  |-62.00    |-52.00    |53,916    |99,539    |6,970     |117,234.44  |0.00      |
2020-03-06|TA008   |4,440.00  |4,370.00  |4,390.00  |4,370.00  |4,378.00  |4,374.00  |-62.00    |-66.00    |8         |1,762     |-5        |17.50       |0.00      |
2020-03-06|TA009   |4,452.00  |4,426.00  |4,434.00  |4,384.00  |4,394.00  |4,404.00  |-58.00    |-48.00    |139,695   |398,746   |21,139    |307,587.26  |0.00      |
2020-03-06|TA010   |4,504.00  |0.00      |0.00      |0.00      |0.00      |4,454.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.00      |
2020-03-06|TA011   |4,514.00  |4,482.00  |4,488.00  |4,438.00  |4,450.00  |4,456.00  |-64.00    |-58.00    |334       |24,403    |26        |743.91      |0.00      |
2020-03-06|TA012   |4,558.00  |4,510.00  |4,510.00  |4,504.00  |4,504.00  |4,508.00  |-54.00    |-50.00    |2         |3,588     |2         |4.51        |0.00      |
2020-03-06|TA101   |4,556.00  |4,548.00  |4,548.00  |4,484.00  |4,494.00  |4,504.00  |-62.00    |-52.00    |3,241     |22,020    |1,235     |7,299.25    |0.00      |
2020-03-06|TA102   |4,570.00  |4,530.00  |4,530.00  |4,526.00  |4,526.00  |4,530.00  |-44.00    |-40.00    |6         |14        |6         |13.59       |0.00      |
2020-03-06|UR003   |1,798.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |9.00      |9.00      |0         |0         |0         |0.00        |1,769.00  |
2020-03-06|UR004   |1,805.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-06|UR005   |1,814.00  |1,814.00  |1,834.00  |1,807.00  |1,827.00  |1,823.00  |13.00     |9.00      |110,389   |78,950    |1,812     |402,408.95  |0.00      |
2020-03-06|UR006   |1,781.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-06|UR007   |1,753.00  |1,739.00  |1,760.00  |1,738.00  |1,751.00  |1,752.00  |-2.00     |-1.00     |41        |2,517     |11        |143.65      |0.00      |
2020-03-06|UR008   |1,776.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-06|UR009   |1,733.00  |1,737.00  |1,741.00  |1,730.00  |1,736.00  |1,737.00  |3.00      |4.00      |3,711     |15,353    |541       |12,893.21   |0.00      |
2020-03-06|UR010   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-06|UR011   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |4.00      |4.00      |0         |104       |0         |0.00        |0.00      |
2020-03-06|UR012   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|UR101   |1,715.00  |1,718.00  |1,719.00  |1,715.00  |1,716.00  |1,718.00  |1.00      |3.00      |17        |936       |-5        |58.41       |0.00      |
2020-03-06|UR102   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-06|WH003   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,544.00  |
2020-03-06|WH005   |2,533.00  |2,535.00  |2,559.00  |2,535.00  |2,537.00  |2,541.00  |4.00      |8.00      |37        |927       |-2        |188.07      |0.00      |
2020-03-06|WH007   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|WH009   |2,483.00  |2,479.00  |2,483.00  |2,479.00  |2,483.00  |2,481.00  |0.00      |-2.00     |3         |217       |0         |14.89       |0.00      |
2020-03-06|WH011   |2,557.00  |2,473.00  |2,473.00  |2,473.00  |2,473.00  |2,473.00  |-84.00    |-84.00    |1         |4         |1         |4.95        |0.00      |
2020-03-06|WH101   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-03-06|ZC003   |557.00    |559.00    |584.00    |552.00    |552.00    |552.20    |-5.00     |-4.80     |2,309     |0         |-4,707    |12,771.83   |556.40    |
2020-03-06|ZC004   |549.00    |0.00      |0.00      |0.00      |0.00      |544.20    |-4.80     |-4.80     |0         |2         |0         |0.00        |0.00      |
2020-03-06|ZC005   |544.60    |541.80    |547.80    |540.40    |546.20    |543.80    |1.60      |-0.80     |84,444    |119,903   |3,484     |459,257.44  |0.00      |
2020-03-06|ZC006   |542.20    |540.40    |548.00    |540.40    |547.00    |545.20    |4.80      |3.00      |3         |2         |0         |16.36       |0.00      |
2020-03-06|ZC007   |546.80    |545.40    |550.20    |543.60    |549.00    |546.00    |2.20      |-0.80     |31,383    |39,357    |1,397     |171,364.81  |0.00      |
2020-03-06|ZC008   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-06|ZC009   |544.00    |543.40    |546.40    |541.20    |545.80    |543.40    |1.80      |-0.60     |13,365    |41,980    |2,576     |72,613.67   |0.00      |
2020-03-06|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-06|ZC011   |544.00    |543.80    |546.40    |543.00    |546.40    |544.20    |2.40      |0.20      |45        |1,655     |-4        |244.89      |0.00      |
2020-03-06|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-06|ZC101   |543.80    |543.00    |545.80    |542.80    |544.80    |544.00    |1.00      |0.20      |108       |208       |-11       |587.55      |0.00      |
2020-03-06|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|AP003   |5,449.00  |5,650.00  |5,699.00  |5,352.00  |5,391.00  |5,573.00  |-58.00    |124.00    |6         |32        |-7        |33.44       |5,948.00  |
2020-03-09|AP005   |6,788.00  |6,700.00  |6,841.00  |6,611.00  |6,838.00  |6,782.00  |50.00     |-6.00     |270,554   |121,857   |-17,855   |1,834,897.38|0.00      |
2020-03-09|AP007   |7,215.00  |7,169.00  |7,292.00  |7,102.00  |7,256.00  |7,233.00  |41.00     |18.00     |3,358     |6,989     |-491      |24,288.66   |0.00      |
2020-03-09|AP010   |7,931.00  |7,919.00  |8,052.00  |7,808.00  |8,007.00  |7,989.00  |76.00     |58.00     |13,906    |11,502    |-769      |111,089.28  |0.00      |
2020-03-09|AP011   |7,702.00  |7,596.00  |7,811.00  |7,596.00  |7,774.00  |7,752.00  |72.00     |50.00     |381       |4,602     |-137      |2,953.68    |0.00      |
2020-03-09|AP012   |7,722.00  |7,698.00  |7,837.00  |7,639.00  |7,789.00  |7,776.00  |67.00     |54.00     |325       |3,997     |-121      |2,527.29    |0.00      |
2020-03-09|AP101   |7,761.00  |7,676.00  |7,868.00  |7,676.00  |7,810.00  |7,811.00  |49.00     |50.00     |889       |2,350     |-186      |6,944.19    |0.00      |
2020-03-09|CF003   |12,490.00 |12,130.00 |12,130.00 |12,000.00 |12,000.00 |12,030.00 |-490.00   |-460.00   |216       |3,572     |-194      |1,299.39    |12,395.00 |
2020-03-09|CF005   |12,665.00 |12,190.00 |12,325.00 |12,155.00 |12,175.00 |12,200.00 |-490.00   |-465.00   |392,089   |412,250   |-2,408    |2,392,200.81|0.00      |
2020-03-09|CF007   |12,800.00 |12,295.00 |12,455.00 |12,285.00 |12,315.00 |12,345.00 |-485.00   |-455.00   |6,086     |20,249    |-355      |37,564.79   |0.00      |
2020-03-09|CF009   |13,130.00 |12,620.00 |12,785.00 |12,600.00 |12,625.00 |12,655.00 |-505.00   |-475.00   |165,956   |182,371   |-5,746    |1,050,235.62|0.00      |
2020-03-09|CF011   |13,440.00 |13,400.00 |13,400.00 |12,900.00 |12,915.00 |12,925.00 |-525.00   |-515.00   |740       |2,710     |-469      |4,783.04    |0.00      |
2020-03-09|CF101   |13,625.00 |13,110.00 |13,280.00 |13,080.00 |13,120.00 |13,135.00 |-505.00   |-490.00   |4,242     |14,318    |-400      |27,854.13   |0.00      |
2020-03-09|CJ003   |10,675.00 |10,300.00 |10,300.00 |10,290.00 |10,290.00 |10,295.00 |-385.00   |-380.00   |8         |14        |1         |41.18       |10,630.00 |
2020-03-09|CJ005   |10,405.00 |10,345.00 |10,535.00 |10,245.00 |10,415.00 |10,390.00 |10.00     |-15.00    |33,736    |20,972    |-1,274    |175,246.24  |0.00      |
2020-03-09|CJ007   |10,460.00 |10,360.00 |10,545.00 |10,320.00 |10,470.00 |10,420.00 |10.00     |-40.00    |143       |1,127     |-21       |744.90      |0.00      |
2020-03-09|CJ009   |10,495.00 |10,460.00 |10,620.00 |10,375.00 |10,505.00 |10,475.00 |10.00     |-20.00    |1,770     |3,877     |-242      |9,271.72    |0.00      |
2020-03-09|CJ012   |10,740.00 |10,705.00 |10,850.00 |10,655.00 |10,765.00 |10,745.00 |25.00     |5.00      |451       |2,344     |198       |2,423.02    |0.00      |
2020-03-09|CJ101   |10,675.00 |10,680.00 |10,740.00 |10,650.00 |10,690.00 |10,680.00 |15.00     |5.00      |61        |633       |8         |325.68      |0.00      |
2020-03-09|CY003   |19,220.00 |0.00      |0.00      |0.00      |0.00      |18,720.00 |-500.00   |-500.00   |0         |0         |0         |0.00        |19,095.00 |
2020-03-09|CY004   |19,265.00 |0.00      |0.00      |0.00      |0.00      |18,765.00 |-500.00   |-500.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|CY005   |20,860.00 |20,200.00 |20,530.00 |20,075.00 |20,285.00 |20,320.00 |-575.00   |-540.00   |9,929     |8,849     |17        |100,877.54  |0.00      |
2020-03-09|CY006   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |-540.00   |-540.00   |0         |2         |0         |0.00        |0.00      |
2020-03-09|CY007   |20,405.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |-530.00   |-530.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|CY008   |21,000.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |-545.00   |-545.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|CY009   |21,310.00 |21,000.00 |21,025.00 |20,700.00 |20,805.00 |20,850.00 |-505.00   |-460.00   |19        |42        |5         |198.06      |0.00      |
2020-03-09|CY010   |20,680.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|CY011   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|CY012   |21,060.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |-455.00   |-455.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|CY101   |22,185.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |-480.00   |-480.00   |0         |2         |0         |0.00        |0.00      |
2020-03-09|CY102   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-470.00   |-470.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|FG003   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |1,489.00  |
2020-03-09|FG004   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|FG005   |1,389.00  |1,362.00  |1,380.00  |1,350.00  |1,372.00  |1,364.00  |-17.00    |-25.00    |130,037   |161,374   |-1,467    |354,715.38  |0.00      |
2020-03-09|FG006   |1,398.00  |1,347.00  |1,375.00  |1,346.00  |1,372.00  |1,360.00  |-26.00    |-38.00    |9         |59        |1         |24.48       |0.00      |
2020-03-09|FG007   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|FG008   |1,463.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |-13.00    |-13.00    |1         |3         |0         |2.90        |0.00      |
2020-03-09|FG009   |1,457.00  |1,428.00  |1,440.00  |1,414.00  |1,435.00  |1,428.00  |-22.00    |-29.00    |36,033    |58,556    |-3,642    |102,931.63  |0.00      |
2020-03-09|FG010   |1,448.00  |1,435.00  |1,449.00  |1,425.00  |1,433.00  |1,436.00  |-15.00    |-12.00    |22        |53        |10        |63.18       |0.00      |
2020-03-09|FG011   |1,455.00  |1,444.00  |1,444.00  |1,425.00  |1,434.00  |1,435.00  |-21.00    |-20.00    |18        |562       |10        |51.66       |0.00      |
2020-03-09|FG012   |1,446.00  |1,427.00  |1,443.00  |1,427.00  |1,437.00  |1,435.00  |-9.00     |-11.00    |73        |4,504     |58        |209.55      |0.00      |
2020-03-09|FG101   |1,425.00  |1,412.00  |1,418.00  |1,400.00  |1,413.00  |1,411.00  |-12.00    |-14.00    |2,191     |5,349     |1,154     |6,181.48    |0.00      |
2020-03-09|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-09|JR003   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |2,680.00  |
2020-03-09|JR005   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|JR007   |2,874.00  |2,861.00  |2,871.00  |2,774.00  |2,789.00  |2,821.00  |-85.00    |-53.00    |209       |423       |-12       |1,179.09    |0.00      |
2020-03-09|JR009   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|JR011   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-09|JR101   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-09|LR003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,552.00  |
2020-03-09|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-09|LR007   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-09|MA003   |1,960.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-98.00    |-98.00    |50        |2,818     |-50       |93.50       |1,983.00  |
2020-03-09|MA004   |2,013.00  |1,948.00  |1,948.00  |1,948.00  |1,948.00  |1,948.00  |-65.00    |-65.00    |5         |143       |5         |9.74        |0.00      |
2020-03-09|MA005   |2,019.00  |1,918.00  |1,918.00  |1,918.00  |1,918.00  |1,918.00  |-101.00   |-101.00   |36,122    |819,696   |-17,786   |69,289.67   |0.00      |
2020-03-09|MA006   |2,045.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-102.00   |-102.00   |0         |21        |0         |0.00        |0.00      |
2020-03-09|MA007   |2,066.00  |1,962.00  |1,962.00  |1,962.00  |1,962.00  |1,962.00  |-104.00   |-104.00   |143       |29,802    |-30       |280.57      |0.00      |
2020-03-09|MA008   |2,102.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-106.00   |-106.00   |0         |102       |0         |0.00        |0.00      |
2020-03-09|MA009   |2,109.00  |2,003.00  |2,020.00  |2,003.00  |2,003.00  |2,003.00  |-106.00   |-106.00   |31,652    |156,080   |3,219     |63,407.97   |0.00      |
2020-03-09|MA010   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-108.00   |-108.00   |0         |526       |0         |0.00        |0.00      |
2020-03-09|MA011   |2,153.00  |2,045.00  |2,058.00  |2,045.00  |2,045.00  |2,046.00  |-108.00   |-107.00   |192       |28,612    |131       |392.77      |0.00      |
2020-03-09|MA012   |2,203.00  |2,180.00  |2,180.00  |2,092.00  |2,092.00  |2,120.00  |-111.00   |-83.00    |47        |7,967     |37        |99.66       |0.00      |
2020-03-09|MA101   |2,183.00  |2,073.00  |2,087.00  |2,073.00  |2,073.00  |2,074.00  |-110.00   |-109.00   |2,793     |13,707    |1,669     |5,792.49    |0.00      |
2020-03-09|MA102   |2,208.00  |2,134.00  |2,134.00  |2,097.00  |2,097.00  |2,111.00  |-111.00   |-97.00    |8         |3,358     |6         |16.89       |0.00      |
2020-03-09|OI003   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-252.00   |-252.00   |0         |5         |0         |0.00        |7,575.00  |
2020-03-09|OI005   |7,320.00  |7,150.00  |7,150.00  |7,027.00  |7,027.00  |7,070.00  |-293.00   |-250.00   |116,851   |92,188    |-528      |826,158.82  |0.00      |
2020-03-09|OI007   |7,151.00  |0.00      |0.00      |0.00      |0.00      |6,907.00  |-244.00   |-244.00   |0         |201       |0         |0.00        |0.00      |
2020-03-09|OI009   |7,200.00  |6,982.00  |7,040.00  |6,912.00  |6,912.00  |6,964.00  |-288.00   |-236.00   |16,937    |48,455    |1,201     |117,950.15  |0.00      |
2020-03-09|OI011   |7,254.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |-142.00   |-142.00   |1         |279       |0         |7.11        |0.00      |
2020-03-09|OI101   |7,153.00  |7,000.00  |7,050.00  |6,866.00  |6,875.00  |6,909.00  |-278.00   |-244.00   |1,480     |1,740     |621       |10,224.59   |0.00      |
2020-03-09|PM003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |2,155.00  |
2020-03-09|PM005   |2,154.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|PM007   |2,252.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |-53.00    |-53.00    |1         |43        |-1        |11.00       |0.00      |
2020-03-09|PM009   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|RI003   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,606.00  |
2020-03-09|RI005   |2,632.00  |2,688.00  |2,688.00  |2,605.00  |2,616.00  |2,633.00  |-16.00    |1.00      |18        |34        |0         |94.80       |0.00      |
2020-03-09|RI007   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|RI009   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-09|RI011   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|RI101   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|RM003   |2,348.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |-118.00   |-118.00   |1         |254       |0         |2.23        |2,263.00  |
2020-03-09|RM005   |2,342.00  |2,245.00  |2,306.00  |2,229.00  |2,269.00  |2,266.00  |-73.00    |-76.00    |763,383   |207,996   |-48,483   |1,730,179.16|0.00      |
2020-03-09|RM007   |2,350.00  |2,258.00  |2,316.00  |2,242.00  |2,278.00  |2,279.00  |-72.00    |-71.00    |23,485    |18,584    |-2,509    |53,511.27   |0.00      |
2020-03-09|RM008   |2,375.00  |2,300.00  |2,300.00  |2,277.00  |2,287.00  |2,291.00  |-88.00    |-84.00    |4         |440       |1         |9.17        |0.00      |
2020-03-09|RM009   |2,368.00  |2,300.00  |2,343.00  |2,266.00  |2,299.00  |2,301.00  |-69.00    |-67.00    |252,838   |159,408   |-21,396   |581,740.26  |0.00      |
2020-03-09|RM011   |2,313.00  |2,251.00  |2,295.00  |2,206.00  |2,249.00  |2,255.00  |-64.00    |-58.00    |772       |7,974     |150       |1,740.95    |0.00      |
2020-03-09|RM101   |2,259.00  |2,222.00  |2,242.00  |2,173.00  |2,201.00  |2,204.00  |-58.00    |-55.00    |10,505    |14,755    |1,474     |23,152.26   |0.00      |
2020-03-09|RS007   |4,531.00  |4,730.00  |4,749.00  |4,610.00  |4,677.00  |4,691.00  |146.00    |160.00    |85        |33        |18        |398.77      |0.00      |
2020-03-09|RS008   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.00      |
2020-03-09|RS009   |4,422.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-09|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|SA005   |1,552.00  |1,506.00  |1,538.00  |1,501.00  |1,527.00  |1,521.00  |-25.00    |-31.00    |28,000    |28,458    |-2,171    |85,165.32   |0.00      |
2020-03-09|SA006   |1,617.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-32.00    |-32.00    |0         |5         |0         |0.00        |0.00      |
2020-03-09|SA007   |1,648.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-48.00    |-48.00    |2         |45        |0         |6.40        |0.00      |
2020-03-09|SA008   |1,647.00  |1,604.00  |1,604.00  |1,600.00  |1,600.00  |1,600.00  |-47.00    |-47.00    |20        |93        |2         |64.02       |0.00      |
2020-03-09|SA009   |1,630.00  |1,577.00  |1,630.00  |1,577.00  |1,605.00  |1,604.00  |-25.00    |-26.00    |1,378     |4,601     |-230      |4,419.72    |0.00      |
2020-03-09|SA010   |1,578.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |-14.00    |-14.00    |1         |8         |0         |3.13        |0.00      |
2020-03-09|SA011   |1,637.00  |1,618.00  |1,634.00  |1,599.00  |1,616.00  |1,616.00  |-21.00    |-21.00    |929       |1,289     |913       |3,002.34    |0.00      |
2020-03-09|SA012   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-09|SA101   |1,641.00  |1,617.00  |1,618.00  |1,617.00  |1,618.00  |1,618.00  |-23.00    |-23.00    |6         |15        |0         |19.42       |0.00      |
2020-03-09|SA102   |1,666.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-66.00    |-66.00    |1         |252       |0         |3.20        |0.00      |
2020-03-09|SF003   |6,114.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |-112.00   |-112.00   |1         |20        |0         |3.00        |6,100.00  |
2020-03-09|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-09|SF005   |5,634.00  |5,598.00  |5,634.00  |5,540.00  |5,606.00  |5,592.00  |-28.00    |-42.00    |51,434    |67,513    |2,953     |143,821.13  |0.00      |
2020-03-09|SF006   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SF007   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2020-03-09|SF008   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-09|SF009   |5,730.00  |5,702.00  |5,732.00  |5,658.00  |5,708.00  |5,698.00  |-22.00    |-32.00    |5,571     |11,891    |1,373     |15,872.93   |0.00      |
2020-03-09|SF010   |5,748.00  |5,402.00  |5,650.00  |5,402.00  |5,600.00  |5,494.00  |-148.00   |-254.00   |30        |12        |11        |82.40       |0.00      |
2020-03-09|SF011   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.00      |
2020-03-09|SF012   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-260.00   |-260.00   |0         |1         |0         |0.00        |0.00      |
2020-03-09|SF101   |5,696.00  |5,656.00  |5,674.00  |5,516.00  |5,650.00  |5,606.00  |-46.00    |-90.00    |907       |1,751     |219       |2,542.47    |0.00      |
2020-03-09|SF102   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SM003   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |6,110.00  |
2020-03-09|SM004   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SM005   |6,052.00  |6,018.00  |6,078.00  |5,926.00  |5,974.00  |6,000.00  |-78.00    |-52.00    |101,506   |81,421    |4,047     |304,477.03  |0.00      |
2020-03-09|SM006   |6,100.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |-72.00    |-72.00    |1         |19        |0         |3.02        |0.00      |
2020-03-09|SM007   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SM008   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SM009   |6,102.00  |6,018.00  |6,120.00  |6,004.00  |6,044.00  |6,056.00  |-58.00    |-46.00    |14,275    |28,513    |3,118     |43,218.79   |0.00      |
2020-03-09|SM010   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SM011   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SM012   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |0.00      |
2020-03-09|SM101   |6,084.00  |6,096.00  |6,096.00  |5,970.00  |6,020.00  |6,016.00  |-64.00    |-68.00    |337       |1,234     |83        |1,013.53    |0.00      |
2020-03-09|SM102   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|SR003   |5,519.00  |5,518.00  |5,522.00  |5,300.00  |5,511.00  |5,502.00  |-8.00     |-17.00    |170       |485       |130       |935.38      |5,589.00  |
2020-03-09|SR005   |5,719.00  |5,624.00  |5,673.00  |5,510.00  |5,574.00  |5,580.00  |-145.00   |-139.00   |782,209   |217,329   |-11,332   |4,364,541.16|0.00      |
2020-03-09|SR007   |5,719.00  |5,621.00  |5,669.00  |5,508.00  |5,568.00  |5,577.00  |-151.00   |-142.00   |31,260    |14,734    |-2,156    |174,330.48  |0.00      |
2020-03-09|SR009   |5,737.00  |5,644.00  |5,683.00  |5,521.00  |5,583.00  |5,598.00  |-154.00   |-139.00   |199,284   |175,313   |8,780     |1,115,530.00|0.00      |
2020-03-09|SR011   |5,744.00  |5,674.00  |5,691.00  |5,541.00  |5,600.00  |5,582.00  |-144.00   |-162.00   |4,370     |13,300    |3,986     |24,392.74   |0.00      |
2020-03-09|SR101   |5,737.00  |5,656.00  |5,693.00  |5,575.00  |5,600.00  |5,619.00  |-137.00   |-118.00   |5,774     |15,924    |585       |32,442.95   |0.00      |
2020-03-09|TA003   |4,224.00  |0.00      |0.00      |0.00      |0.00      |4,012.00  |-212.00   |-212.00   |0         |65,466    |0         |0.00        |4,258.00  |
2020-03-09|TA004   |4,248.00  |0.00      |0.00      |0.00      |0.00      |4,034.00  |-214.00   |-214.00   |0         |207       |0         |0.00        |0.00      |
2020-03-09|TA005   |4,294.00  |4,078.00  |4,078.00  |4,078.00  |4,078.00  |4,078.00  |-216.00   |-216.00   |16,608    |836,343   |-6,384    |33,953.85   |0.00      |
2020-03-09|TA006   |4,340.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |-218.00   |-218.00   |0         |95        |0         |0.00        |0.00      |
2020-03-09|TA007   |4,350.00  |4,132.00  |4,132.00  |4,132.00  |4,132.00  |4,132.00  |-218.00   |-218.00   |392       |99,481    |-58       |809.87      |0.00      |
2020-03-09|TA008   |4,374.00  |0.00      |0.00      |0.00      |0.00      |4,154.00  |-220.00   |-220.00   |0         |1,762     |0         |0.00        |0.00      |
2020-03-09|TA009   |4,404.00  |4,182.00  |4,182.00  |4,182.00  |4,182.00  |4,182.00  |-222.00   |-222.00   |11,852    |398,287   |-459      |24,782.53   |0.00      |
2020-03-09|TA010   |4,454.00  |0.00      |0.00      |0.00      |0.00      |4,230.00  |-224.00   |-224.00   |0         |12        |0         |0.00        |0.00      |
2020-03-09|TA011   |4,456.00  |4,232.00  |4,232.00  |4,232.00  |4,232.00  |4,232.00  |-224.00   |-224.00   |221       |24,402    |-1        |467.64      |0.00      |
2020-03-09|TA012   |4,508.00  |4,282.00  |4,390.00  |4,282.00  |4,282.00  |4,290.00  |-226.00   |-218.00   |14        |3,601     |13        |30.03       |0.00      |
2020-03-09|TA101   |4,504.00  |4,278.00  |4,278.00  |4,278.00  |4,278.00  |4,278.00  |-226.00   |-226.00   |2,084     |22,261    |241       |4,457.68    |0.00      |
2020-03-09|TA102   |4,530.00  |0.00      |0.00      |0.00      |0.00      |4,302.00  |-228.00   |-228.00   |0         |14        |0         |0.00        |0.00      |
2020-03-09|UR003   |1,807.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |1,771.00  |
2020-03-09|UR004   |1,805.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2020-03-09|UR005   |1,823.00  |1,780.00  |1,816.00  |1,755.00  |1,761.00  |1,784.00  |-62.00    |-39.00    |164,712   |73,822    |-5,128    |587,710.01  |0.00      |
2020-03-09|UR006   |1,781.00  |1,772.00  |1,772.00  |1,725.00  |1,743.00  |1,753.00  |-38.00    |-28.00    |4         |3         |0         |14.02       |0.00      |
2020-03-09|UR007   |1,752.00  |1,744.00  |1,744.00  |1,707.00  |1,707.00  |1,723.00  |-45.00    |-29.00    |23        |2,523     |6         |79.25       |0.00      |
2020-03-09|UR008   |1,776.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-29.00    |-29.00    |0         |7         |0         |0.00        |0.00      |
2020-03-09|UR009   |1,737.00  |1,688.00  |1,723.00  |1,677.00  |1,680.00  |1,699.00  |-57.00    |-38.00    |8,722     |15,099    |-254      |29,635.17   |0.00      |
2020-03-09|UR010   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.00      |
2020-03-09|UR011   |1,718.00  |1,700.00  |1,700.00  |1,695.00  |1,695.00  |1,697.00  |-23.00    |-21.00    |3         |103       |-1        |10.18       |0.00      |
2020-03-09|UR012   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|UR101   |1,718.00  |1,685.00  |1,707.00  |1,667.00  |1,668.00  |1,684.00  |-50.00    |-34.00    |118       |979       |43        |397.42      |0.00      |
2020-03-09|UR102   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.00      |
2020-03-09|WH003   |2,556.00  |2,500.00  |2,500.00  |2,488.00  |2,488.00  |2,494.00  |-68.00    |-62.00    |20        |10        |-20       |99.76       |2,540.00  |
2020-03-09|WH005   |2,541.00  |2,524.00  |2,525.00  |2,503.00  |2,521.00  |2,515.00  |-20.00    |-26.00    |51        |909       |-18       |256.54      |0.00      |
2020-03-09|WH007   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-03-09|WH009   |2,481.00  |2,462.00  |2,472.00  |2,461.00  |2,461.00  |2,468.00  |-20.00    |-13.00    |10        |214       |-3        |49.35       |0.00      |
2020-03-09|WH011   |2,473.00  |2,444.00  |2,509.00  |2,444.00  |2,509.00  |2,487.00  |36.00     |14.00     |3         |3         |-1        |14.92       |0.00      |
2020-03-09|WH101   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-03-09|ZC004   |544.20    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.20     |-2.20     |0         |2         |0         |0.00        |0.00      |
2020-03-09|ZC005   |543.80    |540.00    |543.00    |537.80    |541.20    |540.60    |-2.60     |-3.20     |91,349    |116,393   |-3,510    |493,904.13  |0.00      |
2020-03-09|ZC006   |545.20    |540.60    |540.60    |540.60    |540.60    |540.60    |-4.60     |-4.60     |1         |1         |-1        |5.41        |0.00      |
2020-03-09|ZC007   |546.00    |545.00    |545.60    |542.00    |545.00    |544.20    |-1.00     |-1.80     |24,355    |38,222    |-1,135    |132,527.29  |0.00      |
2020-03-09|ZC008   |547.40    |0.00      |0.00      |0.00      |0.00      |546.60    |-0.80     |-0.80     |0         |1         |0         |0.00        |0.00      |
2020-03-09|ZC009   |543.40    |541.20    |543.60    |540.20    |543.20    |541.60    |-0.20     |-1.80     |11,777    |45,563    |3,583     |63,791.99   |0.00      |
2020-03-09|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|ZC011   |544.20    |542.00    |544.00    |542.00    |544.00    |542.60    |-0.20     |-1.60     |56        |1,682     |27        |303.86      |0.00      |
2020-03-09|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-09|ZC101   |544.00    |542.00    |543.80    |541.40    |543.80    |542.80    |-0.20     |-1.20     |57        |241       |33        |309.43      |0.00      |
2020-03-09|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-09|ZC103   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|AP003   |5,573.00  |0.00      |0.00      |0.00      |0.00      |5,573.00  |0.00      |0.00      |0         |30        |-2        |0.00        |5,829.00  |
2020-03-10|AP005   |6,782.00  |6,837.00  |6,878.00  |6,786.00  |6,798.00  |6,834.00  |16.00     |52.00     |199,003   |123,062   |1,205     |1,360,033.70|0.00      |
2020-03-10|AP007   |7,233.00  |7,278.00  |7,292.00  |7,220.00  |7,230.00  |7,257.00  |-3.00     |24.00     |2,167     |7,096     |107       |15,725.20   |0.00      |
2020-03-10|AP010   |7,989.00  |8,045.00  |8,045.00  |7,989.00  |8,011.00  |8,019.00  |22.00     |30.00     |6,697     |12,125    |623       |53,704.31   |0.00      |
2020-03-10|AP011   |7,752.00  |7,768.00  |7,830.00  |7,756.00  |7,768.00  |7,790.00  |16.00     |38.00     |129       |4,598     |-4        |1,004.88    |0.00      |
2020-03-10|AP012   |7,776.00  |7,779.00  |7,873.00  |7,777.00  |7,813.00  |7,826.00  |37.00     |50.00     |230       |4,075     |78        |1,799.92    |0.00      |
2020-03-10|AP101   |7,811.00  |7,792.00  |7,933.00  |7,792.00  |7,865.00  |7,872.00  |54.00     |61.00     |813       |2,228     |-122      |6,400.05    |0.00      |
2020-03-10|CF003   |12,030.00 |12,205.00 |12,320.00 |12,205.00 |12,290.00 |12,245.00 |260.00    |215.00    |214       |3,516     |-56       |1,309.98    |12,345.00 |
2020-03-10|CF005   |12,200.00 |12,305.00 |12,545.00 |12,265.00 |12,450.00 |12,425.00 |250.00    |225.00    |319,331   |403,643   |-8,607    |1,984,206.92|0.00      |
2020-03-10|CF007   |12,345.00 |12,435.00 |12,675.00 |12,395.00 |12,590.00 |12,585.00 |245.00    |240.00    |9,599     |22,586    |2,337     |60,403.73   |0.00      |
2020-03-10|CF009   |12,655.00 |12,750.00 |13,010.00 |12,715.00 |12,915.00 |12,885.00 |260.00    |230.00    |132,401   |190,295   |7,924     |853,071.79  |0.00      |
2020-03-10|CF011   |12,925.00 |13,050.00 |13,280.00 |12,770.00 |13,190.00 |13,145.00 |265.00    |220.00    |96        |2,686     |-24       |630.94      |0.00      |
2020-03-10|CF101   |13,135.00 |13,290.00 |13,490.00 |13,210.00 |13,390.00 |13,370.00 |255.00    |235.00    |2,260     |14,384    |66        |15,110.82   |0.00      |
2020-03-10|CJ003   |10,295.00 |10,300.00 |10,300.00 |10,300.00 |10,300.00 |10,300.00 |5.00      |5.00      |5         |13        |-1        |25.75       |10,580.00 |
2020-03-10|CJ005   |10,390.00 |10,415.00 |10,465.00 |10,385.00 |10,400.00 |10,420.00 |10.00     |30.00     |17,138    |19,234    |-1,738    |89,307.42   |0.00      |
2020-03-10|CJ007   |10,420.00 |10,485.00 |10,510.00 |10,445.00 |10,475.00 |10,490.00 |55.00     |70.00     |12        |1,129     |2         |62.93       |0.00      |
2020-03-10|CJ009   |10,475.00 |10,500.00 |10,595.00 |10,490.00 |10,520.00 |10,525.00 |45.00     |50.00     |765       |3,930     |53        |4,026.31    |0.00      |
2020-03-10|CJ012   |10,745.00 |10,830.00 |10,830.00 |10,735.00 |10,780.00 |10,785.00 |35.00     |40.00     |121       |2,440     |96        |652.44      |0.00      |
2020-03-10|CJ101   |10,680.00 |10,685.00 |10,715.00 |10,685.00 |10,710.00 |10,710.00 |30.00     |30.00     |17        |637       |4         |91.02       |0.00      |
2020-03-10|CY003   |18,720.00 |0.00      |0.00      |0.00      |0.00      |18,905.00 |185.00    |185.00    |0         |0         |0         |0.00        |19,055.00 |
2020-03-10|CY004   |18,765.00 |0.00      |0.00      |0.00      |0.00      |18,950.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|CY005   |20,320.00 |20,375.00 |20,660.00 |20,360.00 |20,595.00 |20,520.00 |275.00    |200.00    |10,822    |8,907     |58        |111,022.54  |0.00      |
2020-03-10|CY006   |20,300.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |200.00    |200.00    |0         |2         |0         |0.00        |0.00      |
2020-03-10|CY007   |19,875.00 |0.00      |0.00      |0.00      |0.00      |20,070.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|CY008   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|CY009   |20,850.00 |21,020.00 |21,120.00 |21,020.00 |21,120.00 |21,050.00 |270.00    |200.00    |7         |37        |-5        |73.69       |0.00      |
2020-03-10|CY010   |20,235.00 |0.00      |0.00      |0.00      |0.00      |20,430.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|CY011   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|CY012   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,805.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|CY101   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-10|CY102   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|FG003   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |17.00     |17.00     |0         |0         |0         |0.00        |1,492.00  |
2020-03-10|FG004   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|FG005   |1,364.00  |1,372.00  |1,390.00  |1,368.00  |1,384.00  |1,380.00  |20.00     |16.00     |92,911    |142,898   |-18,476   |256,476.37  |0.00      |
2020-03-10|FG006   |1,360.00  |1,388.00  |1,389.00  |1,380.00  |1,388.00  |1,386.00  |28.00     |26.00     |8         |57        |-2        |22.18       |0.00      |
2020-03-10|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|FG008   |1,450.00  |1,452.00  |1,452.00  |1,442.00  |1,442.00  |1,445.00  |-8.00     |-5.00     |3         |2         |-1        |8.67        |0.00      |
2020-03-10|FG009   |1,428.00  |1,429.00  |1,451.00  |1,429.00  |1,441.00  |1,441.00  |13.00     |13.00     |20,942    |56,396    |-2,160    |60,345.51   |0.00      |
2020-03-10|FG010   |1,436.00  |1,459.00  |1,459.00  |1,442.00  |1,448.00  |1,448.00  |12.00     |12.00     |7         |48        |-5        |20.28       |0.00      |
2020-03-10|FG011   |1,435.00  |1,465.00  |1,465.00  |1,443.00  |1,443.00  |1,447.00  |8.00      |12.00     |8         |558       |-4        |23.15       |0.00      |
2020-03-10|FG012   |1,435.00  |1,433.00  |1,449.00  |1,433.00  |1,441.00  |1,446.00  |6.00      |11.00     |52        |4,478     |-26       |150.34      |0.00      |
2020-03-10|FG101   |1,411.00  |1,412.00  |1,424.00  |1,411.00  |1,417.00  |1,417.00  |6.00      |6.00      |965       |5,141     |-208      |2,734.50    |0.00      |
2020-03-10|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|JR003   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |2,667.00  |
2020-03-10|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|JR007   |2,821.00  |2,780.00  |2,800.00  |2,780.00  |2,792.00  |2,794.00  |-29.00    |-27.00    |92        |429       |6         |514.10      |0.00      |
2020-03-10|JR009   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|JR011   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-10|JR101   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|LR003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,554.00  |
2020-03-10|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|LR007   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-10|MA003   |1,862.00  |1,862.00  |1,863.00  |1,853.00  |1,853.00  |1,859.00  |-9.00     |-3.00     |270       |2,598     |-220      |492.91      |1,965.00  |
2020-03-10|MA004   |1,948.00  |1,852.00  |1,928.00  |1,852.00  |1,906.00  |1,883.00  |-42.00    |-65.00    |24        |138       |-5        |45.19       |0.00      |
2020-03-10|MA005   |1,918.00  |1,780.00  |1,938.00  |1,780.00  |1,911.00  |1,879.00  |-7.00     |-39.00    |1,285,393 |730,175   |-89,521   |2,415,287.65|0.00      |
2020-03-10|MA006   |1,943.00  |1,849.00  |1,972.00  |1,846.00  |1,958.00  |1,895.00  |15.00     |-48.00    |45        |24        |3         |85.27       |0.00      |
2020-03-10|MA007   |1,962.00  |1,966.00  |1,993.00  |1,837.00  |1,969.00  |1,951.00  |7.00      |-11.00    |14,681    |28,582    |-1,220    |28,639.41   |0.00      |
2020-03-10|MA008   |1,996.00  |1,986.00  |1,991.00  |1,941.00  |1,991.00  |1,971.00  |-5.00     |-25.00    |8         |102       |0         |15.77       |0.00      |
2020-03-10|MA009   |2,003.00  |1,930.00  |2,043.00  |1,925.00  |2,018.00  |1,997.00  |15.00     |-6.00     |147,342   |171,579   |15,499    |294,219.56  |0.00      |
2020-03-10|MA010   |2,047.00  |2,031.00  |2,068.00  |2,015.00  |2,068.00  |2,033.00  |21.00     |-14.00    |8         |528       |2         |16.26       |0.00      |
2020-03-10|MA011   |2,046.00  |1,995.00  |2,095.00  |1,986.00  |2,073.00  |2,069.00  |27.00     |23.00     |3,464     |31,392    |2,780     |7,168.50    |0.00      |
2020-03-10|MA012   |2,120.00  |2,093.00  |2,140.00  |2,080.00  |2,121.00  |2,106.00  |1.00      |-14.00    |254       |7,761     |-206      |535.00      |0.00      |
2020-03-10|MA101   |2,074.00  |2,002.00  |2,149.00  |2,002.00  |2,107.00  |2,072.00  |33.00     |-2.00     |4,687     |12,803    |-904      |9,711.60    |0.00      |
2020-03-10|MA102   |2,111.00  |2,117.00  |2,131.00  |2,082.00  |2,105.00  |2,103.00  |-6.00     |-8.00     |11        |3,356     |-2        |23.14       |0.00      |
2020-03-10|OI003   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,195.00  |61.00     |61.00     |0         |5         |0         |0.00        |7,496.00  |
2020-03-10|OI005   |7,070.00  |7,048.00  |7,234.00  |7,000.00  |7,101.00  |7,130.00  |31.00     |60.00     |188,504   |85,661    |-6,527    |1,344,025.47|0.00      |
2020-03-10|OI007   |6,907.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |21.00     |21.00     |0         |201       |0         |0.00        |0.00      |
2020-03-10|OI009   |6,964.00  |6,942.00  |7,101.00  |6,912.00  |7,000.00  |7,010.00  |36.00     |46.00     |24,049    |45,713    |-2,742    |168,591.69  |0.00      |
2020-03-10|OI011   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-22.00    |-22.00    |0         |279       |0         |0.00        |0.00      |
2020-03-10|OI101   |6,909.00  |6,882.00  |7,052.00  |6,882.00  |6,988.00  |6,983.00  |79.00     |74.00     |1,266     |1,347     |-393      |8,840.07    |0.00      |
2020-03-10|PM003   |2,116.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,151.00  |
2020-03-10|PM005   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|PM007   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |1.00      |1.00      |0         |43        |0         |0.00        |0.00      |
2020-03-10|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|RI003   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,611.00  |
2020-03-10|RI005   |2,633.00  |2,631.00  |2,671.00  |2,627.00  |2,658.00  |2,638.00  |25.00     |5.00      |14        |34        |0         |73.86       |0.00      |
2020-03-10|RI007   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|RI009   |2,659.00  |2,553.00  |2,626.00  |2,553.00  |2,626.00  |2,577.00  |-33.00    |-82.00    |3         |4         |0         |15.47       |0.00      |
2020-03-10|RI011   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|RI101   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|RM003   |2,230.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |-35.00    |-35.00    |10        |149       |-105      |21.95       |2,268.00  |
2020-03-10|RM005   |2,266.00  |2,280.00  |2,311.00  |2,274.00  |2,296.00  |2,296.00  |30.00     |30.00     |421,785   |187,600   |-20,396   |968,439.06  |0.00      |
2020-03-10|RM007   |2,279.00  |2,294.00  |2,318.00  |2,285.00  |2,307.00  |2,306.00  |28.00     |27.00     |17,031    |18,899    |315       |39,278.47   |0.00      |
2020-03-10|RM008   |2,291.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |36.00     |36.00     |1         |440       |0         |2.33        |0.00      |
2020-03-10|RM009   |2,301.00  |2,315.00  |2,334.00  |2,306.00  |2,326.00  |2,323.00  |25.00     |22.00     |120,263   |160,223   |815       |279,378.60  |0.00      |
2020-03-10|RM011   |2,255.00  |2,274.00  |2,337.00  |2,246.00  |2,275.00  |2,280.00  |20.00     |25.00     |596       |8,064     |90        |1,358.69    |0.00      |
2020-03-10|RM101   |2,204.00  |2,215.00  |2,227.00  |2,203.00  |2,219.00  |2,217.00  |15.00     |13.00     |4,245     |14,527    |-228      |9,413.05    |0.00      |
2020-03-10|RS007   |4,691.00  |4,705.00  |4,759.00  |4,665.00  |4,724.00  |4,715.00  |33.00     |24.00     |33        |32        |-1        |155.60      |0.00      |
2020-03-10|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-10|RS009   |4,422.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-10|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|SA005   |1,521.00  |1,530.00  |1,549.00  |1,529.00  |1,539.00  |1,538.00  |18.00     |17.00     |12,592    |27,834    |-624      |38,743.89   |0.00      |
2020-03-10|SA006   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-10|SA007   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |1.00      |1.00      |0         |45        |0         |0.00        |0.00      |
2020-03-10|SA008   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |7.00      |7.00      |0         |93        |0         |0.00        |0.00      |
2020-03-10|SA009   |1,604.00  |1,610.00  |1,631.00  |1,610.00  |1,626.00  |1,623.00  |22.00     |19.00     |778       |4,519     |-82       |2,525.13    |0.00      |
2020-03-10|SA010   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |19.00     |19.00     |0         |8         |0         |0.00        |0.00      |
2020-03-10|SA011   |1,616.00  |1,606.00  |1,629.00  |1,601.00  |1,626.00  |1,624.00  |10.00     |8.00      |122       |1,393     |104       |396.25      |0.00      |
2020-03-10|SA012   |1,635.00  |1,612.00  |1,690.00  |1,612.00  |1,639.00  |1,660.00  |4.00      |25.00     |5         |65        |1         |16.60       |0.00      |
2020-03-10|SA101   |1,618.00  |1,628.00  |1,651.00  |1,628.00  |1,635.00  |1,628.00  |17.00     |10.00     |102       |116       |101       |332.17      |0.00      |
2020-03-10|SA102   |1,600.00  |1,651.00  |1,651.00  |1,621.00  |1,621.00  |1,631.00  |21.00     |31.00     |3         |251       |-1        |9.79        |0.00      |
2020-03-10|SF003   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |20        |0         |0.00        |6,086.00  |
2020-03-10|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|SF005   |5,592.00  |5,606.00  |5,622.00  |5,578.00  |5,606.00  |5,602.00  |14.00     |10.00     |32,251    |64,030    |-3,483    |90,312.15   |0.00      |
2020-03-10|SF006   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SF007   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2020-03-10|SF008   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|SF009   |5,698.00  |5,690.00  |5,706.00  |5,674.00  |5,694.00  |5,694.00  |-4.00     |-4.00     |3,588     |11,759    |-132      |10,213.69   |0.00      |
2020-03-10|SF010   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |62.00     |62.00     |0         |12        |0         |0.00        |0.00      |
2020-03-10|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SF012   |5,640.00  |5,544.00  |5,544.00  |5,544.00  |5,544.00  |5,544.00  |-96.00    |-96.00    |1         |1         |0         |2.77        |0.00      |
2020-03-10|SF101   |5,606.00  |5,640.00  |5,650.00  |5,640.00  |5,646.00  |5,646.00  |40.00     |40.00     |93        |1,752     |1         |262.50      |0.00      |
2020-03-10|SF102   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SM003   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |22.00     |22.00     |0         |0         |0         |0.00        |6,104.00  |
2020-03-10|SM004   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SM005   |6,000.00  |5,988.00  |6,062.00  |5,978.00  |6,024.00  |6,022.00  |24.00     |22.00     |52,210    |81,336    |-85       |157,185.81  |0.00      |
2020-03-10|SM006   |6,028.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |-72.00    |-72.00    |1         |19        |0         |2.98        |0.00      |
2020-03-10|SM007   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|SM008   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|SM009   |6,056.00  |6,048.00  |6,110.00  |6,046.00  |6,080.00  |6,080.00  |24.00     |24.00     |5,068     |28,235    |-278      |15,407.86   |0.00      |
2020-03-10|SM010   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SM011   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SM012   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.00      |
2020-03-10|SM101   |6,016.00  |6,050.00  |6,062.00  |6,032.00  |6,050.00  |6,046.00  |34.00     |30.00     |48        |1,216     |-18       |145.08      |0.00      |
2020-03-10|SM102   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|SR003   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,577.00  |75.00     |75.00     |0         |485       |0         |0.00        |5,570.00  |
2020-03-10|SR005   |5,580.00  |5,593.00  |5,668.00  |5,593.00  |5,657.00  |5,635.00  |77.00     |55.00     |322,188   |199,198   |-18,131   |1,815,520.60|0.00      |
2020-03-10|SR007   |5,577.00  |5,590.00  |5,663.00  |5,590.00  |5,653.00  |5,630.00  |76.00     |53.00     |14,668    |16,113    |1,379     |82,581.34   |0.00      |
2020-03-10|SR009   |5,598.00  |5,605.00  |5,677.00  |5,603.00  |5,667.00  |5,643.00  |69.00     |45.00     |80,002    |174,388   |-925      |451,483.66  |0.00      |
2020-03-10|SR011   |5,582.00  |5,650.00  |5,687.00  |5,635.00  |5,685.00  |5,678.00  |103.00    |96.00     |5,714     |10,906    |-2,394    |32,445.93   |0.00      |
2020-03-10|SR101   |5,619.00  |5,610.00  |5,689.00  |5,610.00  |5,685.00  |5,661.00  |66.00     |42.00     |1,931     |15,953    |29        |10,931.92   |0.00      |
2020-03-10|TA003   |4,012.00  |3,690.00  |3,900.00  |3,690.00  |3,880.00  |3,792.00  |-132.00   |-220.00   |4,446     |64,988    |-478      |8,428.28    |4,198.00  |
2020-03-10|TA004   |4,034.00  |3,836.00  |3,938.00  |3,732.00  |3,876.00  |3,832.00  |-158.00   |-202.00   |158       |175       |-32       |302.70      |0.00      |
2020-03-10|TA005   |4,078.00  |3,750.00  |3,988.00  |3,750.00  |3,930.00  |3,894.00  |-148.00   |-184.00   |1,088,539 |749,150   |-87,193   |2,119,397.82|0.00      |
2020-03-10|TA006   |4,122.00  |3,792.00  |4,038.00  |3,792.00  |3,974.00  |3,936.00  |-148.00   |-186.00   |50        |93        |-2        |98.41       |0.00      |
2020-03-10|TA007   |4,132.00  |3,800.00  |4,048.00  |3,800.00  |3,992.00  |3,950.00  |-140.00   |-182.00   |105,787   |98,241    |-1,240    |208,856.63  |0.00      |
2020-03-10|TA008   |4,154.00  |3,822.00  |4,080.00  |3,822.00  |4,080.00  |3,968.00  |-74.00    |-186.00   |52        |1,745     |-17       |103.14      |0.00      |
2020-03-10|TA009   |4,182.00  |3,856.00  |4,110.00  |3,856.00  |4,054.00  |4,014.00  |-128.00   |-168.00   |419,500   |458,021   |59,734    |841,678.94  |0.00      |
2020-03-10|TA010   |4,230.00  |4,064.00  |4,384.00  |4,054.00  |4,136.00  |4,132.00  |-94.00    |-98.00    |40        |23        |11        |82.64       |0.00      |
2020-03-10|TA011   |4,232.00  |3,892.00  |4,174.00  |3,892.00  |4,122.00  |4,054.00  |-110.00   |-178.00   |3,423     |25,134    |732       |6,936.59    |0.00      |
2020-03-10|TA012   |4,290.00  |4,080.00  |4,282.00  |4,080.00  |4,152.00  |4,164.00  |-138.00   |-126.00   |3,223     |6,566     |2,965     |6,708.03    |0.00      |
2020-03-10|TA101   |4,278.00  |4,080.00  |4,228.00  |3,980.00  |4,176.00  |4,140.00  |-102.00   |-138.00   |16,757    |28,276    |6,015     |34,686.02   |0.00      |
2020-03-10|TA102   |4,302.00  |4,144.00  |4,216.00  |4,116.00  |4,198.00  |4,190.00  |-104.00   |-112.00   |74        |66        |52        |154.98      |0.00      |
2020-03-10|UR003   |1,768.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |1,773.00  |
2020-03-10|UR004   |1,777.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-10|UR005   |1,784.00  |1,771.00  |1,785.00  |1,756.00  |1,767.00  |1,771.00  |-17.00    |-13.00    |96,668    |66,944    |-6,878    |342,409.56  |0.00      |
2020-03-10|UR006   |1,753.00  |1,717.00  |1,757.00  |1,717.00  |1,757.00  |1,737.00  |4.00      |-16.00    |6         |3         |0         |20.85       |0.00      |
2020-03-10|UR007   |1,723.00  |1,711.00  |1,718.00  |1,694.00  |1,707.00  |1,706.00  |-16.00    |-17.00    |23        |2,532     |9         |78.46       |0.00      |
2020-03-10|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-10|UR009   |1,699.00  |1,688.00  |1,695.00  |1,677.00  |1,687.00  |1,687.00  |-12.00    |-12.00    |4,296     |15,477    |378       |14,495.63   |0.00      |
2020-03-10|UR010   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-10|UR011   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |103       |0         |0.00        |0.00      |
2020-03-10|UR012   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-10|UR101   |1,684.00  |1,676.00  |1,683.00  |1,667.00  |1,674.00  |1,675.00  |-10.00    |-9.00     |49        |991       |12        |164.16      |0.00      |
2020-03-10|UR102   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|WH003   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,540.00  |
2020-03-10|WH005   |2,515.00  |2,513.00  |2,539.00  |2,513.00  |2,538.00  |2,526.00  |23.00     |11.00     |36        |899       |-10       |181.87      |0.00      |
2020-03-10|WH007   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-03-10|WH009   |2,468.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |4.00      |4.00      |1         |213       |-1        |4.95        |0.00      |
2020-03-10|WH011   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-10|WH101   |2,546.00  |2,560.00  |2,560.00  |2,530.00  |2,550.00  |2,550.00  |4.00      |4.00      |4         |49        |2         |20.40       |0.00      |
2020-03-10|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-10|ZC005   |540.60    |541.00    |546.60    |541.00    |544.20    |544.40    |3.60      |3.80      |61,333    |108,123   |-8,270    |333,901.86  |0.00      |
2020-03-10|ZC006   |540.60    |0.00      |0.00      |0.00      |0.00      |542.40    |1.80      |1.80      |0         |1         |0         |0.00        |0.00      |
2020-03-10|ZC007   |544.20    |544.20    |550.00    |544.20    |548.20    |548.20    |4.00      |4.00      |17,745    |39,184    |962       |97,291.45   |0.00      |
2020-03-10|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-10|ZC009   |541.60    |542.40    |548.20    |542.40    |546.00    |546.40    |4.40      |4.80      |8,949     |45,666    |103       |48,889.27   |0.00      |
2020-03-10|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|ZC011   |542.60    |544.80    |548.60    |544.80    |547.20    |546.80    |4.60      |4.20      |66        |1,634     |-48       |360.94      |0.00      |
2020-03-10|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-10|ZC101   |542.80    |545.00    |547.80    |544.00    |545.60    |546.00    |2.80      |3.20      |131       |240       |-1        |715.36      |0.00      |
2020-03-10|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-10|ZC103   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|AP003   |5,573.00  |0.00      |0.00      |0.00      |0.00      |5,573.00  |0.00      |0.00      |0         |28        |-2        |0.00        |5,722.00  |
2020-03-11|AP005   |6,834.00  |6,805.00  |6,827.00  |6,768.00  |6,783.00  |6,800.00  |-51.00    |-34.00    |163,010   |122,834   |-228      |1,108,420.70|0.00      |
2020-03-11|AP007   |7,257.00  |7,248.00  |7,265.00  |7,212.00  |7,212.00  |7,236.00  |-45.00    |-21.00    |1,507     |7,133     |37        |10,904.79   |0.00      |
2020-03-11|AP010   |8,019.00  |8,028.00  |8,034.00  |7,930.00  |7,937.00  |7,981.00  |-82.00    |-38.00    |5,175     |12,597    |472       |41,302.41   |0.00      |
2020-03-11|AP011   |7,790.00  |7,780.00  |7,791.00  |7,715.00  |7,716.00  |7,759.00  |-74.00    |-31.00    |84        |4,637     |39        |651.74      |0.00      |
2020-03-11|AP012   |7,826.00  |7,849.00  |7,849.00  |7,768.00  |7,768.00  |7,813.00  |-58.00    |-13.00    |88        |4,116     |41        |687.58      |0.00      |
2020-03-11|AP101   |7,872.00  |7,895.00  |7,895.00  |7,835.00  |7,835.00  |7,863.00  |-37.00    |-9.00     |140       |2,234     |6         |1,100.79    |0.00      |
2020-03-11|CF003   |12,245.00 |12,650.00 |12,650.00 |12,200.00 |12,200.00 |12,555.00 |-45.00    |310.00    |329       |3,203     |-313      |2,065.43    |12,330.00 |
2020-03-11|CF005   |12,425.00 |12,425.00 |12,510.00 |12,315.00 |12,325.00 |12,405.00 |-100.00   |-20.00    |209,862   |398,340   |-5,303    |1,301,765.56|0.00      |
2020-03-11|CF007   |12,585.00 |12,570.00 |12,640.00 |12,450.00 |12,465.00 |12,540.00 |-120.00   |-45.00    |6,395     |22,919    |333       |40,089.57   |0.00      |
2020-03-11|CF009   |12,885.00 |12,900.00 |12,970.00 |12,765.00 |12,785.00 |12,865.00 |-100.00   |-20.00    |79,275    |188,203   |-2,092    |509,913.96  |0.00      |
2020-03-11|CF011   |13,145.00 |13,240.00 |13,245.00 |13,080.00 |13,080.00 |13,165.00 |-65.00    |20.00     |59        |2,675     |-11       |388.44      |0.00      |
2020-03-11|CF101   |13,370.00 |13,385.00 |13,445.00 |13,250.00 |13,270.00 |13,345.00 |-100.00   |-25.00    |1,156     |14,551    |167       |7,714.42    |0.00      |
2020-03-11|CJ003   |10,300.00 |10,230.00 |10,290.00 |10,220.00 |10,290.00 |10,260.00 |-10.00    |-40.00    |12        |17        |4         |61.55       |10,525.00 |
2020-03-11|CJ005   |10,420.00 |10,390.00 |10,450.00 |10,270.00 |10,315.00 |10,350.00 |-105.00   |-70.00    |40,026    |21,991    |2,757     |207,090.12  |0.00      |
2020-03-11|CJ007   |10,490.00 |10,470.00 |10,475.00 |10,365.00 |10,430.00 |10,405.00 |-60.00    |-85.00    |70        |1,153     |24        |364.09      |0.00      |
2020-03-11|CJ009   |10,525.00 |10,545.00 |10,555.00 |10,420.00 |10,445.00 |10,470.00 |-80.00    |-55.00    |1,796     |4,417     |487       |9,401.64    |0.00      |
2020-03-11|CJ012   |10,785.00 |10,795.00 |10,795.00 |10,700.00 |10,730.00 |10,740.00 |-55.00    |-45.00    |54        |2,427     |-13       |289.98      |0.00      |
2020-03-11|CJ101   |10,710.00 |10,605.00 |10,725.00 |10,605.00 |10,660.00 |10,625.00 |-50.00    |-85.00    |164       |751       |114       |871.43      |0.00      |
2020-03-11|CY003   |18,905.00 |0.00      |0.00      |0.00      |0.00      |18,925.00 |20.00     |20.00     |0         |0         |0         |0.00        |19,015.00 |
2020-03-11|CY004   |18,950.00 |0.00      |0.00      |0.00      |0.00      |18,970.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|CY005   |20,520.00 |20,585.00 |20,665.00 |20,375.00 |20,395.00 |20,540.00 |-125.00   |20.00     |9,150     |8,874     |-33       |93,981.75   |0.00      |
2020-03-11|CY006   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2020-03-11|CY007   |20,070.00 |0.00      |0.00      |0.00      |0.00      |20,090.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|CY008   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,675.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|CY009   |21,050.00 |21,070.00 |21,070.00 |21,070.00 |21,070.00 |21,070.00 |20.00     |20.00     |1         |37        |0         |10.54       |0.00      |
2020-03-11|CY010   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|CY011   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|CY012   |20,805.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|CY101   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-11|CY102   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|FG003   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,496.00  |
2020-03-11|FG004   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|FG005   |1,380.00  |1,386.00  |1,392.00  |1,379.00  |1,383.00  |1,386.00  |3.00      |6.00      |63,529    |136,012   |-6,886    |176,099.26  |0.00      |
2020-03-11|FG006   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |57        |0         |0.00        |0.00      |
2020-03-11|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|FG008   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-11|FG009   |1,441.00  |1,442.00  |1,450.00  |1,440.00  |1,445.00  |1,445.00  |4.00      |4.00      |16,454    |58,188    |1,792     |47,568.05   |0.00      |
2020-03-11|FG010   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-03-11|FG011   |1,447.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |-3.00     |-3.00     |1         |557       |-1        |2.89        |0.00      |
2020-03-11|FG012   |1,446.00  |1,437.00  |1,446.00  |1,437.00  |1,446.00  |1,446.00  |0.00      |0.00      |286       |4,740     |262       |827.07      |0.00      |
2020-03-11|FG101   |1,417.00  |1,420.00  |1,420.00  |1,416.00  |1,417.00  |1,419.00  |0.00      |2.00      |1,052     |4,816     |-325      |2,986.05    |0.00      |
2020-03-11|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-11|JR003   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,655.00  |
2020-03-11|JR005   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|JR007   |2,794.00  |2,809.00  |2,809.00  |2,790.00  |2,791.00  |2,795.00  |-3.00     |1.00      |32        |432       |3         |178.90      |0.00      |
2020-03-11|JR009   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|JR011   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-11|JR101   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-11|LR003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,552.00  |
2020-03-11|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-03-11|LR007   |2,743.00  |2,701.00  |2,815.00  |2,701.00  |2,756.00  |2,760.00  |13.00     |17.00     |15        |2         |0         |82.79       |0.00      |
2020-03-11|MA003   |1,859.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |-49.00    |-49.00    |300       |2,298     |-300      |543.00      |1,940.00  |
2020-03-11|MA004   |1,883.00  |1,886.00  |1,920.00  |1,886.00  |1,914.00  |1,910.00  |31.00     |27.00     |31        |117       |-21       |59.22       |0.00      |
2020-03-11|MA005   |1,879.00  |1,928.00  |1,938.00  |1,880.00  |1,887.00  |1,906.00  |8.00      |27.00     |763,035   |743,363   |13,188    |1,455,073.32|0.00      |
2020-03-11|MA006   |1,895.00  |1,957.00  |1,957.00  |1,942.00  |1,942.00  |1,949.00  |47.00     |54.00     |4         |24        |0         |7.80        |0.00      |
2020-03-11|MA007   |1,951.00  |1,982.00  |1,992.00  |1,942.00  |1,948.00  |1,964.00  |-3.00     |13.00     |17,481    |27,415    |-1,167    |34,325.97   |0.00      |
2020-03-11|MA008   |1,971.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |1.00      |1.00      |0         |102       |0         |0.00        |0.00      |
2020-03-11|MA009   |1,997.00  |2,028.00  |2,040.00  |1,991.00  |1,996.00  |2,012.00  |-1.00     |15.00     |77,356    |167,453   |-4,126    |155,673.55  |0.00      |
2020-03-11|MA010   |2,033.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |0.00      |0.00      |0         |528       |0         |0.00        |0.00      |
2020-03-11|MA011   |2,069.00  |2,090.00  |2,095.00  |2,050.00  |2,050.00  |2,059.00  |-19.00    |-10.00    |1,492     |30,027    |-1,365    |3,071.63    |0.00      |
2020-03-11|MA012   |2,106.00  |2,126.00  |2,126.00  |2,107.00  |2,107.00  |2,117.00  |1.00      |11.00     |7         |7,760     |-1        |14.82       |0.00      |
2020-03-11|MA101   |2,072.00  |2,121.00  |2,129.00  |2,080.00  |2,085.00  |2,100.00  |13.00     |28.00     |1,371     |12,759    |-44       |2,879.42    |0.00      |
2020-03-11|MA102   |2,103.00  |2,132.00  |2,132.00  |2,106.00  |2,107.00  |2,122.00  |4.00      |19.00     |8         |3,360     |4         |16.98       |0.00      |
2020-03-11|OI003   |7,195.00  |0.00      |0.00      |0.00      |0.00      |7,219.00  |24.00     |24.00     |0         |5         |0         |0.00        |7,420.00  |
2020-03-11|OI005   |7,130.00  |7,123.00  |7,187.00  |7,120.00  |7,140.00  |7,154.00  |10.00     |24.00     |126,263   |87,020    |1,359     |903,260.84  |0.00      |
2020-03-11|OI007   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,943.00  |15.00     |15.00     |0         |201       |0         |0.00        |0.00      |
2020-03-11|OI009   |7,010.00  |7,028.00  |7,068.00  |7,004.00  |7,013.00  |7,036.00  |3.00      |26.00     |15,140    |46,734    |1,021     |106,529.46  |0.00      |
2020-03-11|OI011   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |279       |0         |0.00        |0.00      |
2020-03-11|OI101   |6,983.00  |7,018.00  |7,036.00  |6,977.00  |6,984.00  |7,006.00  |1.00      |23.00     |486       |1,449     |102       |3,404.77    |0.00      |
2020-03-11|PM003   |2,116.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,146.00  |
2020-03-11|PM005   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|PM007   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |1.00      |1.00      |0         |43        |0         |0.00        |0.00      |
2020-03-11|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|RI003   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |24.00     |24.00     |0         |0         |0         |0.00        |2,622.00  |
2020-03-11|RI005   |2,638.00  |2,638.00  |2,731.00  |2,533.00  |2,640.00  |2,662.00  |2.00      |24.00     |19        |35        |1         |101.17      |0.00      |
2020-03-11|RI007   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|RI009   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-03-11|RI011   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|RI101   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|RM003   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |11.00     |11.00     |0         |149       |0         |0.00        |2,272.00  |
2020-03-11|RM005   |2,296.00  |2,302.00  |2,321.00  |2,285.00  |2,290.00  |2,307.00  |-6.00     |11.00     |350,901   |171,346   |-16,254   |809,428.11  |0.00      |
2020-03-11|RM007   |2,306.00  |2,311.00  |2,328.00  |2,293.00  |2,295.00  |2,314.00  |-11.00    |8.00      |16,165    |17,810    |-1,089    |37,405.80   |0.00      |
2020-03-11|RM008   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-20.00    |-20.00    |0         |440       |0         |0.00        |0.00      |
2020-03-11|RM009   |2,323.00  |2,332.00  |2,341.00  |2,297.00  |2,300.00  |2,322.00  |-23.00    |-1.00     |111,466   |153,309   |-6,914    |258,838.56  |0.00      |
2020-03-11|RM011   |2,280.00  |2,284.00  |2,290.00  |2,248.00  |2,248.00  |2,276.00  |-32.00    |-4.00     |335       |7,963     |-101      |762.33      |0.00      |
2020-03-11|RM101   |2,217.00  |2,222.00  |2,233.00  |2,199.00  |2,203.00  |2,218.00  |-14.00    |1.00      |3,802     |15,254    |727       |8,431.08    |0.00      |
2020-03-11|RS007   |4,715.00  |4,705.00  |4,722.00  |4,665.00  |4,700.00  |4,681.00  |-15.00    |-34.00    |37        |24        |-8        |173.21      |0.00      |
2020-03-11|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-11|RS009   |4,422.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-11|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|SA005   |1,538.00  |1,538.00  |1,600.00  |1,534.00  |1,542.00  |1,547.00  |4.00      |9.00      |17,821    |29,006    |1,172     |55,123.52   |0.00      |
2020-03-11|SA006   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-11|SA007   |1,601.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |4.00      |4.00      |0         |45        |0         |0.00        |0.00      |
2020-03-11|SA008   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |3.00      |3.00      |0         |93        |0         |0.00        |0.00      |
2020-03-11|SA009   |1,623.00  |1,630.00  |1,669.00  |1,624.00  |1,626.00  |1,636.00  |3.00      |13.00     |741       |4,685     |166       |2,424.35    |0.00      |
2020-03-11|SA010   |1,583.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.00      |
2020-03-11|SA011   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |1.00      |1.00      |0         |1,393     |0         |0.00        |0.00      |
2020-03-11|SA012   |1,660.00  |1,631.00  |1,631.00  |1,631.00  |1,631.00  |1,631.00  |-29.00    |-29.00    |1         |65        |0         |3.26        |0.00      |
2020-03-11|SA101   |1,628.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2020-03-11|SA102   |1,631.00  |1,662.00  |1,662.00  |1,601.00  |1,605.00  |1,631.00  |-26.00    |0.00      |6         |251       |0         |19.57       |0.00      |
2020-03-11|SF003   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |20        |0         |0.00        |6,066.00  |
2020-03-11|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-11|SF005   |5,602.00  |5,616.00  |5,634.00  |5,604.00  |5,620.00  |5,618.00  |18.00     |16.00     |22,856    |64,652    |622       |64,206.17   |0.00      |
2020-03-11|SF006   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|SF007   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2020-03-11|SF008   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-03-11|SF009   |5,694.00  |5,710.00  |5,720.00  |5,690.00  |5,712.00  |5,706.00  |18.00     |12.00     |1,497     |11,842    |83        |4,270.03    |0.00      |
2020-03-11|SF010   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.00      |
2020-03-11|SF011   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|SF012   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-03-11|SF101   |5,646.00  |5,654.00  |5,668.00  |5,640.00  |5,652.00  |5,656.00  |6.00      |10.00     |57        |1,757     |5         |161.20      |0.00      |
2020-03-11|SF102   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|SM003   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |6,096.00  |
2020-03-11|SM004   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-03-11|SM005   |6,022.00  |6,048.00  |6,048.00  |5,982.00  |6,020.00  |6,008.00  |-2.00     |-14.00    |55,685    |83,567    |2,231     |167,287.82  |0.00      |
2020-03-11|SM006   |5,956.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |104.00    |104.00    |0         |19        |0         |0.00        |0.00      |
2020-03-11|SM007   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-11|SM008   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-11|SM009   |6,080.00  |6,086.00  |6,096.00  |6,052.00  |6,084.00  |6,076.00  |4.00      |-4.00     |5,421     |29,249    |1,014     |16,469.26   |0.00      |
2020-03-11|SM010   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|SM011   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-11|SM012   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-03-11|SM101   |6,046.00  |6,076.00  |6,076.00  |6,012.00  |6,050.00  |6,030.00  |4.00      |-16.00    |93        |1,255     |39        |280.39      |0.00      |
2020-03-11|SM102   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-03-11|SR003   |5,577.00  |0.00      |0.00      |0.00      |0.00      |5,577.00  |0.00      |0.00      |0         |485       |0         |0.00        |5,555.00  |
2020-03-11|SR005   |5,635.00  |5,647.00  |5,689.00  |5,625.00  |5,632.00  |5,643.00  |-3.00     |8.00      |244,211   |198,034   |-1,164    |1,378,147.02|0.00      |
2020-03-11|SR007   |5,630.00  |5,640.00  |5,675.00  |5,619.00  |5,626.00  |5,634.00  |-4.00     |4.00      |15,773    |16,710    |597       |88,861.68   |0.00      |
2020-03-11|SR009   |5,643.00  |5,656.00  |5,687.00  |5,631.00  |5,637.00  |5,649.00  |-6.00     |6.00      |59,763    |173,372   |-1,016    |337,589.46  |0.00      |
2020-03-11|SR011   |5,678.00  |5,676.00  |5,677.00  |5,647.00  |5,649.00  |5,663.00  |-29.00    |-15.00    |77        |10,908    |2         |436.08      |0.00      |
2020-03-11|SR101   |5,661.00  |5,675.00  |5,700.00  |5,651.00  |5,655.00  |5,667.00  |-6.00     |6.00      |1,038     |16,109    |156       |5,881.93    |0.00      |
2020-03-11|TA003   |3,792.00  |3,894.00  |3,914.00  |3,876.00  |3,892.00  |3,894.00  |100.00    |102.00    |2,193     |65,996    |1,008     |4,268.61    |4,150.00  |
2020-03-11|TA004   |3,832.00  |3,892.00  |3,934.00  |3,892.00  |3,920.00  |3,922.00  |88.00     |90.00     |21        |159       |-16       |41.19       |0.00      |
2020-03-11|TA005   |3,894.00  |3,960.00  |3,980.00  |3,930.00  |3,942.00  |3,954.00  |48.00     |60.00     |615,046   |764,083   |14,933    |1,216,432.40|0.00      |
2020-03-11|TA006   |3,936.00  |4,032.00  |4,032.00  |3,996.00  |3,996.00  |4,014.00  |60.00     |78.00     |2         |94        |1         |4.02        |0.00      |
2020-03-11|TA007   |3,950.00  |4,020.00  |4,038.00  |3,988.00  |4,000.00  |4,012.00  |50.00     |62.00     |62,987    |98,571    |330       |126,323.35  |0.00      |
2020-03-11|TA008   |3,968.00  |4,062.00  |4,078.00  |4,042.00  |4,042.00  |4,060.00  |74.00     |92.00     |49        |1,749     |4         |99.45       |0.00      |
2020-03-11|TA009   |4,014.00  |4,090.00  |4,098.00  |4,044.00  |4,060.00  |4,070.00  |46.00     |56.00     |248,990   |473,876   |15,855    |506,701.13  |0.00      |
2020-03-11|TA010   |4,132.00  |4,156.00  |4,156.00  |4,150.00  |4,150.00  |4,156.00  |18.00     |24.00     |4         |26        |3         |8.31        |0.00      |
2020-03-11|TA011   |4,054.00  |4,150.00  |4,160.00  |4,114.00  |4,124.00  |4,132.00  |70.00     |78.00     |2,649     |24,522    |-612      |5,472.20    |0.00      |
2020-03-11|TA012   |4,164.00  |4,172.00  |4,172.00  |4,136.00  |4,160.00  |4,162.00  |-4.00     |-2.00     |44        |6,567     |1         |91.55       |0.00      |
2020-03-11|TA101   |4,140.00  |4,202.00  |4,214.00  |4,166.00  |4,180.00  |4,190.00  |40.00     |50.00     |8,729     |31,267    |2,991     |18,286.14   |0.00      |
2020-03-11|TA102   |4,190.00  |4,230.00  |4,230.00  |4,206.00  |4,220.00  |4,216.00  |30.00     |26.00     |18        |83        |17        |37.95       |0.00      |
2020-03-11|UR003   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1,768.00  |
2020-03-11|UR004   |1,777.00  |1,782.00  |1,782.00  |1,782.00  |1,782.00  |1,782.00  |5.00      |5.00      |1         |4         |0         |3.57        |0.00      |
2020-03-11|UR005   |1,771.00  |1,768.00  |1,783.00  |1,751.00  |1,752.00  |1,765.00  |-19.00    |-6.00     |75,318    |68,417    |1,473     |265,842.61  |0.00      |
2020-03-11|UR006   |1,737.00  |1,759.00  |1,759.00  |1,715.00  |1,745.00  |1,738.00  |8.00      |1.00      |6         |3         |0         |20.86       |0.00      |
2020-03-11|UR007   |1,706.00  |1,712.00  |1,715.00  |1,688.00  |1,697.00  |1,695.00  |-9.00     |-11.00    |129       |2,622     |90        |437.33      |0.00      |
2020-03-11|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |0.00      |
2020-03-11|UR009   |1,687.00  |1,690.00  |1,693.00  |1,667.00  |1,672.00  |1,682.00  |-15.00    |-5.00     |3,234     |15,526    |49        |10,876.41   |0.00      |
2020-03-11|UR010   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.00      |
2020-03-11|UR011   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |103       |0         |0.00        |0.00      |
2020-03-11|UR012   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|UR101   |1,675.00  |1,682.00  |1,682.00  |1,660.00  |1,662.00  |1,672.00  |-13.00    |-3.00     |60        |1,041     |50        |200.68      |0.00      |
2020-03-11|UR102   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |0.00      |
2020-03-11|WH003   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,539.00  |
2020-03-11|WH005   |2,526.00  |2,528.00  |2,554.00  |2,525.00  |2,539.00  |2,532.00  |13.00     |6.00      |35        |901       |2         |177.24      |0.00      |
2020-03-11|WH007   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|WH009   |2,472.00  |2,454.00  |2,472.00  |2,454.00  |2,472.00  |2,462.00  |0.00      |-10.00    |4         |213       |0         |19.70       |0.00      |
2020-03-11|WH011   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-11|WH101   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |49        |0         |0.00        |0.00      |
2020-03-11|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-11|ZC005   |544.40    |544.00    |545.40    |540.40    |540.40    |543.20    |-4.00     |-1.20     |39,440    |108,024   |-99       |214,269.81  |0.00      |
2020-03-11|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-11|ZC007   |548.20    |549.40    |549.60    |545.80    |545.80    |548.20    |-2.40     |0.00      |15,792    |39,392    |208       |86,577.18   |0.00      |
2020-03-11|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-11|ZC009   |546.40    |545.20    |547.80    |543.80    |543.80    |546.20    |-2.60     |-0.20     |3,895     |46,263    |597       |21,275.01   |0.00      |
2020-03-11|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|ZC011   |546.80    |547.00    |548.00    |545.00    |545.40    |547.80    |-1.40     |1.00      |84        |1,574     |-60       |460.09      |0.00      |
2020-03-11|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-11|ZC101   |546.00    |546.00    |546.80    |543.80    |543.80    |545.60    |-2.20     |-0.40     |38        |245       |5         |207.36      |0.00      |
2020-03-11|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-11|ZC103   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|AP003   |5,573.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |127.00    |127.00    |0         |28        |0         |0.00        |5,662.00  |
2020-03-12|AP005   |6,800.00  |6,779.00  |6,808.00  |6,568.00  |6,635.00  |6,659.00  |-165.00   |-141.00   |259,069   |121,006   |-1,828    |1,725,071.90|0.00      |
2020-03-12|AP007   |7,236.00  |7,200.00  |7,219.00  |7,091.00  |7,170.00  |7,150.00  |-66.00    |-86.00    |3,819     |6,882     |-251      |27,304.63   |0.00      |
2020-03-12|AP010   |7,981.00  |7,932.00  |7,955.00  |7,850.00  |7,895.00  |7,897.00  |-86.00    |-84.00    |7,592     |12,308    |-289      |59,952.13   |0.00      |
2020-03-12|AP011   |7,759.00  |7,720.00  |7,748.00  |7,655.00  |7,676.00  |7,702.00  |-83.00    |-57.00    |175       |4,639     |2         |1,347.89    |0.00      |
2020-03-12|AP012   |7,813.00  |7,774.00  |7,802.00  |7,702.00  |7,733.00  |7,747.00  |-80.00    |-66.00    |181       |4,068     |-48       |1,402.24    |0.00      |
2020-03-12|AP101   |7,863.00  |7,815.00  |7,844.00  |7,758.00  |7,782.00  |7,793.00  |-81.00    |-70.00    |232       |2,211     |-23       |1,807.98    |0.00      |
2020-03-12|CF003   |12,555.00 |12,050.00 |12,170.00 |12,050.00 |12,150.00 |12,065.00 |-405.00   |-490.00   |854       |2,368     |-835      |5,257.20    |12,285.00 |
2020-03-12|CF005   |12,405.00 |12,320.00 |12,380.00 |12,045.00 |12,150.00 |12,180.00 |-255.00   |-225.00   |394,219   |406,738   |8,398     |2,401,269.71|0.00      |
2020-03-12|CF007   |12,540.00 |12,465.00 |12,510.00 |12,180.00 |12,290.00 |12,315.00 |-250.00   |-225.00   |10,041    |23,235    |316       |61,826.17   |0.00      |
2020-03-12|CF009   |12,865.00 |12,765.00 |12,830.00 |12,500.00 |12,615.00 |12,630.00 |-250.00   |-235.00   |140,509   |193,838   |5,635     |887,462.84  |0.00      |
2020-03-12|CF011   |13,165.00 |13,050.00 |13,050.00 |12,815.00 |12,915.00 |12,930.00 |-250.00   |-235.00   |138       |2,781     |106       |892.20      |0.00      |
2020-03-12|CF101   |13,345.00 |13,250.00 |13,300.00 |13,000.00 |13,100.00 |13,110.00 |-245.00   |-235.00   |2,311     |14,436    |-115      |15,151.06   |0.00      |
2020-03-12|CJ003   |10,260.00 |10,300.00 |10,300.00 |10,105.00 |10,265.00 |10,220.00 |5.00      |-40.00    |9         |17        |0         |46.00       |10,470.00 |
2020-03-12|CJ005   |10,350.00 |10,305.00 |10,390.00 |10,200.00 |10,375.00 |10,305.00 |25.00     |-45.00    |32,455    |21,180    |-811      |167,207.09  |0.00      |
2020-03-12|CJ007   |10,405.00 |10,425.00 |10,435.00 |10,295.00 |10,435.00 |10,380.00 |30.00     |-25.00    |40        |1,154     |1         |207.63      |0.00      |
2020-03-12|CJ009   |10,470.00 |10,455.00 |10,510.00 |10,355.00 |10,505.00 |10,440.00 |35.00     |-30.00    |1,506     |4,467     |50        |7,860.19    |0.00      |
2020-03-12|CJ012   |10,740.00 |10,695.00 |10,755.00 |10,675.00 |10,730.00 |10,725.00 |-10.00    |-15.00    |83        |2,425     |-2        |445.04      |0.00      |
2020-03-12|CJ101   |10,625.00 |10,665.00 |10,695.00 |10,600.00 |10,685.00 |10,645.00 |60.00     |20.00     |63        |766       |15        |335.35      |0.00      |
2020-03-12|CY003   |18,925.00 |0.00      |0.00      |0.00      |0.00      |18,630.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |18,965.00 |
2020-03-12|CY004   |18,970.00 |0.00      |0.00      |0.00      |0.00      |18,675.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|CY005   |20,540.00 |20,370.00 |20,435.00 |20,085.00 |20,215.00 |20,220.00 |-325.00   |-320.00   |12,770    |8,749     |-125      |129,114.93  |0.00      |
2020-03-12|CY006   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-320.00   |-320.00   |0         |2         |0         |0.00        |0.00      |
2020-03-12|CY007   |20,090.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|CY008   |20,675.00 |0.00      |0.00      |0.00      |0.00      |20,355.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|CY009   |21,070.00 |20,920.00 |20,935.00 |20,700.00 |20,850.00 |20,845.00 |-220.00   |-225.00   |22        |51        |14        |229.31      |0.00      |
2020-03-12|CY010   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|CY011   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|CY012   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|CY101   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-12|CY102   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-03-12|FG003   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1,500.00  |
2020-03-12|FG004   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|FG005   |1,386.00  |1,383.00  |1,391.00  |1,372.00  |1,384.00  |1,381.00  |-2.00     |-5.00     |83,671    |137,023   |1,011     |231,095.03  |0.00      |
2020-03-12|FG006   |1,386.00  |1,396.00  |1,396.00  |1,370.00  |1,374.00  |1,377.00  |-12.00    |-9.00     |8         |60        |3         |22.03       |0.00      |
2020-03-12|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|FG008   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-12|FG009   |1,445.00  |1,441.00  |1,446.00  |1,434.00  |1,443.00  |1,440.00  |-2.00     |-5.00     |20,766    |57,564    |-624      |59,826.34   |0.00      |
2020-03-12|FG010   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-03-12|FG011   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |0.00      |0.00      |0         |557       |0         |0.00        |0.00      |
2020-03-12|FG012   |1,446.00  |1,438.00  |1,441.00  |1,435.00  |1,441.00  |1,441.00  |-5.00     |-5.00     |25        |4,765     |25        |72.03       |0.00      |
2020-03-12|FG101   |1,419.00  |1,415.00  |1,420.00  |1,413.00  |1,416.00  |1,416.00  |-3.00     |-3.00     |628       |4,806     |-10       |1,778.75    |0.00      |
2020-03-12|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-12|JR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,643.00  |
2020-03-12|JR005   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|JR007   |2,795.00  |2,779.00  |2,790.00  |2,776.00  |2,776.00  |2,783.00  |-19.00    |-12.00    |37        |428       |-4        |205.92      |0.00      |
2020-03-12|JR009   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|JR011   |2,965.00  |2,964.00  |2,964.00  |2,964.00  |2,964.00  |2,964.00  |-1.00     |-1.00     |2         |19        |0         |11.86       |0.00      |
2020-03-12|JR101   |3,041.00  |3,051.00  |3,051.00  |3,023.00  |3,023.00  |3,037.00  |-18.00    |-4.00     |2         |3         |2         |12.15       |0.00      |
2020-03-12|LR003   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,551.00  |
2020-03-12|LR005   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-03-12|LR007   |2,760.00  |2,796.00  |2,796.00  |2,715.00  |2,729.00  |2,747.00  |-31.00    |-13.00    |3         |2         |0         |16.48       |0.00      |
2020-03-12|MA003   |1,810.00  |1,770.00  |1,770.00  |1,770.00  |1,770.00  |1,770.00  |-40.00    |-40.00    |320       |1,998     |-300      |566.40      |1,914.00  |
2020-03-12|MA004   |1,910.00  |1,830.00  |1,881.00  |1,829.00  |1,881.00  |1,848.00  |-29.00    |-62.00    |6         |115       |-2        |11.09       |0.00      |
2020-03-12|MA005   |1,906.00  |1,870.00  |1,886.00  |1,811.00  |1,853.00  |1,848.00  |-53.00    |-58.00    |1,021,770 |744,391   |1,028     |1,888,874.77|0.00      |
2020-03-12|MA006   |1,949.00  |1,942.00  |1,942.00  |1,865.00  |1,868.00  |1,878.00  |-81.00    |-71.00    |7         |25        |1         |13.15       |0.00      |
2020-03-12|MA007   |1,964.00  |1,937.00  |1,941.00  |1,878.00  |1,911.00  |1,914.00  |-53.00    |-50.00    |14,706    |27,044    |-371      |28,154.24   |0.00      |
2020-03-12|MA008   |1,972.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-17.00    |-17.00    |0         |102       |0         |0.00        |0.00      |
2020-03-12|MA009   |2,012.00  |1,980.00  |1,992.00  |1,929.00  |1,962.00  |1,959.00  |-50.00    |-53.00    |105,377   |180,923   |13,470    |206,446.34  |0.00      |
2020-03-12|MA010   |2,033.00  |2,017.00  |2,017.00  |1,988.00  |2,016.00  |2,008.00  |-17.00    |-25.00    |9         |531       |3         |18.07       |0.00      |
2020-03-12|MA011   |2,059.00  |2,032.00  |2,039.00  |1,981.00  |2,018.00  |2,013.00  |-41.00    |-46.00    |258       |30,047    |20        |519.44      |0.00      |
2020-03-12|MA012   |2,117.00  |2,070.00  |2,082.00  |2,052.00  |2,082.00  |2,069.00  |-35.00    |-48.00    |11        |7,757     |-3        |22.77       |0.00      |
2020-03-12|MA101   |2,100.00  |2,085.00  |2,085.00  |2,020.00  |2,055.00  |2,049.00  |-45.00    |-51.00    |1,715     |13,321    |562       |3,514.77    |0.00      |
2020-03-12|MA102   |2,122.00  |2,084.00  |2,098.00  |2,053.00  |2,077.00  |2,073.00  |-45.00    |-49.00    |15        |3,362     |2         |31.10       |0.00      |
2020-03-12|OI003   |7,219.00  |0.00      |0.00      |0.00      |0.00      |7,037.00  |-182.00   |-182.00   |0         |5         |0         |0.00        |7,325.00  |
2020-03-12|OI005   |7,154.00  |7,117.00  |7,123.00  |6,888.00  |6,933.00  |6,974.00  |-221.00   |-180.00   |214,462   |86,522    |-498      |1,495,707.82|0.00      |
2020-03-12|OI007   |6,943.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |-207.00   |-207.00   |2         |201       |0         |13.47       |0.00      |
2020-03-12|OI009   |7,036.00  |6,996.00  |6,996.00  |6,766.00  |6,821.00  |6,860.00  |-215.00   |-176.00   |23,245    |47,596    |862       |159,469.67  |0.00      |
2020-03-12|OI011   |7,090.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-178.00   |-178.00   |0         |279       |0         |0.00        |0.00      |
2020-03-12|OI101   |7,006.00  |6,946.00  |6,957.00  |6,764.00  |6,808.00  |6,827.00  |-198.00   |-179.00   |802       |1,430     |-19       |5,475.06    |0.00      |
2020-03-12|PM003   |2,116.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,147.00  |
2020-03-12|PM005   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|PM007   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |10.00     |10.00     |0         |43        |0         |0.00        |0.00      |
2020-03-12|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|RI003   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |2,629.00  |
2020-03-12|RI005   |2,662.00  |2,618.00  |2,632.00  |2,586.00  |2,586.00  |2,606.00  |-76.00    |-56.00    |4         |33        |-2        |20.85       |0.00      |
2020-03-12|RI007   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|RI009   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-12|RI011   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|RI101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|RM003   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-23.00    |-23.00    |0         |149       |0         |0.00        |2,275.00  |
2020-03-12|RM005   |2,307.00  |2,277.00  |2,300.00  |2,259.00  |2,279.00  |2,283.00  |-28.00    |-24.00    |394,220   |168,088   |-3,258    |899,922.75  |0.00      |
2020-03-12|RM007   |2,314.00  |2,285.00  |2,305.00  |2,267.00  |2,288.00  |2,288.00  |-26.00    |-26.00    |65,250    |19,012    |1,202     |149,285.28  |0.00      |
2020-03-12|RM008   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-14.00    |-14.00    |0         |440       |0         |0.00        |0.00      |
2020-03-12|RM009   |2,322.00  |2,288.00  |2,303.00  |2,272.00  |2,288.00  |2,290.00  |-34.00    |-32.00    |165,470   |149,580   |-3,729    |378,987.59  |0.00      |
2020-03-12|RM011   |2,276.00  |2,230.00  |2,250.00  |2,228.00  |2,240.00  |2,240.00  |-36.00    |-36.00    |1,483     |9,242     |1,279     |3,321.69    |0.00      |
2020-03-12|RM101   |2,218.00  |2,198.00  |2,198.00  |2,174.00  |2,182.00  |2,188.00  |-36.00    |-30.00    |6,726     |17,556    |2,302     |14,714.56   |0.00      |
2020-03-12|RS007   |4,681.00  |4,560.00  |4,690.00  |4,551.00  |4,671.00  |4,629.00  |-10.00    |-52.00    |24        |16        |-8        |111.11      |0.00      |
2020-03-12|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-12|RS009   |4,422.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-12|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|SA005   |1,547.00  |1,542.00  |1,542.00  |1,521.00  |1,522.00  |1,529.00  |-25.00    |-18.00    |11,058    |28,249    |-757      |33,809.01   |0.00      |
2020-03-12|SA006   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-12|SA007   |1,605.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |-4.00     |-4.00     |1         |46        |1         |3.20        |0.00      |
2020-03-12|SA008   |1,610.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |31.00     |31.00     |1         |92        |-1        |3.28        |0.00      |
2020-03-12|SA009   |1,636.00  |1,625.00  |1,629.00  |1,616.00  |1,620.00  |1,620.00  |-16.00    |-16.00    |455       |4,608     |-77       |1,474.60    |0.00      |
2020-03-12|SA010   |1,596.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |-22.00    |-22.00    |1         |8         |0         |3.15        |0.00      |
2020-03-12|SA011   |1,625.00  |1,628.00  |1,636.00  |1,608.00  |1,635.00  |1,627.00  |10.00     |2.00      |11        |1,389     |-4        |35.80       |0.00      |
2020-03-12|SA012   |1,631.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-03-12|SA101   |1,628.00  |1,658.00  |1,658.00  |1,602.00  |1,602.00  |1,630.00  |-26.00    |2.00      |2         |116       |0         |6.52        |0.00      |
2020-03-12|SA102   |1,631.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |0.00      |0.00      |0         |251       |0         |0.00        |0.00      |
2020-03-12|SF003   |6,002.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |-152.00   |-152.00   |20        |20        |0         |58.50       |6,058.00  |
2020-03-12|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-12|SF005   |5,618.00  |5,600.00  |5,620.00  |5,570.00  |5,602.00  |5,596.00  |-16.00    |-22.00    |36,798    |67,207    |2,555     |102,946.32  |0.00      |
2020-03-12|SF006   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|SF007   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2020-03-12|SF008   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-12|SF009   |5,706.00  |5,700.00  |5,714.00  |5,674.00  |5,706.00  |5,698.00  |0.00      |-8.00     |2,798     |12,445    |603       |7,969.85    |0.00      |
2020-03-12|SF010   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2020-03-12|SF011   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|SF012   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-03-12|SF101   |5,656.00  |5,640.00  |5,658.00  |5,626.00  |5,658.00  |5,642.00  |2.00      |-14.00    |49        |1,745     |-12       |138.22      |0.00      |
2020-03-12|SF102   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|SM003   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |60.00     |60.00     |0         |0         |0         |0.00        |6,098.00  |
2020-03-12|SM004   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|SM005   |6,008.00  |6,010.00  |6,104.00  |6,004.00  |6,084.00  |6,068.00  |76.00     |60.00     |103,884   |84,547    |980       |315,131.22  |0.00      |
2020-03-12|SM006   |6,060.00  |6,260.00  |6,262.00  |6,258.00  |6,258.00  |6,260.00  |198.00    |200.00    |3         |18        |-1        |9.39        |0.00      |
2020-03-12|SM007   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|SM008   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|SM009   |6,076.00  |6,076.00  |6,140.00  |6,066.00  |6,118.00  |6,112.00  |42.00     |36.00     |12,552    |29,310    |61        |38,355.67   |0.00      |
2020-03-12|SM010   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|SM011   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|SM012   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.00      |
2020-03-12|SM101   |6,030.00  |6,052.00  |6,096.00  |6,034.00  |6,086.00  |6,072.00  |56.00     |42.00     |88        |1,225     |-30       |267.15      |0.00      |
2020-03-12|SM102   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|SR003   |5,577.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-39.00    |-39.00    |0         |485       |0         |0.00        |5,539.00  |
2020-03-12|SR005   |5,643.00  |5,597.00  |5,597.00  |5,534.00  |5,548.00  |5,563.00  |-95.00    |-80.00    |369,018   |188,801   |-9,233    |2,052,835.83|0.00      |
2020-03-12|SR007   |5,634.00  |5,594.00  |5,594.00  |5,531.00  |5,541.00  |5,556.00  |-93.00    |-78.00    |24,832    |17,803    |1,093     |137,972.05  |0.00      |
2020-03-12|SR009   |5,649.00  |5,601.00  |5,604.00  |5,543.00  |5,553.00  |5,568.00  |-96.00    |-81.00    |104,205   |170,146   |-3,226    |580,244.77  |0.00      |
2020-03-12|SR011   |5,663.00  |5,643.00  |5,643.00  |5,566.00  |5,570.00  |5,585.00  |-93.00    |-78.00    |143       |10,913    |5         |798.65      |0.00      |
2020-03-12|SR101   |5,667.00  |5,620.00  |5,620.00  |5,559.00  |5,575.00  |5,580.00  |-92.00    |-87.00    |3,382     |16,510    |401       |18,872.53   |0.00      |
2020-03-12|TA003   |3,894.00  |3,836.00  |3,836.00  |3,734.00  |3,792.00  |3,776.00  |-102.00   |-118.00   |2,270     |66,105    |109       |4,284.86    |4,100.00  |
2020-03-12|TA004   |3,922.00  |3,758.00  |3,838.00  |3,758.00  |3,836.00  |3,822.00  |-86.00    |-100.00   |11        |152       |-7        |21.02       |0.00      |
2020-03-12|TA005   |3,954.00  |3,920.00  |3,930.00  |3,780.00  |3,858.00  |3,854.00  |-96.00    |-100.00   |1,054,283 |759,589   |-4,494    |2,031,244.07|0.00      |
2020-03-12|TA006   |4,014.00  |3,948.00  |3,948.00  |3,858.00  |3,892.00  |3,878.00  |-122.00   |-136.00   |18        |110       |16        |34.90       |0.00      |
2020-03-12|TA007   |4,012.00  |3,978.00  |3,990.00  |3,846.00  |3,918.00  |3,930.00  |-94.00    |-82.00    |97,032    |98,239    |-332      |190,648.84  |0.00      |
2020-03-12|TA008   |4,060.00  |3,996.00  |4,000.00  |3,900.00  |3,964.00  |3,942.00  |-96.00    |-118.00   |15        |1,756     |7         |29.56       |0.00      |
2020-03-12|TA009   |4,070.00  |4,048.00  |4,048.00  |3,904.00  |3,978.00  |3,976.00  |-92.00    |-94.00    |381,451   |517,033   |43,157    |758,185.70  |0.00      |
2020-03-12|TA010   |4,156.00  |4,056.00  |4,056.00  |4,050.00  |4,050.00  |4,054.00  |-106.00   |-102.00   |4         |26        |0         |8.11        |0.00      |
2020-03-12|TA011   |4,132.00  |4,114.00  |4,114.00  |3,968.00  |4,034.00  |4,046.00  |-98.00    |-86.00    |1,963     |25,053    |531       |3,971.62    |0.00      |
2020-03-12|TA012   |4,162.00  |4,120.00  |4,120.00  |4,024.00  |4,060.00  |4,084.00  |-102.00   |-78.00    |25        |6,581     |14        |51.06       |0.00      |
2020-03-12|TA101   |4,190.00  |4,180.00  |4,180.00  |4,026.00  |4,096.00  |4,096.00  |-94.00    |-94.00    |11,203    |34,219    |2,952     |22,936.53   |0.00      |
2020-03-12|TA102   |4,216.00  |4,088.00  |4,096.00  |4,088.00  |4,096.00  |4,094.00  |-120.00   |-122.00   |3         |82        |-1        |6.14        |0.00      |
2020-03-12|UR003   |1,749.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1,765.00  |
2020-03-12|UR004   |1,782.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2020-03-12|UR005   |1,765.00  |1,758.00  |1,763.00  |1,721.00  |1,724.00  |1,737.00  |-41.00    |-28.00    |89,586    |63,504    |-4,913    |311,209.08  |0.00      |
2020-03-12|UR006   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.00      |
2020-03-12|UR007   |1,695.00  |1,702.00  |1,702.00  |1,669.00  |1,669.00  |1,676.00  |-26.00    |-19.00    |135       |2,540     |-82       |452.58      |0.00      |
2020-03-12|UR008   |1,719.00  |1,706.00  |1,706.00  |1,706.00  |1,706.00  |1,706.00  |-13.00    |-13.00    |1         |7         |0         |3.41        |0.00      |
2020-03-12|UR009   |1,682.00  |1,676.00  |1,677.00  |1,651.00  |1,652.00  |1,663.00  |-30.00    |-19.00    |5,161     |14,990    |-536      |17,169.03   |0.00      |
2020-03-12|UR010   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.00      |
2020-03-12|UR011   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-13.00    |-13.00    |0         |103       |0         |0.00        |0.00      |
2020-03-12|UR012   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-03-12|UR101   |1,672.00  |1,664.00  |1,664.00  |1,640.00  |1,640.00  |1,650.00  |-32.00    |-22.00    |55        |1,066     |25        |181.53      |0.00      |
2020-03-12|UR102   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.00      |
2020-03-12|WH003   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |2,532.00  |
2020-03-12|WH005   |2,532.00  |2,531.00  |2,531.00  |2,519.00  |2,525.00  |2,527.00  |-7.00     |-5.00     |40        |897       |-4        |202.13      |0.00      |
2020-03-12|WH007   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-03-12|WH009   |2,462.00  |2,442.00  |2,460.00  |2,442.00  |2,460.00  |2,451.00  |-2.00     |-11.00    |2         |213       |0         |9.81        |0.00      |
2020-03-12|WH011   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-12|WH101   |2,550.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |20.00     |20.00     |1         |50        |1         |5.14        |0.00      |
2020-03-12|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |540.80    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2020-03-12|ZC005   |543.20    |541.20    |542.40    |538.00    |540.00    |540.20    |-3.20     |-3.00     |53,066    |112,591   |4,567     |286,612.12  |0.00      |
2020-03-12|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-12|ZC007   |548.20    |546.40    |547.80    |545.00    |545.80    |546.00    |-2.40     |-2.20     |16,258    |39,183    |-209      |88,773.56   |0.00      |
2020-03-12|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-12|ZC009   |546.20    |544.00    |545.80    |542.80    |544.80    |544.00    |-1.40     |-2.20     |6,648     |47,570    |1,307     |36,167.24   |0.00      |
2020-03-12|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|ZC011   |547.80    |545.60    |546.20    |543.80    |545.20    |545.20    |-2.60     |-2.60     |39        |1,588     |14        |212.65      |0.00      |
2020-03-12|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-12|ZC101   |545.60    |544.00    |544.60    |542.00    |543.60    |543.20    |-2.00     |-2.40     |61        |287       |42        |331.39      |0.00      |
2020-03-12|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-12|ZC103   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|AP003   |5,700.00  |5,650.00  |5,800.00  |5,600.00  |5,800.00  |5,690.00  |100.00    |-10.00    |10        |0         |-28       |56.90       |5,637.00  |
2020-03-13|AP005   |6,659.00  |6,581.00  |6,627.00  |6,410.00  |6,501.00  |6,506.00  |-158.00   |-153.00   |273,062   |110,297   |-10,709   |1,776,614.93|0.00      |
2020-03-13|AP007   |7,150.00  |7,148.00  |7,188.00  |7,088.00  |7,144.00  |7,136.00  |-6.00     |-14.00    |3,670     |6,715     |-167      |26,189.29   |0.00      |
2020-03-13|AP010   |7,897.00  |7,830.00  |7,900.00  |7,713.00  |7,752.00  |7,793.00  |-145.00   |-104.00   |10,104    |11,481    |-827      |78,744.76   |0.00      |
2020-03-13|AP011   |7,702.00  |7,600.00  |7,669.00  |7,479.00  |7,506.00  |7,541.00  |-196.00   |-161.00   |368       |4,656     |17        |2,774.94    |0.00      |
2020-03-13|AP012   |7,747.00  |7,679.00  |7,729.00  |7,548.00  |7,608.00  |7,620.00  |-139.00   |-127.00   |195       |4,047     |-21       |1,485.97    |0.00      |
2020-03-13|AP101   |7,793.00  |7,721.00  |7,773.00  |7,607.00  |7,640.00  |7,673.00  |-153.00   |-120.00   |597       |2,363     |152       |4,580.67    |0.00      |
2020-03-13|CF003   |12,065.00 |0.00      |0.00      |0.00      |0.00      |11,650.00 |-415.00   |-415.00   |1,616     |0         |-2,368    |9,413.20    |12,240.00 |
2020-03-13|CF005   |12,180.00 |11,970.00 |11,980.00 |11,690.00 |11,775.00 |11,760.00 |-405.00   |-420.00   |577,367   |401,450   |-5,288    |3,394,503.02|0.00      |
2020-03-13|CF007   |12,315.00 |12,085.00 |12,110.00 |11,820.00 |11,920.00 |11,895.00 |-395.00   |-420.00   |9,575     |24,771    |1,536     |56,946.69   |0.00      |
2020-03-13|CF009   |12,630.00 |12,405.00 |12,435.00 |12,120.00 |12,245.00 |12,225.00 |-385.00   |-405.00   |222,543   |213,129   |19,291    |1,360,105.44|0.00      |
2020-03-13|CF011   |12,930.00 |12,750.00 |12,750.00 |12,430.00 |12,565.00 |12,540.00 |-365.00   |-390.00   |301       |2,975     |194       |1,887.55    |0.00      |
2020-03-13|CF101   |13,110.00 |12,900.00 |12,920.00 |12,610.00 |12,760.00 |12,715.00 |-350.00   |-395.00   |3,078     |14,593    |157       |19,572.21   |0.00      |
2020-03-13|CJ003   |10,220.00 |0.00      |0.00      |0.00      |0.00      |10,220.00 |0.00      |0.00      |5         |0         |-17       |25.55       |10,420.00 |
2020-03-13|CJ005   |10,305.00 |10,330.00 |10,390.00 |10,250.00 |10,360.00 |10,325.00 |55.00     |20.00     |25,384    |19,677    |-1,503    |131,074.54  |0.00      |
2020-03-13|CJ007   |10,380.00 |10,380.00 |10,475.00 |10,355.00 |10,450.00 |10,400.00 |70.00     |20.00     |42        |1,146     |-8        |218.39      |0.00      |
2020-03-13|CJ009   |10,440.00 |10,455.00 |10,525.00 |10,405.00 |10,485.00 |10,460.00 |45.00     |20.00     |1,515     |4,528     |61        |7,924.44    |0.00      |
2020-03-13|CJ012   |10,725.00 |10,660.00 |10,735.00 |10,660.00 |10,705.00 |10,700.00 |-20.00    |-25.00    |109       |2,411     |-14       |583.21      |0.00      |
2020-03-13|CJ101   |10,645.00 |10,610.00 |10,695.00 |10,610.00 |10,660.00 |10,660.00 |15.00     |15.00     |47        |758       |-8        |250.51      |0.00      |
2020-03-13|CY003   |18,630.00 |0.00      |0.00      |0.00      |0.00      |18,150.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |18,905.00 |
2020-03-13|CY004   |18,675.00 |0.00      |0.00      |0.00      |0.00      |18,195.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|CY005   |20,220.00 |19,935.00 |20,010.00 |19,475.00 |19,655.00 |19,700.00 |-565.00   |-520.00   |14,149    |8,303     |-446      |139,368.45  |0.00      |
2020-03-13|CY006   |20,200.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-520.00   |-520.00   |0         |2         |0         |0.00        |0.00      |
2020-03-13|CY007   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,265.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|CY008   |20,355.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |-525.00   |-525.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|CY009   |20,845.00 |20,500.00 |20,500.00 |20,230.00 |20,375.00 |20,360.00 |-470.00   |-485.00   |18        |54        |3         |183.22      |0.00      |
2020-03-13|CY010   |20,230.00 |0.00      |0.00      |0.00      |0.00      |19,760.00 |-470.00   |-470.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|CY011   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|CY012   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|CY101   |21,705.00 |21,405.00 |21,435.00 |21,405.00 |21,435.00 |21,420.00 |-270.00   |-285.00   |2         |3         |1         |21.42       |0.00      |
2020-03-13|CY102   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|FG003   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,501.00  |
2020-03-13|FG004   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-03-13|FG005   |1,381.00  |1,378.00  |1,387.00  |1,352.00  |1,361.00  |1,371.00  |-20.00    |-10.00    |173,953   |134,531   |-2,492    |477,103.81  |0.00      |
2020-03-13|FG006   |1,377.00  |1,367.00  |1,369.00  |1,360.00  |1,360.00  |1,368.00  |-17.00    |-9.00     |8         |56        |-4        |21.88       |0.00      |
2020-03-13|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|FG008   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2020-03-13|FG009   |1,440.00  |1,434.00  |1,447.00  |1,415.00  |1,425.00  |1,433.00  |-15.00    |-7.00     |44,384    |65,794    |8,230     |127,237.05  |0.00      |
2020-03-13|FG010   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-9.00     |-9.00     |0         |48        |0         |0.00        |0.00      |
2020-03-13|FG011   |1,444.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |-8.00     |-8.00     |1         |558       |1         |2.87        |0.00      |
2020-03-13|FG012   |1,441.00  |1,436.00  |1,447.00  |1,426.00  |1,437.00  |1,436.00  |-4.00     |-5.00     |28        |4,775     |10        |80.39       |0.00      |
2020-03-13|FG101   |1,416.00  |1,413.00  |1,419.00  |1,403.00  |1,407.00  |1,410.00  |-9.00     |-6.00     |1,333     |5,293     |487       |3,760.05    |0.00      |
2020-03-13|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-13|JR003   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |2,629.00  |
2020-03-13|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-03-13|JR007   |2,783.00  |2,712.00  |2,780.00  |2,700.00  |2,779.00  |2,756.00  |-4.00     |-27.00    |57        |428       |0         |314.17      |0.00      |
2020-03-13|JR009   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-03-13|JR011   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-13|JR101   |3,037.00  |2,921.00  |3,136.00  |2,921.00  |3,018.00  |3,005.00  |-19.00    |-32.00    |6         |3         |0         |36.07       |0.00      |
2020-03-13|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,552.00  |
2020-03-13|LR005   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-03-13|LR007   |2,747.00  |2,787.00  |2,787.00  |2,746.00  |2,747.00  |2,758.00  |0.00      |11.00     |7         |3         |1         |38.62       |0.00      |
2020-03-13|MA003   |1,770.00  |1,710.00  |1,782.00  |1,710.00  |1,782.00  |1,760.00  |12.00     |-10.00    |1,521     |0         |-1,998    |2,676.95    |1,892.00  |
2020-03-13|MA004   |1,848.00  |1,894.00  |1,894.00  |1,829.00  |1,829.00  |1,842.00  |-19.00    |-6.00     |5         |112       |-3        |9.21        |0.00      |
2020-03-13|MA005   |1,848.00  |1,823.00  |1,885.00  |1,797.00  |1,857.00  |1,835.00  |9.00      |-13.00    |1,029,816 |737,401   |-6,990    |1,890,179.76|0.00      |
2020-03-13|MA006   |1,878.00  |1,853.00  |1,915.00  |1,839.00  |1,885.00  |1,873.00  |7.00      |-5.00     |46        |27        |2         |86.18       |0.00      |
2020-03-13|MA007   |1,914.00  |1,889.00  |1,941.00  |1,865.00  |1,917.00  |1,896.00  |3.00      |-18.00    |12,723    |27,669    |625       |24,125.92   |0.00      |
2020-03-13|MA008   |1,955.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2020-03-13|MA009   |1,959.00  |1,935.00  |1,989.00  |1,920.00  |1,962.00  |1,945.00  |3.00      |-14.00    |102,170   |178,856   |-2,067    |198,707.43  |0.00      |
2020-03-13|MA010   |2,008.00  |1,981.00  |2,007.00  |1,981.00  |2,007.00  |1,993.00  |-1.00     |-15.00    |4         |532       |1         |7.97        |0.00      |
2020-03-13|MA011   |2,013.00  |1,995.00  |2,033.00  |1,979.00  |2,018.00  |1,993.00  |5.00      |-20.00    |208       |29,967    |-80       |414.60      |0.00      |
2020-03-13|MA012   |2,069.00  |2,058.00  |2,065.00  |2,022.00  |2,065.00  |2,041.00  |-4.00     |-28.00    |9         |7,754     |-3        |18.37       |0.00      |
2020-03-13|MA101   |2,049.00  |2,041.00  |2,075.00  |2,014.00  |2,056.00  |2,038.00  |7.00      |-11.00    |1,526     |13,328    |7         |3,110.47    |0.00      |
2020-03-13|MA102   |2,073.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |1.00      |1.00      |0         |3,362     |0         |0.00        |0.00      |
2020-03-13|OI003   |7,037.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-191.00   |-191.00   |0         |0         |-5        |0.00        |7,228.00  |
2020-03-13|OI005   |6,974.00  |6,830.00  |6,899.00  |6,706.00  |6,875.00  |6,785.00  |-99.00    |-189.00   |181,392   |87,356    |834       |1,230,766.26|0.00      |
2020-03-13|OI007   |6,736.00  |6,603.00  |6,710.00  |6,603.00  |6,660.00  |6,668.00  |-76.00    |-68.00    |112       |113       |-88       |746.84      |0.00      |
2020-03-13|OI009   |6,860.00  |6,700.00  |6,767.00  |6,593.00  |6,726.00  |6,660.00  |-134.00   |-200.00   |25,888    |49,206    |1,610     |172,405.08  |0.00      |
2020-03-13|OI011   |6,912.00  |6,664.00  |6,664.00  |6,664.00  |6,664.00  |6,664.00  |-248.00   |-248.00   |1         |278       |-1        |6.67        |0.00      |
2020-03-13|OI101   |6,827.00  |6,700.00  |6,738.00  |6,595.00  |6,709.00  |6,663.00  |-118.00   |-164.00   |635       |1,524     |94        |4,230.75    |0.00      |
2020-03-13|PM003   |2,116.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,142.00  |
2020-03-13|PM005   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|PM007   |2,211.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |0.00      |0.00      |0         |43        |0         |0.00        |0.00      |
2020-03-13|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|RI003   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |37.00     |37.00     |0         |0         |0         |0.00        |2,631.00  |
2020-03-13|RI005   |2,606.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |37.00     |37.00     |1         |32        |-1        |5.29        |0.00      |
2020-03-13|RI007   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|RI009   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-13|RI011   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|RI101   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|RM003   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |7.00      |7.00      |0         |0         |-149      |0.00        |2,277.00  |
2020-03-13|RM005   |2,283.00  |2,284.00  |2,321.00  |2,245.00  |2,308.00  |2,290.00  |25.00     |7.00      |646,762   |162,426   |-5,662    |1,480,767.46|0.00      |
2020-03-13|RM007   |2,288.00  |2,290.00  |2,321.00  |2,254.00  |2,311.00  |2,290.00  |23.00     |2.00      |26,920    |19,063    |51        |61,655.19   |0.00      |
2020-03-13|RM008   |2,293.00  |2,281.00  |2,318.00  |2,281.00  |2,318.00  |2,300.00  |25.00     |7.00      |2         |439       |-1        |4.60        |0.00      |
2020-03-13|RM009   |2,290.00  |2,290.00  |2,316.00  |2,263.00  |2,309.00  |2,292.00  |19.00     |2.00      |182,322   |149,373   |-207      |417,845.67  |0.00      |
2020-03-13|RM011   |2,240.00  |2,229.00  |2,265.00  |2,216.00  |2,257.00  |2,248.00  |17.00     |8.00      |893       |9,669     |427       |2,007.03    |0.00      |
2020-03-13|RM101   |2,188.00  |2,181.00  |2,203.00  |2,165.00  |2,200.00  |2,187.00  |12.00     |-1.00     |7,122     |18,201    |645       |15,575.40   |0.00      |
2020-03-13|RS007   |4,629.00  |4,660.00  |4,702.00  |4,656.00  |4,693.00  |4,684.00  |64.00     |55.00     |12        |14        |-2        |56.21       |0.00      |
2020-03-13|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-13|RS009   |4,422.00  |4,001.00  |4,283.00  |4,001.00  |4,283.00  |4,142.00  |-139.00   |-280.00   |2         |2         |0         |8.29        |0.00      |
2020-03-13|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|SA005   |1,529.00  |1,518.00  |1,528.00  |1,512.00  |1,518.00  |1,518.00  |-11.00    |-11.00    |12,744    |27,301    |-948      |38,697.23   |0.00      |
2020-03-13|SA006   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-11.00    |-11.00    |0         |5         |0         |0.00        |0.00      |
2020-03-13|SA007   |1,601.00  |1,600.00  |1,648.00  |1,600.00  |1,648.00  |1,632.00  |47.00     |31.00     |3         |44        |-2        |9.79        |0.00      |
2020-03-13|SA008   |1,641.00  |1,616.00  |1,616.00  |1,615.00  |1,615.00  |1,616.00  |-26.00    |-25.00    |3         |91        |-1        |9.70        |0.00      |
2020-03-13|SA009   |1,620.00  |1,615.00  |1,620.00  |1,598.00  |1,606.00  |1,608.00  |-14.00    |-12.00    |1,708     |5,143     |535       |5,493.05    |0.00      |
2020-03-13|SA010   |1,574.00  |1,563.00  |1,608.00  |1,563.00  |1,608.00  |1,590.00  |34.00     |16.00     |7         |8         |0         |22.27       |0.00      |
2020-03-13|SA011   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-7.00     |-7.00     |0         |1,389     |0         |0.00        |0.00      |
2020-03-13|SA012   |1,631.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |-18.00    |-18.00    |1         |64        |-1        |3.23        |0.00      |
2020-03-13|SA101   |1,630.00  |1,600.00  |1,601.00  |1,600.00  |1,601.00  |1,600.00  |-29.00    |-30.00    |3         |115       |-1        |9.60        |0.00      |
2020-03-13|SA102   |1,631.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-31.00    |-31.00    |1         |250       |-1        |3.20        |0.00      |
2020-03-13|SF003   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-4.00     |-4.00     |0         |0         |-20       |0.00        |6,050.00  |
2020-03-13|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-13|SF005   |5,596.00  |5,582.00  |5,610.00  |5,554.00  |5,596.00  |5,592.00  |0.00      |-4.00     |41,166    |63,575    |-3,632    |115,070.29  |0.00      |
2020-03-13|SF006   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|SF007   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-13|SF008   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-03-13|SF009   |5,698.00  |5,680.00  |5,716.00  |5,666.00  |5,702.00  |5,694.00  |4.00      |-4.00     |3,813     |11,988    |-457      |10,853.22   |0.00      |
2020-03-13|SF010   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2020-03-13|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|SF012   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-03-13|SF101   |5,642.00  |5,658.00  |5,658.00  |5,628.00  |5,646.00  |5,642.00  |4.00      |0.00      |22        |1,738     |-7        |62.05       |0.00      |
2020-03-13|SF102   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|SM003   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |6,102.00  |
2020-03-13|SM004   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|SM005   |6,068.00  |6,062.00  |6,102.00  |6,022.00  |6,084.00  |6,066.00  |16.00     |-2.00     |71,727    |78,679    |-5,868    |217,520.35  |0.00      |
2020-03-13|SM006   |6,260.00  |6,242.00  |6,242.00  |6,062.00  |6,062.00  |6,152.00  |-198.00   |-108.00   |6         |18        |0         |18.46       |0.00      |
2020-03-13|SM007   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|SM008   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-03-13|SM009   |6,112.00  |6,098.00  |6,148.00  |6,074.00  |6,134.00  |6,104.00  |22.00     |-8.00     |10,002    |29,612    |302       |30,522.47   |0.00      |
2020-03-13|SM010   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|SM011   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-13|SM012   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-03-13|SM101   |6,072.00  |6,076.00  |6,096.00  |6,040.00  |6,086.00  |6,062.00  |14.00     |-10.00    |51        |1,205     |-20       |154.57      |0.00      |
2020-03-13|SM102   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-13|SR003   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |0.00      |0.00      |0         |0         |-485      |0.00        |5,529.00  |
2020-03-13|SR005   |5,563.00  |5,476.00  |5,567.00  |5,404.00  |5,553.00  |5,474.00  |-10.00    |-89.00    |435,920   |176,157   |-12,644   |2,386,140.86|0.00      |
2020-03-13|SR007   |5,556.00  |5,460.00  |5,530.00  |5,388.00  |5,520.00  |5,453.00  |-36.00    |-103.00   |21,344    |17,407    |-396      |116,386.61  |0.00      |
2020-03-13|SR009   |5,568.00  |5,473.00  |5,539.00  |5,397.00  |5,532.00  |5,463.00  |-36.00    |-105.00   |165,912   |182,665   |12,519    |906,381.74  |0.00      |
2020-03-13|SR011   |5,585.00  |5,552.00  |5,552.00  |5,418.00  |5,549.00  |5,523.00  |-36.00    |-62.00    |4,030     |10,568    |-345      |22,257.78   |0.00      |
2020-03-13|SR101   |5,580.00  |5,510.00  |5,555.00  |5,426.00  |5,554.00  |5,504.00  |-26.00    |-76.00    |7,383     |18,161    |1,651     |40,633.72   |0.00      |
2020-03-13|TA003   |3,776.00  |3,724.00  |3,796.00  |3,704.00  |3,796.00  |3,752.00  |20.00     |-24.00    |3,541     |0         |-66,105   |6,641.85    |4,054.00  |
2020-03-13|TA004   |3,822.00  |3,754.00  |3,772.00  |3,742.00  |3,772.00  |3,754.00  |-50.00    |-68.00    |5         |148       |-4        |9.38        |0.00      |
2020-03-13|TA005   |3,854.00  |3,790.00  |3,866.00  |3,754.00  |3,852.00  |3,802.00  |-2.00     |-52.00    |775,995   |740,368   |-19,221   |1,474,920.61|0.00      |
2020-03-13|TA006   |3,878.00  |3,794.00  |3,890.00  |3,768.00  |3,880.00  |3,848.00  |2.00      |-30.00    |105       |152       |42        |202.01      |0.00      |
2020-03-13|TA007   |3,930.00  |3,862.00  |3,928.00  |3,820.00  |3,918.00  |3,864.00  |-12.00    |-66.00    |51,596    |98,976    |737       |99,664.47   |0.00      |
2020-03-13|TA008   |3,942.00  |3,904.00  |3,950.00  |3,862.00  |3,928.00  |3,880.00  |-14.00    |-62.00    |20        |1,744     |-12       |38.81       |0.00      |
2020-03-13|TA009   |3,976.00  |3,922.00  |3,986.00  |3,876.00  |3,972.00  |3,924.00  |-4.00     |-52.00    |339,600   |548,610   |31,577    |666,065.86  |0.00      |
2020-03-13|TA010   |4,054.00  |3,958.00  |3,958.00  |3,946.00  |3,956.00  |3,956.00  |-98.00    |-98.00    |6         |20        |-6        |11.87       |0.00      |
2020-03-13|TA011   |4,046.00  |3,972.00  |4,046.00  |3,944.00  |4,038.00  |3,996.00  |-8.00     |-50.00    |836       |25,005    |-48       |1,669.84    |0.00      |
2020-03-13|TA012   |4,084.00  |3,986.00  |4,082.00  |3,986.00  |4,082.00  |4,056.00  |-2.00     |-28.00    |15        |6,578     |-3        |30.42       |0.00      |
2020-03-13|TA101   |4,096.00  |4,060.00  |4,106.00  |3,998.00  |4,090.00  |4,042.00  |-6.00     |-54.00    |12,200    |37,722    |3,503     |24,652.30   |0.00      |
2020-03-13|TA102   |4,094.00  |4,036.00  |4,116.00  |4,036.00  |4,116.00  |4,086.00  |22.00     |-8.00     |7         |84        |2         |14.30       |0.00      |
2020-03-13|UR003   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |1,761.00  |
2020-03-13|UR004   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-13|UR005   |1,737.00  |1,716.00  |1,733.00  |1,706.00  |1,727.00  |1,721.00  |-10.00    |-16.00    |65,149    |59,160    |-4,344    |224,181.07  |0.00      |
2020-03-13|UR006   |1,713.00  |1,653.00  |1,709.00  |1,653.00  |1,673.00  |1,688.00  |-40.00    |-25.00    |6         |2         |-1        |20.25       |0.00      |
2020-03-13|UR007   |1,676.00  |1,668.00  |1,684.00  |1,661.00  |1,672.00  |1,667.00  |-4.00     |-9.00     |231       |2,341     |-199      |770.17      |0.00      |
2020-03-13|UR008   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-13|UR009   |1,663.00  |1,647.00  |1,657.00  |1,641.00  |1,655.00  |1,650.00  |-8.00     |-13.00    |4,205     |14,892    |-98       |13,874.15   |0.00      |
2020-03-13|UR010   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-13|UR011   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-13.00    |-13.00    |0         |103       |0         |0.00        |0.00      |
2020-03-13|UR012   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-03-13|UR101   |1,650.00  |1,635.00  |1,644.00  |1,630.00  |1,641.00  |1,638.00  |-9.00     |-12.00    |42        |1,084     |18        |137.57      |0.00      |
2020-03-13|UR102   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-03-13|WH003   |2,489.00  |2,500.00  |2,500.00  |2,450.00  |2,450.00  |2,495.00  |-39.00    |6.00      |10        |0         |-10       |49.90       |2,527.00  |
2020-03-13|WH005   |2,527.00  |2,512.00  |2,543.00  |2,512.00  |2,536.00  |2,533.00  |9.00      |6.00      |18        |885       |-12       |91.19       |0.00      |
2020-03-13|WH007   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|WH009   |2,451.00  |2,412.00  |2,468.00  |2,412.00  |2,468.00  |2,445.00  |17.00     |-6.00     |8         |208       |-5        |39.12       |0.00      |
2020-03-13|WH011   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-13|WH101   |2,570.00  |2,571.00  |2,572.00  |2,570.00  |2,570.00  |2,572.00  |0.00      |2.00      |9         |58        |8         |46.29       |0.00      |
2020-03-13|ZC004   |540.80    |0.00      |0.00      |0.00      |0.00      |540.00    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2020-03-13|ZC005   |540.20    |540.00    |542.00    |537.20    |541.60    |539.40    |1.40      |-0.80     |55,420    |109,291   |-3,300    |298,961.46  |0.00      |
2020-03-13|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-13|ZC007   |546.00    |544.80    |548.20    |544.00    |547.80    |546.20    |1.80      |0.20      |18,213    |40,259    |1,076     |99,480.76   |0.00      |
2020-03-13|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-13|ZC009   |544.00    |544.00    |547.00    |543.00    |546.80    |545.20    |2.80      |1.20      |8,180     |49,311    |1,741     |44,601.45   |0.00      |
2020-03-13|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|ZC011   |545.20    |544.20    |547.60    |543.80    |547.60    |546.00    |2.40      |0.80      |40        |1,602     |14        |218.38      |0.00      |
2020-03-13|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-13|ZC101   |543.20    |542.00    |546.00    |542.00    |546.00    |544.20    |2.80      |1.00      |45        |308       |21        |244.91      |0.00      |
2020-03-13|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-13|ZC103   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|AP005   |6,506.00  |6,606.00  |6,796.00  |6,522.00  |6,740.00  |6,684.00  |234.00    |178.00    |299,416   |92,431    |-17,866   |2,001,317.20|0.00      |
2020-03-16|AP007   |7,136.00  |7,194.00  |7,319.00  |7,155.00  |7,262.00  |7,250.00  |126.00    |114.00    |5,317     |5,973     |-742      |38,547.49   |0.00      |
2020-03-16|AP010   |7,793.00  |7,825.00  |7,944.00  |7,721.00  |7,890.00  |7,848.00  |97.00     |55.00     |11,528    |10,621    |-860      |90,472.40   |0.00      |
2020-03-16|AP011   |7,541.00  |7,531.00  |7,706.00  |7,487.00  |7,656.00  |7,634.00  |115.00    |93.00     |340       |4,568     |-88       |2,595.58    |0.00      |
2020-03-16|AP012   |7,620.00  |7,640.00  |7,749.00  |7,525.00  |7,693.00  |7,668.00  |73.00     |48.00     |177       |3,981     |-66       |1,357.31    |0.00      |
2020-03-16|AP101   |7,673.00  |7,682.00  |7,836.00  |7,604.00  |7,754.00  |7,712.00  |81.00     |39.00     |663       |2,602     |239       |5,113.21    |0.00      |
2020-03-16|AP103   |7,673.00  |7,631.00  |7,693.00  |7,400.00  |7,648.00  |7,586.00  |-25.00    |-87.00    |61        |35        |35        |462.73      |0.00      |
2020-03-16|CF005   |11,760.00 |11,690.00 |11,705.00 |11,435.00 |11,435.00 |11,575.00 |-325.00   |-185.00   |384,637   |402,424   |974       |2,226,352.48|0.00      |
2020-03-16|CF007   |11,895.00 |11,860.00 |11,860.00 |11,580.00 |11,580.00 |11,725.00 |-315.00   |-170.00   |11,082    |24,918    |147       |64,969.61   |0.00      |
2020-03-16|CF009   |12,225.00 |12,150.00 |12,175.00 |11,900.00 |11,900.00 |12,040.00 |-325.00   |-185.00   |160,425   |227,324   |14,195    |965,709.51  |0.00      |
2020-03-16|CF011   |12,540.00 |12,330.00 |12,475.00 |12,240.00 |12,240.00 |12,345.00 |-300.00   |-195.00   |163       |3,087     |112       |1,006.30    |0.00      |
2020-03-16|CF101   |12,715.00 |12,710.00 |12,710.00 |12,445.00 |12,450.00 |12,560.00 |-265.00   |-155.00   |3,315     |14,921    |328       |20,816.56   |0.00      |
2020-03-16|CF103   |12,715.00 |12,875.00 |12,875.00 |12,875.00 |12,875.00 |12,875.00 |160.00    |160.00    |1         |1         |1         |6.44        |0.00      |
2020-03-16|CJ005   |10,325.00 |10,355.00 |10,410.00 |10,290.00 |10,300.00 |10,345.00 |-25.00    |20.00     |20,987    |19,217    |-460      |108,545.24  |0.00      |
2020-03-16|CJ007   |10,400.00 |10,420.00 |10,475.00 |10,395.00 |10,400.00 |10,420.00 |0.00      |20.00     |34        |1,143     |-3        |177.12      |0.00      |
2020-03-16|CJ009   |10,460.00 |10,470.00 |10,540.00 |10,410.00 |10,420.00 |10,470.00 |-40.00    |10.00     |1,408     |4,295     |-233      |7,370.45    |0.00      |
2020-03-16|CJ012   |10,700.00 |10,660.00 |10,725.00 |10,645.00 |10,675.00 |10,680.00 |-25.00    |-20.00    |44        |2,414     |3         |234.98      |0.00      |
2020-03-16|CJ101   |10,660.00 |10,630.00 |10,695.00 |10,610.00 |10,620.00 |10,645.00 |-40.00    |-15.00    |21        |770       |12        |111.77      |0.00      |
2020-03-16|CJ103   |10,660.00 |10,705.00 |10,705.00 |10,700.00 |10,700.00 |10,705.00 |40.00     |45.00     |2         |2         |2         |10.71       |0.00      |
2020-03-16|CY004   |18,195.00 |0.00      |0.00      |0.00      |0.00      |18,055.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY005   |19,700.00 |19,630.00 |19,690.00 |19,335.00 |19,335.00 |19,550.00 |-365.00   |-150.00   |10,429    |8,370     |67        |101,939.44  |0.00      |
2020-03-16|CY006   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2020-03-16|CY007   |19,265.00 |0.00      |0.00      |0.00      |0.00      |19,120.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY008   |19,830.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY009   |20,360.00 |20,150.00 |20,210.00 |20,100.00 |20,100.00 |20,140.00 |-260.00   |-220.00   |17        |61        |7         |171.17      |0.00      |
2020-03-16|CY010   |19,760.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY011   |20,020.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY012   |20,125.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY101   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-16|CY102   |21,095.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|CY103   |21,095.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|FG004   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|FG005   |1,371.00  |1,355.00  |1,366.00  |1,341.00  |1,343.00  |1,352.00  |-28.00    |-19.00    |145,682   |151,892   |17,361    |393,848.79  |0.00      |
2020-03-16|FG006   |1,368.00  |1,368.00  |1,371.00  |1,368.00  |1,371.00  |1,368.00  |3.00      |0.00      |53        |5         |-51       |145.02      |0.00      |
2020-03-16|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|FG008   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2020-03-16|FG009   |1,433.00  |1,422.00  |1,425.00  |1,398.00  |1,399.00  |1,410.00  |-34.00    |-23.00    |37,822    |69,722    |3,928     |106,682.78  |0.00      |
2020-03-16|FG010   |1,439.00  |1,426.00  |1,426.00  |1,425.00  |1,425.00  |1,425.00  |-14.00    |-14.00    |3         |51        |3         |8.55        |0.00      |
2020-03-16|FG011   |1,436.00  |1,431.00  |1,431.00  |1,426.00  |1,426.00  |1,429.00  |-10.00    |-7.00     |2         |560       |2         |5.72        |0.00      |
2020-03-16|FG012   |1,436.00  |1,418.00  |1,437.00  |1,413.00  |1,415.00  |1,426.00  |-21.00    |-10.00    |55        |4,808     |33        |156.88      |0.00      |
2020-03-16|FG101   |1,410.00  |1,405.00  |1,406.00  |1,385.00  |1,386.00  |1,395.00  |-24.00    |-15.00    |1,417     |5,988     |695       |3,952.75    |0.00      |
2020-03-16|FG102   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.00      |
2020-03-16|FG103   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|JR005   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-03-16|JR007   |2,756.00  |2,758.00  |2,779.00  |2,758.00  |2,758.00  |2,771.00  |2.00      |15.00     |27        |434       |6         |149.64      |0.00      |
2020-03-16|JR009   |2,768.00  |2,660.00  |2,841.00  |2,660.00  |2,783.00  |2,747.00  |15.00     |-21.00    |4         |0         |0         |21.97       |0.00      |
2020-03-16|JR011   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-16|JR101   |3,005.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |-115.00   |-115.00   |1         |2         |-1        |5.78        |0.00      |
2020-03-16|JR103   |3,005.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-03-16|LR005   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-03-16|LR007   |2,758.00  |2,769.00  |2,794.00  |2,650.00  |2,746.00  |2,743.00  |-12.00    |-15.00    |9         |2         |-1        |49.38       |0.00      |
2020-03-16|MA004   |1,842.00  |1,780.00  |1,880.00  |1,773.00  |1,845.00  |1,789.00  |3.00      |-53.00    |85        |49        |-63       |152.03      |0.00      |
2020-03-16|MA005   |1,835.00  |1,840.00  |1,864.00  |1,815.00  |1,825.00  |1,840.00  |-10.00    |5.00      |701,426   |675,389   |-62,012   |1,290,320.78|0.00      |
2020-03-16|MA006   |1,873.00  |1,862.00  |1,883.00  |1,850.00  |1,852.00  |1,873.00  |-21.00    |0.00      |17        |25        |-2        |31.84       |0.00      |
2020-03-16|MA007   |1,896.00  |1,903.00  |1,920.00  |1,880.00  |1,886.00  |1,900.00  |-10.00    |4.00      |14,291    |28,592    |923       |27,151.23   |0.00      |
2020-03-16|MA008   |1,955.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-28.00    |-28.00    |0         |102       |0         |0.00        |0.00      |
2020-03-16|MA009   |1,945.00  |1,940.00  |1,967.00  |1,930.00  |1,934.00  |1,947.00  |-11.00    |2.00      |72,120    |180,535   |1,679     |140,392.03  |0.00      |
2020-03-16|MA010   |1,993.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-7.00     |-7.00     |0         |532       |0         |0.00        |0.00      |
2020-03-16|MA011   |1,993.00  |2,008.00  |2,011.00  |1,982.00  |1,987.00  |1,996.00  |-6.00     |3.00      |97        |29,934    |-33       |193.60      |0.00      |
2020-03-16|MA012   |2,041.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |-1.00     |-1.00     |1         |7,754     |0         |2.04        |0.00      |
2020-03-16|MA101   |2,038.00  |2,048.00  |2,050.00  |2,017.00  |2,018.00  |2,034.00  |-20.00    |-4.00     |1,751     |13,613    |285       |3,561.25    |0.00      |
2020-03-16|MA102   |2,074.00  |2,074.00  |2,074.00  |2,053.00  |2,053.00  |2,071.00  |-21.00    |-3.00     |12        |3,370     |8         |24.86       |0.00      |
2020-03-16|MA103   |2,074.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|OI005   |6,785.00  |6,822.00  |6,897.00  |6,750.00  |6,838.00  |6,840.00  |53.00     |55.00     |183,824   |85,842    |-1,514    |1,257,308.46|0.00      |
2020-03-16|OI007   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |0.00      |0.00      |0         |113       |0         |0.00        |0.00      |
2020-03-16|OI009   |6,660.00  |6,655.00  |6,725.00  |6,622.00  |6,653.00  |6,675.00  |-7.00     |15.00     |26,704    |48,551    |-655      |178,241.46  |0.00      |
2020-03-16|OI011   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |14.00     |14.00     |0         |278       |0         |0.00        |0.00      |
2020-03-16|OI101   |6,663.00  |6,634.00  |6,702.00  |6,614.00  |6,630.00  |6,668.00  |-33.00    |5.00      |1,004     |1,810     |286       |6,694.83    |0.00      |
2020-03-16|OI103   |6,663.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|PM005   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|PM007   |2,211.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |0.00      |0.00      |0         |43        |0         |0.00        |0.00      |
2020-03-16|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|PM103   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|RI005   |2,643.00  |2,624.00  |2,630.00  |2,615.00  |2,624.00  |2,622.00  |-19.00    |-21.00    |5         |30        |-2        |26.22       |0.00      |
2020-03-16|RI007   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|RI009   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-16|RI011   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|RI101   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|RI103   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|RM005   |2,290.00  |2,296.00  |2,349.00  |2,291.00  |2,305.00  |2,318.00  |15.00     |28.00     |631,111   |166,319   |3,893     |1,462,665.62|0.00      |
2020-03-16|RM007   |2,290.00  |2,301.00  |2,347.00  |2,293.00  |2,306.00  |2,319.00  |16.00     |29.00     |27,545    |19,500    |437       |63,867.37   |0.00      |
2020-03-16|RM008   |2,300.00  |2,320.00  |2,320.00  |2,316.00  |2,316.00  |2,318.00  |16.00     |18.00     |2         |440       |1         |4.64        |0.00      |
2020-03-16|RM009   |2,292.00  |2,291.00  |2,345.00  |2,289.00  |2,298.00  |2,317.00  |6.00      |25.00     |206,020   |152,991   |3,618     |477,322.82  |0.00      |
2020-03-16|RM011   |2,248.00  |2,244.00  |2,286.00  |2,239.00  |2,248.00  |2,263.00  |0.00      |15.00     |730       |9,881     |212       |1,652.33    |0.00      |
2020-03-16|RM101   |2,187.00  |2,190.00  |2,225.00  |2,185.00  |2,198.00  |2,211.00  |11.00     |24.00     |10,569    |20,107    |1,906     |23,363.53   |0.00      |
2020-03-16|RM103   |2,187.00  |2,219.00  |2,219.00  |2,185.00  |2,185.00  |2,200.00  |-2.00     |13.00     |23        |7         |7         |50.60       |0.00      |
2020-03-16|RS007   |4,684.00  |4,696.00  |4,696.00  |4,675.00  |4,688.00  |4,690.00  |4.00      |6.00      |6         |15        |1         |28.14       |0.00      |
2020-03-16|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-16|RS009   |4,142.00  |4,443.00  |4,443.00  |4,443.00  |4,443.00  |4,443.00  |301.00    |301.00    |1         |2         |0         |4.45        |0.00      |
2020-03-16|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|SA005   |1,518.00  |1,523.00  |1,527.00  |1,505.00  |1,505.00  |1,517.00  |-13.00    |-1.00     |12,752    |26,933    |-368      |38,696.00   |0.00      |
2020-03-16|SA006   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-1.00     |-1.00     |0         |5         |0         |0.00        |0.00      |
2020-03-16|SA007   |1,632.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-32.00    |-32.00    |35        |9         |-35       |112.00      |0.00      |
2020-03-16|SA008   |1,616.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-16.00    |-16.00    |88        |3         |-88       |281.60      |0.00      |
2020-03-16|SA009   |1,608.00  |1,610.00  |1,615.00  |1,598.00  |1,600.00  |1,606.00  |-8.00     |-2.00     |1,680     |5,597     |454       |5,397.47    |0.00      |
2020-03-16|SA010   |1,590.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-03-16|SA011   |1,620.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |-13.00    |-13.00    |2         |1,389     |0         |6.43        |0.00      |
2020-03-16|SA012   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-16|SA101   |1,600.00  |1,619.00  |1,619.00  |1,602.00  |1,615.00  |1,614.00  |15.00     |14.00     |4         |116       |1         |12.91       |0.00      |
2020-03-16|SA102   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |14.00     |14.00     |0         |250       |0         |0.00        |0.00      |
2020-03-16|SA103   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-16|SF005   |5,592.00  |5,600.00  |5,626.00  |5,566.00  |5,592.00  |5,594.00  |0.00      |2.00      |48,070    |62,150    |-1,425    |134,443.13  |0.00      |
2020-03-16|SF006   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|SF007   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-03-16|SF008   |5,762.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |0.00      |0.00      |1         |0         |-1        |2.88        |0.00      |
2020-03-16|SF009   |5,694.00  |5,696.00  |5,728.00  |5,672.00  |5,700.00  |5,694.00  |6.00      |0.00      |3,478     |12,441    |453       |9,900.58    |0.00      |
2020-03-16|SF010   |5,556.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |6.00      |6.00      |8         |12        |0         |22.25       |0.00      |
2020-03-16|SF011   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|SF012   |5,544.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |6.00      |6.00      |1         |0         |-1        |2.78        |0.00      |
2020-03-16|SF101   |5,642.00  |5,654.00  |5,666.00  |5,634.00  |5,656.00  |5,656.00  |14.00     |14.00     |74        |1,738     |0         |209.25      |0.00      |
2020-03-16|SF102   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-03-16|SF103   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM004   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM005   |6,066.00  |6,138.00  |6,308.00  |6,138.00  |6,264.00  |6,256.00  |198.00    |190.00    |130,454   |73,979    |-4,700    |408,061.41  |0.00      |
2020-03-16|SM006   |6,152.00  |6,300.00  |6,360.00  |6,300.00  |6,360.00  |6,330.00  |208.00    |178.00    |2         |16        |-2        |6.33        |0.00      |
2020-03-16|SM007   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM008   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM009   |6,104.00  |6,160.00  |6,350.00  |6,160.00  |6,212.00  |6,234.00  |108.00    |130.00    |18,567    |26,004    |-3,608    |57,864.34   |0.00      |
2020-03-16|SM010   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM011   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM012   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |136.00    |136.00    |0         |1         |0         |0.00        |0.00      |
2020-03-16|SM101   |6,062.00  |6,098.00  |6,222.00  |6,098.00  |6,170.00  |6,170.00  |108.00    |108.00    |399       |1,009     |-196      |1,230.91    |0.00      |
2020-03-16|SM102   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SM103   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|SR005   |5,474.00  |5,518.00  |5,540.00  |5,481.00  |5,516.00  |5,513.00  |42.00     |39.00     |209,415   |170,832   |-5,325    |1,154,508.08|0.00      |
2020-03-16|SR007   |5,453.00  |5,486.00  |5,499.00  |5,446.00  |5,466.00  |5,472.00  |13.00     |19.00     |13,904    |17,719    |312       |76,087.01   |0.00      |
2020-03-16|SR009   |5,463.00  |5,488.00  |5,499.00  |5,444.00  |5,461.00  |5,468.00  |-2.00     |5.00      |84,365    |182,582   |-83       |461,298.77  |0.00      |
2020-03-16|SR011   |5,523.00  |5,480.00  |5,500.00  |5,468.00  |5,478.00  |5,483.00  |-45.00    |-40.00    |67        |10,557    |-11       |367.36      |0.00      |
2020-03-16|SR101   |5,504.00  |5,526.00  |5,526.00  |5,470.00  |5,479.00  |5,487.00  |-25.00    |-17.00    |1,546     |18,630    |469       |8,483.09    |0.00      |
2020-03-16|SR103   |5,504.00  |5,336.00  |5,336.00  |5,336.00  |5,336.00  |5,336.00  |-168.00   |-168.00   |1         |1         |1         |5.34        |0.00      |
2020-03-16|TA004   |3,754.00  |3,790.00  |3,798.00  |3,756.00  |3,770.00  |3,786.00  |16.00     |32.00     |18        |151       |3         |34.07       |0.00      |
2020-03-16|TA005   |3,802.00  |3,808.00  |3,832.00  |3,738.00  |3,764.00  |3,792.00  |-38.00    |-10.00    |628,538   |753,615   |13,247    |1,191,354.41|0.00      |
2020-03-16|TA006   |3,848.00  |3,868.00  |3,870.00  |3,786.00  |3,786.00  |3,846.00  |-62.00    |-2.00     |48        |191       |39        |92.27       |0.00      |
2020-03-16|TA007   |3,864.00  |3,900.00  |3,900.00  |3,798.00  |3,822.00  |3,858.00  |-42.00    |-6.00     |79,942    |110,058   |11,082    |154,208.90  |0.00      |
2020-03-16|TA008   |3,880.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |-18.00    |-18.00    |0         |1,744     |0         |0.00        |0.00      |
2020-03-16|TA009   |3,924.00  |3,936.00  |3,950.00  |3,856.00  |3,880.00  |3,912.00  |-44.00    |-12.00    |271,513   |556,060   |7,450     |531,140.09  |0.00      |
2020-03-16|TA010   |3,956.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-03-16|TA011   |3,996.00  |3,994.00  |4,010.00  |3,932.00  |3,946.00  |3,972.00  |-50.00    |-24.00    |2,115     |26,696    |1,691     |4,199.79    |0.00      |
2020-03-16|TA012   |4,056.00  |3,998.00  |3,998.00  |3,998.00  |3,998.00  |3,998.00  |-58.00    |-58.00    |1         |6,579     |1         |2.00        |0.00      |
2020-03-16|TA101   |4,042.00  |4,048.00  |4,066.00  |3,980.00  |4,000.00  |4,024.00  |-42.00    |-18.00    |19,072    |49,222    |11,500    |38,377.40   |0.00      |
2020-03-16|TA102   |4,086.00  |4,032.00  |4,032.00  |4,032.00  |4,032.00  |4,032.00  |-54.00    |-54.00    |1         |84        |0         |2.02        |0.00      |
2020-03-16|TA103   |4,086.00  |0.00      |0.00      |0.00      |0.00      |4,062.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-03-16|UR004   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2020-03-16|UR005   |1,721.00  |1,720.00  |1,730.00  |1,690.00  |1,697.00  |1,708.00  |-24.00    |-13.00    |61,981    |60,614    |1,454     |211,731.64  |0.00      |
2020-03-16|UR006   |1,688.00  |1,716.00  |1,716.00  |1,662.00  |1,662.00  |1,689.00  |-26.00    |1.00      |2         |1         |-1        |6.76        |0.00      |
2020-03-16|UR007   |1,667.00  |1,665.00  |1,666.00  |1,644.00  |1,650.00  |1,655.00  |-17.00    |-12.00    |31        |2,319     |-22       |102.59      |0.00      |
2020-03-16|UR008   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-29.00    |-29.00    |0         |7         |0         |0.00        |0.00      |
2020-03-16|UR009   |1,650.00  |1,649.00  |1,649.00  |1,627.00  |1,633.00  |1,641.00  |-17.00    |-9.00     |3,693     |15,403    |511       |12,119.85   |0.00      |
2020-03-16|UR010   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.00      |
2020-03-16|UR011   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-11.00    |-11.00    |0         |103       |0         |0.00        |0.00      |
2020-03-16|UR012   |1,691.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|UR101   |1,638.00  |1,631.00  |1,637.00  |1,619.00  |1,622.00  |1,630.00  |-16.00    |-8.00     |102       |1,163     |79        |332.50      |0.00      |
2020-03-16|UR102   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-03-16|UR103   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|WH005   |2,533.00  |2,530.00  |2,548.00  |2,526.00  |2,526.00  |2,538.00  |-7.00     |5.00      |34        |885       |0         |172.57      |0.00      |
2020-03-16|WH007   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|WH009   |2,445.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2.00      |2.00      |2         |208       |0         |9.79        |0.00      |
2020-03-16|WH011   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-03-16|WH101   |2,572.00  |2,568.00  |2,568.00  |2,542.00  |2,542.00  |2,555.00  |-30.00    |-17.00    |2         |56        |-2        |10.22       |0.00      |
2020-03-16|WH103   |2,572.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |-106.00   |-106.00   |1         |1         |1         |4.93        |0.00      |
2020-03-16|ZC004   |540.00    |0.00      |0.00      |0.00      |0.00      |540.20    |0.20      |0.20      |0         |2         |0         |0.00        |0.00      |
2020-03-16|ZC005   |539.40    |542.00    |542.00    |538.40    |538.60    |539.60    |-0.80     |0.20      |30,954    |112,013   |2,722     |167,037.29  |0.00      |
2020-03-16|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-16|ZC007   |546.20    |548.00    |548.00    |545.00    |545.20    |546.00    |-1.00     |-0.20     |11,130    |40,271    |12        |60,764.55   |0.00      |
2020-03-16|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-16|ZC009   |545.20    |546.00    |546.60    |542.60    |542.80    |544.20    |-2.40     |-1.00     |4,563     |50,137    |826       |24,828.07   |0.00      |
2020-03-16|ZC010   |548.20    |0.00      |0.00      |0.00      |0.00      |547.20    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-03-16|ZC011   |546.00    |547.20    |547.20    |543.00    |544.20    |544.80    |-1.80     |-1.20     |79        |1,658     |56        |430.32      |0.00      |
2020-03-16|ZC012   |550.00    |0.00      |0.00      |0.00      |0.00      |549.80    |-0.20     |-0.20     |0         |60        |0         |0.00        |0.00      |
2020-03-16|ZC101   |544.20    |544.20    |546.20    |540.40    |542.00    |542.20    |-2.20     |-2.00     |66        |339       |31        |357.89      |0.00      |
2020-03-16|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-16|ZC103   |544.80    |530.00    |530.00    |530.00    |530.00    |530.00    |-14.80    |-14.80    |1         |1         |1         |5.30        |0.00      |
2020-03-17|AP005   |6,684.00  |6,720.00  |6,772.00  |6,680.00  |6,731.00  |6,727.00  |47.00     |43.00     |164,006   |92,436    |5         |1,103,348.54|0.00      |
2020-03-17|AP007   |7,250.00  |7,220.00  |7,288.00  |7,200.00  |7,258.00  |7,256.00  |8.00      |6.00      |1,844     |5,979     |6         |13,379.91   |0.00      |
2020-03-17|AP010   |7,848.00  |7,853.00  |7,875.00  |7,782.00  |7,825.00  |7,828.00  |-23.00    |-20.00    |4,598     |10,542    |-79       |35,994.52   |0.00      |
2020-03-17|AP011   |7,634.00  |7,564.00  |7,635.00  |7,550.00  |7,563.00  |7,580.00  |-71.00    |-54.00    |129       |4,570     |2         |977.85      |0.00      |
2020-03-17|AP012   |7,668.00  |7,693.00  |7,693.00  |7,590.00  |7,614.00  |7,628.00  |-54.00    |-40.00    |119       |3,926     |-55       |907.78      |0.00      |
2020-03-17|AP101   |7,712.00  |7,754.00  |7,754.00  |7,662.00  |7,675.00  |7,692.00  |-37.00    |-20.00    |224       |2,560     |-42       |1,723.08    |0.00      |
2020-03-17|AP103   |7,586.00  |7,592.00  |7,602.00  |7,550.00  |7,564.00  |7,572.00  |-22.00    |-14.00    |17        |40        |5         |128.73      |0.00      |
2020-03-17|CF005   |11,575.00 |11,400.00 |11,615.00 |11,385.00 |11,560.00 |11,520.00 |-15.00    |-55.00    |352,487   |395,325   |-7,099    |2,030,557.64|0.00      |
2020-03-17|CF007   |11,725.00 |11,555.00 |11,750.00 |11,545.00 |11,700.00 |11,670.00 |-25.00    |-55.00    |8,339     |26,119    |1,201     |48,653.15   |0.00      |
2020-03-17|CF009   |12,040.00 |11,850.00 |12,080.00 |11,850.00 |12,030.00 |11,980.00 |-10.00    |-60.00    |146,610   |225,380   |-1,944    |878,217.00  |0.00      |
2020-03-17|CF011   |12,345.00 |12,250.00 |12,395.00 |12,210.00 |12,345.00 |12,300.00 |0.00      |-45.00    |156       |3,094     |7         |959.51      |0.00      |
2020-03-17|CF101   |12,560.00 |12,400.00 |12,620.00 |12,395.00 |12,575.00 |12,515.00 |15.00     |-45.00    |2,288     |15,104    |183       |14,318.54   |0.00      |
2020-03-17|CF103   |12,875.00 |12,730.00 |12,730.00 |12,730.00 |12,730.00 |12,730.00 |-145.00   |-145.00   |1         |0         |-1        |6.37        |0.00      |
2020-03-17|CJ005   |10,345.00 |10,275.00 |10,360.00 |10,230.00 |10,335.00 |10,300.00 |-10.00    |-45.00    |20,317    |17,398    |-1,819    |104,651.45  |0.00      |
2020-03-17|CJ007   |10,420.00 |10,375.00 |10,440.00 |10,310.00 |10,415.00 |10,360.00 |-5.00     |-60.00    |32        |1,134     |-9        |165.80      |0.00      |
2020-03-17|CJ009   |10,470.00 |10,400.00 |10,480.00 |10,360.00 |10,450.00 |10,420.00 |-20.00    |-50.00    |1,145     |4,218     |-77       |5,966.35    |0.00      |
2020-03-17|CJ012   |10,680.00 |10,625.00 |10,700.00 |10,605.00 |10,685.00 |10,655.00 |5.00      |-25.00    |18        |2,419     |5         |95.88       |0.00      |
2020-03-17|CJ101   |10,645.00 |10,600.00 |10,665.00 |10,560.00 |10,625.00 |10,625.00 |-20.00    |-20.00    |58        |768       |-2        |308.08      |0.00      |
2020-03-17|CJ103   |10,705.00 |0.00      |0.00      |0.00      |0.00      |10,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-17|CY004   |18,055.00 |0.00      |0.00      |0.00      |0.00      |17,910.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY005   |19,550.00 |19,330.00 |19,505.00 |19,305.00 |19,365.00 |19,395.00 |-185.00   |-155.00   |8,088     |8,312     |-58       |78,437.39   |0.00      |
2020-03-17|CY006   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,375.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |0.00      |
2020-03-17|CY007   |19,120.00 |0.00      |0.00      |0.00      |0.00      |18,970.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY008   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,525.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY009   |20,140.00 |20,155.00 |20,880.00 |19,980.00 |20,070.00 |20,100.00 |-70.00    |-40.00    |48        |62        |1         |482.43      |0.00      |
2020-03-17|CY010   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,505.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY011   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY012   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY101   |21,420.00 |20,880.00 |21,575.00 |20,860.00 |21,020.00 |21,015.00 |-400.00   |-405.00   |8         |8         |5         |84.07       |0.00      |
2020-03-17|CY102   |20,865.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |0.00      |
2020-03-17|CY103   |20,865.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |0.00      |
2020-03-17|FG004   |1,459.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|FG005   |1,352.00  |1,341.00  |1,355.00  |1,337.00  |1,348.00  |1,346.00  |-4.00     |-6.00     |102,353   |135,554   |-16,338   |275,494.51  |0.00      |
2020-03-17|FG006   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-17|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|FG008   |1,410.00  |1,390.00  |1,390.00  |1,377.00  |1,377.00  |1,386.00  |-33.00    |-24.00    |3         |5         |3         |8.32        |0.00      |
2020-03-17|FG009   |1,410.00  |1,394.00  |1,399.00  |1,381.00  |1,386.00  |1,391.00  |-24.00    |-19.00    |31,898    |71,719    |1,997     |88,734.03   |0.00      |
2020-03-17|FG010   |1,425.00  |1,409.00  |1,417.00  |1,407.00  |1,407.00  |1,411.00  |-18.00    |-14.00    |8         |54        |3         |22.57       |0.00      |
2020-03-17|FG011   |1,429.00  |1,402.00  |1,409.00  |1,402.00  |1,409.00  |1,404.00  |-20.00    |-25.00    |3         |560       |0         |8.43        |0.00      |
2020-03-17|FG012   |1,426.00  |1,413.00  |1,417.00  |1,402.00  |1,409.00  |1,413.00  |-17.00    |-13.00    |33        |4,810     |2         |93.25       |0.00      |
2020-03-17|FG101   |1,395.00  |1,383.00  |1,385.00  |1,366.00  |1,369.00  |1,375.00  |-26.00    |-20.00    |1,688     |5,787     |-201      |4,642.76    |0.00      |
2020-03-17|FG102   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-03-17|FG103   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|JR005   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|JR007   |2,771.00  |2,760.00  |2,762.00  |2,725.00  |2,756.00  |2,748.00  |-15.00    |-23.00    |32        |440       |6         |175.88      |0.00      |
2020-03-17|JR009   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|JR011   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-17|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-17|JR103   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-17|LR007   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-17|MA004   |1,789.00  |1,879.00  |1,879.00  |1,742.00  |1,778.00  |1,830.00  |-11.00    |41.00     |32        |24        |-25       |58.56       |0.00      |
2020-03-17|MA005   |1,840.00  |1,820.00  |1,837.00  |1,806.00  |1,816.00  |1,820.00  |-24.00    |-20.00    |661,907   |694,666   |19,277    |1,204,701.68|0.00      |
2020-03-17|MA006   |1,873.00  |1,838.00  |1,845.00  |1,799.00  |1,845.00  |1,822.00  |-28.00    |-51.00    |551       |24        |-1        |1,003.74    |0.00      |
2020-03-17|MA007   |1,900.00  |1,882.00  |1,892.00  |1,858.00  |1,868.00  |1,872.00  |-32.00    |-28.00    |12,097    |26,834    |-1,758    |22,646.46   |0.00      |
2020-03-17|MA008   |1,927.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-18.00    |-18.00    |0         |102       |0         |0.00        |0.00      |
2020-03-17|MA009   |1,947.00  |1,930.00  |1,940.00  |1,900.00  |1,909.00  |1,918.00  |-38.00    |-29.00    |101,541   |196,843   |16,308    |194,718.47  |0.00      |
2020-03-17|MA010   |1,986.00  |1,973.00  |1,973.00  |1,948.00  |1,970.00  |1,960.00  |-16.00    |-26.00    |6         |529       |-3        |11.76       |0.00      |
2020-03-17|MA011   |1,996.00  |1,987.00  |1,987.00  |1,955.00  |1,963.00  |1,970.00  |-33.00    |-26.00    |113       |29,913    |-21       |222.66      |0.00      |
2020-03-17|MA012   |2,040.00  |2,022.00  |2,022.00  |2,022.00  |2,022.00  |2,022.00  |-18.00    |-18.00    |1         |7,755     |1         |2.02        |0.00      |
2020-03-17|MA101   |2,034.00  |2,012.00  |2,025.00  |1,990.00  |1,997.00  |2,004.00  |-37.00    |-30.00    |1,762     |14,310    |697       |3,531.51    |0.00      |
2020-03-17|MA102   |2,071.00  |2,031.00  |2,031.00  |2,016.00  |2,019.00  |2,022.00  |-52.00    |-49.00    |4         |3,369     |-1        |8.09        |0.00      |
2020-03-17|MA103   |2,074.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|OI005   |6,840.00  |6,783.00  |6,875.00  |6,783.00  |6,812.00  |6,827.00  |-28.00    |-13.00    |159,903   |85,728    |-114      |1,091,600.32|0.00      |
2020-03-17|OI007   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |0.00      |0.00      |0         |113       |0         |0.00        |0.00      |
2020-03-17|OI009   |6,675.00  |6,582.00  |6,685.00  |6,581.00  |6,618.00  |6,633.00  |-57.00    |-42.00    |22,880    |48,061    |-490      |151,762.20  |0.00      |
2020-03-17|OI011   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |278       |0         |0.00        |0.00      |
2020-03-17|OI101   |6,668.00  |6,602.00  |6,648.00  |6,560.00  |6,594.00  |6,609.00  |-74.00    |-59.00    |861       |2,220     |410       |5,690.41    |0.00      |
2020-03-17|OI103   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,661.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|PM005   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|PM007   |2,211.00  |2,201.00  |2,201.00  |2,200.00  |2,200.00  |2,200.00  |-11.00    |-11.00    |4         |40        |-3        |44.01       |0.00      |
2020-03-17|PM009   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|PM103   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|RI005   |2,622.00  |2,611.00  |2,630.00  |2,610.00  |2,619.00  |2,618.00  |-3.00     |-4.00     |17        |21        |-9        |89.00       |0.00      |
2020-03-17|RI007   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|RI009   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-17|RI011   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|RI101   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|RI103   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|RM005   |2,318.00  |2,289.00  |2,346.00  |2,283.00  |2,332.00  |2,319.00  |14.00     |1.00      |488,887   |164,988   |-1,331    |1,133,505.25|0.00      |
2020-03-17|RM007   |2,319.00  |2,293.00  |2,338.00  |2,284.00  |2,327.00  |2,319.00  |8.00      |0.00      |10,812    |19,404    |-96       |25,069.23   |0.00      |
2020-03-17|RM008   |2,318.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |-2.00     |-2.00     |1         |439       |-1        |2.32        |0.00      |
2020-03-17|RM009   |2,317.00  |2,286.00  |2,316.00  |2,278.00  |2,308.00  |2,303.00  |-9.00     |-14.00    |160,601   |162,480   |9,489     |369,822.76  |0.00      |
2020-03-17|RM011   |2,263.00  |2,232.00  |2,264.00  |2,230.00  |2,256.00  |2,252.00  |-7.00     |-11.00    |370       |9,819     |-62       |833.29      |0.00      |
2020-03-17|RM101   |2,211.00  |2,186.00  |2,211.00  |2,181.00  |2,204.00  |2,200.00  |-7.00     |-11.00    |6,480     |19,760    |-347      |14,253.50   |0.00      |
2020-03-17|RM103   |2,200.00  |2,198.00  |2,201.00  |2,195.00  |2,201.00  |2,198.00  |1.00      |-2.00     |3         |8         |1         |6.60        |0.00      |
2020-03-17|RS007   |4,690.00  |4,672.00  |4,672.00  |4,672.00  |4,672.00  |4,672.00  |-18.00    |-18.00    |2         |14        |-1        |9.35        |0.00      |
2020-03-17|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-17|RS009   |4,443.00  |4,250.00  |4,250.00  |4,250.00  |4,250.00  |4,250.00  |-193.00   |-193.00   |1         |2         |0         |4.25        |0.00      |
2020-03-17|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SA005   |1,517.00  |1,498.00  |1,504.00  |1,485.00  |1,486.00  |1,492.00  |-31.00    |-25.00    |18,207    |26,308    |-625      |54,326.07   |0.00      |
2020-03-17|SA006   |1,573.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |-56.00    |-56.00    |1         |4         |-1        |3.04        |0.00      |
2020-03-17|SA007   |1,600.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |-64.00    |-64.00    |1         |8         |-1        |3.07        |0.00      |
2020-03-17|SA008   |1,600.00  |1,555.00  |1,555.00  |1,554.00  |1,554.00  |1,555.00  |-46.00    |-45.00    |2         |3         |0         |6.22        |0.00      |
2020-03-17|SA009   |1,606.00  |1,593.00  |1,597.00  |1,566.00  |1,567.00  |1,580.00  |-39.00    |-26.00    |1,805     |6,214     |617       |5,704.32    |0.00      |
2020-03-17|SA010   |1,590.00  |1,555.00  |1,584.00  |1,533.00  |1,535.00  |1,562.00  |-55.00    |-28.00    |9         |5         |-3        |28.12       |0.00      |
2020-03-17|SA011   |1,607.00  |1,588.00  |1,588.00  |1,542.00  |1,577.00  |1,571.00  |-30.00    |-36.00    |101       |1,322     |-67       |317.39      |0.00      |
2020-03-17|SA012   |1,613.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-13.00    |-13.00    |1         |64        |0         |3.20        |0.00      |
2020-03-17|SA101   |1,614.00  |1,614.00  |1,614.00  |1,575.00  |1,575.00  |1,592.00  |-39.00    |-22.00    |7         |113       |-3        |22.29       |0.00      |
2020-03-17|SA102   |1,614.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-22.00    |-22.00    |0         |250       |0         |0.00        |0.00      |
2020-03-17|SA103   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-17|SF005   |5,594.00  |5,586.00  |5,616.00  |5,550.00  |5,608.00  |5,592.00  |14.00     |-2.00     |43,465    |60,855    |-1,295    |121,519.70  |0.00      |
2020-03-17|SF006   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|SF007   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-03-17|SF008   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SF009   |5,694.00  |5,690.00  |5,730.00  |5,648.00  |5,728.00  |5,696.00  |34.00     |2.00      |6,638     |13,316    |875       |18,902.94   |0.00      |
2020-03-17|SF010   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |26.00     |26.00     |0         |12        |0         |0.00        |0.00      |
2020-03-17|SF011   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SF012   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SF101   |5,656.00  |5,606.00  |5,672.00  |5,606.00  |5,672.00  |5,648.00  |16.00     |-8.00     |101       |1,792     |54        |285.18      |0.00      |
2020-03-17|SF102   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|SF103   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM004   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM005   |6,256.00  |6,260.00  |6,290.00  |6,204.00  |6,280.00  |6,256.00  |24.00     |0.00      |64,277    |69,316    |-4,663    |201,030.82  |0.00      |
2020-03-17|SM006   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-03-17|SM007   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM008   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM009   |6,234.00  |6,220.00  |6,284.00  |6,170.00  |6,276.00  |6,242.00  |42.00     |8.00      |8,195     |26,658    |654       |25,578.34   |0.00      |
2020-03-17|SM010   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM011   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM012   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-03-17|SM101   |6,170.00  |6,180.00  |6,250.00  |6,140.00  |6,246.00  |6,208.00  |76.00     |38.00     |122       |983       |-26       |378.67      |0.00      |
2020-03-17|SM102   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|SM103   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-17|SR005   |5,513.00  |5,441.00  |5,532.00  |5,424.00  |5,514.00  |5,493.00  |1.00      |-20.00    |282,828   |164,785   |-6,047    |1,553,617.84|0.00      |
2020-03-17|SR007   |5,472.00  |5,390.00  |5,481.00  |5,376.00  |5,465.00  |5,450.00  |-7.00     |-22.00    |22,210    |17,460    |-259      |121,035.51  |0.00      |
2020-03-17|SR009   |5,468.00  |5,390.00  |5,478.00  |5,367.00  |5,466.00  |5,435.00  |-2.00     |-33.00    |105,314   |187,723   |5,141     |572,348.55  |0.00      |
2020-03-17|SR011   |5,483.00  |5,400.00  |5,483.00  |5,400.00  |5,472.00  |5,450.00  |-11.00    |-33.00    |152       |10,538    |-19       |828.46      |0.00      |
2020-03-17|SR101   |5,487.00  |5,419.00  |5,462.00  |5,389.00  |5,445.00  |5,432.00  |-42.00    |-55.00    |3,628     |19,698    |1,068     |19,705.73   |0.00      |
2020-03-17|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-17|TA004   |3,786.00  |3,704.00  |3,724.00  |3,646.00  |3,668.00  |3,686.00  |-118.00   |-100.00   |23        |139       |-12       |42.39       |0.00      |
2020-03-17|TA005   |3,792.00  |3,720.00  |3,762.00  |3,676.00  |3,682.00  |3,710.00  |-110.00   |-82.00    |757,063   |816,640   |63,025    |1,403,998.59|0.00      |
2020-03-17|TA006   |3,846.00  |3,760.00  |3,788.00  |3,722.00  |3,722.00  |3,760.00  |-124.00   |-86.00    |61        |203       |12        |114.67      |0.00      |
2020-03-17|TA007   |3,858.00  |3,784.00  |3,820.00  |3,740.00  |3,748.00  |3,770.00  |-110.00   |-88.00    |61,097    |111,980   |1,922     |115,170.89  |0.00      |
2020-03-17|TA008   |3,862.00  |3,788.00  |3,808.00  |3,788.00  |3,808.00  |3,798.00  |-54.00    |-64.00    |2         |1,744     |0         |3.80        |0.00      |
2020-03-17|TA009   |3,912.00  |3,842.00  |3,876.00  |3,798.00  |3,808.00  |3,830.00  |-104.00   |-82.00    |349,448   |618,661   |62,601    |668,952.43  |0.00      |
2020-03-17|TA010   |3,956.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |-64.00    |-64.00    |0         |20        |0         |0.00        |0.00      |
2020-03-17|TA011   |3,972.00  |3,924.00  |3,940.00  |3,866.00  |3,874.00  |3,888.00  |-98.00    |-84.00    |1,618     |27,337    |641       |3,145.77    |0.00      |
2020-03-17|TA012   |3,998.00  |3,946.00  |3,946.00  |3,918.00  |3,918.00  |3,932.00  |-80.00    |-66.00    |36        |6,614     |35        |70.77       |0.00      |
2020-03-17|TA101   |4,024.00  |3,970.00  |4,000.00  |3,924.00  |3,932.00  |3,950.00  |-92.00    |-74.00    |16,508    |57,703    |8,481     |32,599.30   |0.00      |
2020-03-17|TA102   |4,032.00  |4,016.00  |4,016.00  |3,966.00  |3,966.00  |3,984.00  |-66.00    |-48.00    |3         |84        |0         |5.98        |0.00      |
2020-03-17|TA103   |4,062.00  |3,986.00  |3,986.00  |3,986.00  |3,986.00  |3,986.00  |-76.00    |-76.00    |1         |1         |1         |2.00        |0.00      |
2020-03-17|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2020-03-17|UR005   |1,708.00  |1,699.00  |1,705.00  |1,685.00  |1,699.00  |1,695.00  |-9.00     |-13.00    |50,100    |56,634    |-3,980    |169,815.80  |0.00      |
2020-03-17|UR006   |1,689.00  |1,692.00  |1,692.00  |1,638.00  |1,638.00  |1,665.00  |-51.00    |-24.00    |2         |1         |0         |6.66        |0.00      |
2020-03-17|UR007   |1,655.00  |1,646.00  |1,647.00  |1,631.00  |1,643.00  |1,642.00  |-12.00    |-13.00    |17        |2,318     |-1        |55.83       |0.00      |
2020-03-17|UR008   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-17|UR009   |1,641.00  |1,628.00  |1,638.00  |1,621.00  |1,630.00  |1,628.00  |-11.00    |-13.00    |2,545     |15,232    |-171      |8,284.03    |0.00      |
2020-03-17|UR010   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-03-17|UR011   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |103       |0         |0.00        |0.00      |
2020-03-17|UR012   |1,691.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|UR101   |1,630.00  |1,608.00  |1,623.00  |1,607.00  |1,618.00  |1,617.00  |-12.00    |-13.00    |111       |1,187     |24        |359.03      |0.00      |
2020-03-17|UR102   |1,655.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.00      |
2020-03-17|UR103   |1,663.00  |1,697.00  |1,697.00  |1,607.00  |1,619.00  |1,654.00  |-44.00    |-9.00     |22        |0         |0         |72.77       |0.00      |
2020-03-17|WH005   |2,538.00  |2,517.00  |2,535.00  |2,507.00  |2,534.00  |2,526.00  |-4.00     |-12.00    |57        |880       |-5        |287.96      |0.00      |
2020-03-17|WH007   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-03-17|WH009   |2,447.00  |2,431.00  |2,442.00  |2,431.00  |2,442.00  |2,435.00  |-5.00     |-12.00    |3         |208       |0         |14.61       |0.00      |
2020-03-17|WH011   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-17|WH101   |2,555.00  |2,517.00  |2,540.00  |2,460.00  |2,538.00  |2,505.00  |-17.00    |-50.00    |6         |54        |-2        |30.06       |0.00      |
2020-03-17|WH103   |2,466.00  |2,535.00  |2,550.00  |2,535.00  |2,550.00  |2,543.00  |84.00     |77.00     |2         |1         |0         |10.17       |0.00      |
2020-03-17|ZC004   |540.20    |544.00    |559.00    |544.00    |551.60    |555.20    |11.40     |15.00     |14        |9         |7         |77.72       |0.00      |
2020-03-17|ZC005   |539.60    |537.40    |538.80    |535.40    |537.40    |537.40    |-2.20     |-2.20     |35,017    |113,562   |1,549     |188,208.53  |0.00      |
2020-03-17|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-17|ZC007   |546.00    |544.00    |545.60    |542.80    |544.80    |544.80    |-1.20     |-1.20     |14,389    |41,828    |1,557     |78,385.94   |0.00      |
2020-03-17|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-17|ZC009   |544.20    |541.20    |544.00    |540.20    |543.20    |542.60    |-1.00     |-1.60     |4,483     |51,561    |1,424     |24,321.91   |0.00      |
2020-03-17|ZC010   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|ZC011   |544.80    |544.40    |545.00    |544.00    |544.00    |544.40    |-0.80     |-0.40     |10        |1,658     |0         |54.44       |0.00      |
2020-03-17|ZC012   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-17|ZC101   |542.20    |541.00    |543.00    |540.80    |542.20    |542.20    |0.00      |0.00      |29        |332       |-7        |157.24      |0.00      |
2020-03-17|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-17|ZC103   |530.00    |541.40    |541.40    |541.40    |541.40    |541.40    |11.40     |11.40     |2         |1         |0         |10.83       |0.00      |
2020-03-18|AP005   |6,727.00  |6,729.00  |6,748.00  |6,501.00  |6,534.00  |6,615.00  |-193.00   |-112.00   |257,501   |95,320    |2,884     |1,703,411.26|0.00      |
2020-03-18|AP007   |7,256.00  |7,259.00  |7,278.00  |7,088.00  |7,100.00  |7,179.00  |-156.00   |-77.00    |4,265     |5,929     |-50       |30,618.36   |0.00      |
2020-03-18|AP010   |7,828.00  |7,800.00  |7,827.00  |7,608.00  |7,610.00  |7,695.00  |-218.00   |-133.00   |11,612    |11,767    |1,225     |89,348.93   |0.00      |
2020-03-18|AP011   |7,580.00  |7,554.00  |7,568.00  |7,357.00  |7,359.00  |7,449.00  |-221.00   |-131.00   |221       |4,561     |-9        |1,646.13    |0.00      |
2020-03-18|AP012   |7,628.00  |7,605.00  |7,615.00  |7,391.00  |7,393.00  |7,474.00  |-235.00   |-154.00   |210       |3,963     |37        |1,569.52    |0.00      |
2020-03-18|AP101   |7,692.00  |7,667.00  |7,687.00  |7,477.00  |7,480.00  |7,571.00  |-212.00   |-121.00   |481       |2,673     |113       |3,641.78    |0.00      |
2020-03-18|AP103   |7,572.00  |7,461.00  |7,578.00  |7,401.00  |7,401.00  |7,464.00  |-171.00   |-108.00   |229       |253       |213       |1,709.37    |0.00      |
2020-03-18|CF005   |11,520.00 |11,430.00 |11,675.00 |11,350.00 |11,530.00 |11,560.00 |10.00     |40.00     |378,650   |362,077   |-33,248   |2,188,287.22|0.00      |
2020-03-18|CF007   |11,670.00 |11,565.00 |11,815.00 |11,500.00 |11,665.00 |11,710.00 |-5.00     |40.00     |13,128    |26,724    |605       |76,868.37   |0.00      |
2020-03-18|CF009   |11,980.00 |11,895.00 |12,145.00 |11,820.00 |11,990.00 |12,020.00 |10.00     |40.00     |160,719   |222,934   |-2,446    |966,051.12  |0.00      |
2020-03-18|CF011   |12,300.00 |12,215.00 |12,460.00 |12,210.00 |12,310.00 |12,330.00 |10.00     |30.00     |156       |3,041     |-53       |961.80      |0.00      |
2020-03-18|CF101   |12,515.00 |12,450.00 |12,690.00 |12,370.00 |12,530.00 |12,565.00 |15.00     |50.00     |3,119     |15,248    |144       |19,594.82   |0.00      |
2020-03-18|CF103   |12,730.00 |12,925.00 |12,925.00 |12,730.00 |12,835.00 |12,830.00 |105.00    |100.00    |3         |2         |2         |19.25       |0.00      |
2020-03-18|CJ005   |10,300.00 |10,310.00 |10,340.00 |10,260.00 |10,295.00 |10,290.00 |-5.00     |-10.00    |16,362    |17,161    |-237      |84,194.62   |0.00      |
2020-03-18|CJ007   |10,360.00 |10,415.00 |10,415.00 |10,355.00 |10,355.00 |10,380.00 |-5.00     |20.00     |24        |1,114     |-20       |124.59      |0.00      |
2020-03-18|CJ009   |10,420.00 |10,450.00 |10,470.00 |10,400.00 |10,440.00 |10,435.00 |20.00     |15.00     |1,630     |4,777     |559       |8,503.73    |0.00      |
2020-03-18|CJ012   |10,655.00 |10,695.00 |10,695.00 |10,635.00 |10,665.00 |10,660.00 |10.00     |5.00      |25        |2,413     |-6        |133.26      |0.00      |
2020-03-18|CJ101   |10,625.00 |10,635.00 |10,645.00 |10,605.00 |10,605.00 |10,630.00 |-20.00    |5.00      |22        |779       |11        |116.92      |0.00      |
2020-03-18|CJ103   |10,705.00 |0.00      |0.00      |0.00      |0.00      |10,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-18|CY004   |17,910.00 |0.00      |0.00      |0.00      |0.00      |17,930.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY005   |19,395.00 |19,280.00 |19,560.00 |19,130.00 |19,240.00 |19,415.00 |-155.00   |20.00     |7,911     |8,110     |-202      |76,800.81   |0.00      |
2020-03-18|CY006   |19,375.00 |19,500.00 |19,500.00 |19,500.00 |19,500.00 |19,500.00 |125.00    |125.00    |1         |2         |0         |9.75        |0.00      |
2020-03-18|CY007   |18,970.00 |0.00      |0.00      |0.00      |0.00      |19,090.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY008   |19,525.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY009   |20,100.00 |20,085.00 |20,085.00 |20,055.00 |20,055.00 |20,075.00 |-45.00    |-25.00    |5         |65        |3         |50.19       |0.00      |
2020-03-18|CY010   |19,505.00 |0.00      |0.00      |0.00      |0.00      |19,480.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY011   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY012   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY101   |21,015.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-135.00   |-135.00   |0         |8         |0         |0.00        |0.00      |
2020-03-18|CY102   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,445.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|CY103   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,445.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|FG004   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|FG005   |1,346.00  |1,340.00  |1,357.00  |1,335.00  |1,335.00  |1,345.00  |-11.00    |-1.00     |104,263   |136,988   |1,434     |280,544.45  |0.00      |
2020-03-18|FG006   |1,368.00  |1,401.00  |1,401.00  |1,352.00  |1,385.00  |1,379.00  |17.00     |11.00     |3         |5         |0         |8.28        |0.00      |
2020-03-18|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|FG008   |1,386.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1.00      |1.00      |2         |3         |-2        |5.55        |0.00      |
2020-03-18|FG009   |1,391.00  |1,385.00  |1,397.00  |1,373.00  |1,373.00  |1,386.00  |-18.00    |-5.00     |33,233    |73,821    |2,102     |92,147.29   |0.00      |
2020-03-18|FG010   |1,411.00  |1,425.00  |1,425.00  |1,397.00  |1,400.00  |1,405.00  |-11.00    |-6.00     |5         |54        |0         |14.05       |0.00      |
2020-03-18|FG011   |1,404.00  |1,403.00  |1,403.00  |1,395.00  |1,395.00  |1,400.00  |-9.00     |-4.00     |6         |560       |0         |16.80       |0.00      |
2020-03-18|FG012   |1,413.00  |1,408.00  |1,410.00  |1,386.00  |1,386.00  |1,399.00  |-27.00    |-14.00    |55        |4,823     |13        |153.90      |0.00      |
2020-03-18|FG101   |1,375.00  |1,365.00  |1,379.00  |1,359.00  |1,359.00  |1,369.00  |-16.00    |-6.00     |992       |6,091     |304       |2,717.06    |0.00      |
2020-03-18|FG102   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-03-18|FG103   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|JR005   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|JR007   |2,748.00  |2,752.00  |2,760.00  |2,746.00  |2,747.00  |2,754.00  |-1.00     |6.00      |30        |444       |4         |165.22      |0.00      |
2020-03-18|JR009   |2,747.00  |2,696.00  |2,711.00  |2,696.00  |2,711.00  |2,704.00  |-36.00    |-43.00    |2         |1         |1         |10.82       |0.00      |
2020-03-18|JR011   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-18|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-18|JR103   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-18|LR007   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-18|MA004   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-19.00    |-19.00    |0         |24        |0         |0.00        |0.00      |
2020-03-18|MA005   |1,820.00  |1,791.00  |1,835.00  |1,747.00  |1,781.00  |1,801.00  |-39.00    |-19.00    |1,032,710 |719,521   |24,855    |1,860,283.23|0.00      |
2020-03-18|MA006   |1,822.00  |1,834.00  |1,854.00  |1,795.00  |1,795.00  |1,838.00  |-27.00    |16.00     |25        |20        |-4        |45.94       |0.00      |
2020-03-18|MA007   |1,872.00  |1,839.00  |1,878.00  |1,792.00  |1,823.00  |1,848.00  |-49.00    |-24.00    |19,031    |30,028    |3,194     |35,165.91   |0.00      |
2020-03-18|MA008   |1,909.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-55.00    |-55.00    |0         |102       |0         |0.00        |0.00      |
2020-03-18|MA009   |1,918.00  |1,890.00  |1,912.00  |1,828.00  |1,856.00  |1,885.00  |-62.00    |-33.00    |156,112   |219,442   |22,599    |294,255.55  |0.00      |
2020-03-18|MA010   |1,960.00  |1,910.00  |1,910.00  |1,889.00  |1,889.00  |1,900.00  |-71.00    |-60.00    |19        |514       |-15       |36.09       |0.00      |
2020-03-18|MA011   |1,970.00  |1,940.00  |1,962.00  |1,884.00  |1,909.00  |1,928.00  |-61.00    |-42.00    |181       |29,938    |25        |348.95      |0.00      |
2020-03-18|MA012   |2,022.00  |2,006.00  |2,006.00  |1,955.00  |1,955.00  |1,977.00  |-67.00    |-45.00    |18        |7,757     |2         |35.59       |0.00      |
2020-03-18|MA101   |2,004.00  |1,980.00  |1,999.00  |1,919.00  |1,945.00  |1,970.00  |-59.00    |-34.00    |3,902     |15,848    |1,538     |7,687.22    |0.00      |
2020-03-18|MA102   |2,022.00  |2,021.00  |2,021.00  |1,968.00  |1,968.00  |1,971.00  |-54.00    |-51.00    |78        |3,442     |73        |153.74      |0.00      |
2020-03-18|MA103   |2,046.00  |2,061.00  |2,061.00  |1,951.00  |1,951.00  |1,997.00  |-95.00    |-49.00    |10        |2         |2         |19.97       |0.00      |
2020-03-18|OI005   |6,827.00  |6,798.00  |6,936.00  |6,673.00  |6,674.00  |6,813.00  |-153.00   |-14.00    |242,497   |80,632    |-5,096    |1,652,129.61|0.00      |
2020-03-18|OI007   |6,668.00  |6,711.00  |6,757.00  |6,604.00  |6,604.00  |6,707.00  |-64.00    |39.00     |4         |111       |-2        |26.83       |0.00      |
2020-03-18|OI009   |6,633.00  |6,620.00  |6,746.00  |6,542.00  |6,542.00  |6,633.00  |-91.00    |0.00      |35,521    |48,420    |359       |235,598.44  |0.00      |
2020-03-18|OI011   |6,678.00  |6,527.00  |6,774.00  |6,527.00  |6,617.00  |6,672.00  |-61.00    |-6.00     |5         |281       |3         |33.36       |0.00      |
2020-03-18|OI101   |6,609.00  |6,588.00  |6,708.00  |6,513.00  |6,513.00  |6,611.00  |-96.00    |2.00      |1,068     |2,269     |49        |7,060.80    |0.00      |
2020-03-18|OI103   |6,661.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|PM005   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|PM007   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2020-03-18|PM009   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|PM103   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|RI005   |2,618.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |11.00     |11.00     |1         |22        |1         |5.26        |0.00      |
2020-03-18|RI007   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|RI009   |2,578.00  |2,560.00  |2,645.00  |2,560.00  |2,582.00  |2,600.00  |4.00      |22.00     |9         |4         |0         |46.81       |0.00      |
2020-03-18|RI011   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|RI101   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|RI103   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|RM005   |2,319.00  |2,335.00  |2,353.00  |2,309.00  |2,317.00  |2,332.00  |-2.00     |13.00     |431,423   |152,990   |-11,998   |1,005,984.58|0.00      |
2020-03-18|RM007   |2,319.00  |2,330.00  |2,349.00  |2,310.00  |2,318.00  |2,331.00  |-1.00     |12.00     |11,704    |19,750    |346       |27,282.61   |0.00      |
2020-03-18|RM008   |2,316.00  |2,327.00  |2,327.00  |2,314.00  |2,314.00  |2,321.00  |-2.00     |5.00      |2         |439       |0         |4.64        |0.00      |
2020-03-18|RM009   |2,303.00  |2,315.00  |2,331.00  |2,292.00  |2,297.00  |2,314.00  |-6.00     |11.00     |159,885   |160,698   |-1,782    |369,899.85  |0.00      |
2020-03-18|RM011   |2,252.00  |2,268.00  |2,273.00  |2,241.00  |2,247.00  |2,257.00  |-5.00     |5.00      |167       |9,825     |6         |376.91      |0.00      |
2020-03-18|RM101   |2,200.00  |2,208.00  |2,220.00  |2,188.00  |2,192.00  |2,206.00  |-8.00     |6.00      |5,683     |20,234    |474       |12,536.61   |0.00      |
2020-03-18|RM103   |2,198.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |1.00      |1.00      |4         |12        |4         |8.80        |0.00      |
2020-03-18|RS007   |4,672.00  |0.00      |0.00      |0.00      |0.00      |4,672.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-03-18|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-18|RS009   |4,250.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2020-03-18|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|SA005   |1,492.00  |1,483.00  |1,498.00  |1,465.00  |1,466.00  |1,477.00  |-26.00    |-15.00    |20,790    |24,613    |-1,695    |61,409.30   |0.00      |
2020-03-18|SA006   |1,517.00  |1,469.00  |1,486.00  |1,469.00  |1,486.00  |1,478.00  |-31.00    |-39.00    |2         |3         |-1        |5.91        |0.00      |
2020-03-18|SA007   |1,536.00  |1,514.00  |1,514.00  |1,439.00  |1,495.00  |1,495.00  |-41.00    |-41.00    |9         |5         |-3        |26.92       |0.00      |
2020-03-18|SA008   |1,555.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |-51.00    |-51.00    |1         |4         |1         |3.01        |0.00      |
2020-03-18|SA009   |1,580.00  |1,563.00  |1,575.00  |1,554.00  |1,555.00  |1,565.00  |-25.00    |-15.00    |1,074     |6,331     |117       |3,360.55    |0.00      |
2020-03-18|SA010   |1,562.00  |1,525.00  |1,556.00  |1,525.00  |1,552.00  |1,544.00  |-10.00    |-18.00    |3         |6         |1         |9.27        |0.00      |
2020-03-18|SA011   |1,571.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |-5.00     |-5.00     |4         |1,318     |-4        |12.53       |0.00      |
2020-03-18|SA012   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-18|SA101   |1,592.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |-23.00    |-23.00    |1         |112       |-1        |3.14        |0.00      |
2020-03-18|SA102   |1,592.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-23.00    |-23.00    |0         |250       |0         |0.00        |0.00      |
2020-03-18|SA103   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-18|SF005   |5,592.00  |5,600.00  |5,678.00  |5,600.00  |5,638.00  |5,630.00  |46.00     |38.00     |46,251    |56,553    |-4,302    |130,171.55  |0.00      |
2020-03-18|SF006   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SF007   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2020-03-18|SF008   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SF009   |5,696.00  |5,720.00  |5,782.00  |5,704.00  |5,716.00  |5,726.00  |20.00     |30.00     |5,186     |12,058    |-1,258    |14,847.59   |0.00      |
2020-03-18|SF010   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.00      |
2020-03-18|SF011   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SF012   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SF101   |5,648.00  |5,674.00  |5,698.00  |5,652.00  |5,656.00  |5,680.00  |8.00      |32.00     |95        |1,789     |-3        |269.76      |0.00      |
2020-03-18|SF102   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SF103   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM004   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM005   |6,256.00  |6,346.00  |6,438.00  |6,280.00  |6,358.00  |6,360.00  |102.00    |104.00    |101,456   |72,639    |3,323     |322,622.25  |0.00      |
2020-03-18|SM006   |6,330.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |70.00     |70.00     |1         |15        |-1        |3.20        |0.00      |
2020-03-18|SM007   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM008   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM009   |6,242.00  |6,304.00  |6,396.00  |6,280.00  |6,332.00  |6,334.00  |90.00     |92.00     |15,230    |26,682    |24        |48,230.97   |0.00      |
2020-03-18|SM010   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM011   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM012   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |96.00     |96.00     |0         |1         |0         |0.00        |0.00      |
2020-03-18|SM101   |6,208.00  |6,258.00  |6,358.00  |6,258.00  |6,300.00  |6,310.00  |92.00     |102.00    |250       |973       |-10       |788.70      |0.00      |
2020-03-18|SM102   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|SM103   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|SR005   |5,493.00  |5,496.00  |5,545.00  |5,460.00  |5,468.00  |5,500.00  |-25.00    |7.00      |250,114   |154,018   |-10,767   |1,375,640.90|0.00      |
2020-03-18|SR007   |5,450.00  |5,444.00  |5,489.00  |5,429.00  |5,441.00  |5,458.00  |-9.00     |8.00      |21,750    |17,531    |71        |118,721.49  |0.00      |
2020-03-18|SR009   |5,435.00  |5,450.00  |5,493.00  |5,435.00  |5,447.00  |5,463.00  |12.00     |28.00     |105,131   |191,259   |3,536     |574,325.25  |0.00      |
2020-03-18|SR011   |5,450.00  |5,458.00  |5,499.00  |5,444.00  |5,458.00  |5,464.00  |8.00      |14.00     |101       |10,554    |16        |551.84      |0.00      |
2020-03-18|SR101   |5,432.00  |5,440.00  |5,455.00  |5,405.00  |5,405.00  |5,435.00  |-27.00    |3.00      |3,196     |20,613    |915       |17,370.52   |0.00      |
2020-03-18|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-18|TA004   |3,686.00  |3,626.00  |3,636.00  |3,626.00  |3,636.00  |3,632.00  |-50.00    |-54.00    |2         |138       |-1        |3.63        |0.00      |
2020-03-18|TA005   |3,710.00  |3,628.00  |3,676.00  |3,566.00  |3,576.00  |3,634.00  |-134.00   |-76.00    |757,745   |828,823   |12,183    |1,376,705.64|0.00      |
2020-03-18|TA006   |3,760.00  |3,700.00  |3,722.00  |3,612.00  |3,620.00  |3,650.00  |-140.00   |-110.00   |30        |190       |-13       |54.76       |0.00      |
2020-03-18|TA007   |3,770.00  |3,688.00  |3,738.00  |3,634.00  |3,640.00  |3,692.00  |-130.00   |-78.00    |61,717    |114,517   |2,537     |113,944.95  |0.00      |
2020-03-18|TA008   |3,798.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |-112.00   |-112.00   |0         |1,744     |0         |0.00        |0.00      |
2020-03-18|TA009   |3,830.00  |3,752.00  |3,798.00  |3,694.00  |3,704.00  |3,756.00  |-126.00   |-74.00    |384,228   |633,994   |15,333    |721,312.92  |0.00      |
2020-03-18|TA010   |3,892.00  |3,844.00  |3,846.00  |3,754.00  |3,754.00  |3,836.00  |-138.00   |-56.00    |12        |16        |-4        |23.01       |0.00      |
2020-03-18|TA011   |3,888.00  |3,822.00  |3,864.00  |3,764.00  |3,766.00  |3,820.00  |-122.00   |-68.00    |1,186     |27,415    |78        |2,265.36    |0.00      |
2020-03-18|TA012   |3,932.00  |3,894.00  |3,896.00  |3,810.00  |3,810.00  |3,822.00  |-122.00   |-110.00   |123       |6,522     |-92       |235.02      |0.00      |
2020-03-18|TA101   |3,950.00  |3,898.00  |3,924.00  |3,820.00  |3,826.00  |3,876.00  |-124.00   |-74.00    |15,163    |61,539    |3,836     |29,389.54   |0.00      |
2020-03-18|TA102   |3,984.00  |3,958.00  |3,962.00  |3,864.00  |3,880.00  |3,944.00  |-104.00   |-40.00    |16        |96        |12        |31.55       |0.00      |
2020-03-18|TA103   |3,986.00  |3,976.00  |3,976.00  |3,900.00  |3,902.00  |3,964.00  |-84.00    |-22.00    |14        |14        |13        |27.75       |0.00      |
2020-03-18|UR004   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2020-03-18|UR005   |1,695.00  |1,696.00  |1,702.00  |1,675.00  |1,681.00  |1,689.00  |-14.00    |-6.00     |44,000    |55,547    |-1,087    |148,622.95  |0.00      |
2020-03-18|UR006   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-03-18|UR007   |1,642.00  |1,643.00  |1,644.00  |1,624.00  |1,624.00  |1,633.00  |-18.00    |-9.00     |20        |2,329     |11        |65.33       |0.00      |
2020-03-18|UR008   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-9.00     |-9.00     |0         |7         |0         |0.00        |0.00      |
2020-03-18|UR009   |1,628.00  |1,630.00  |1,630.00  |1,604.00  |1,607.00  |1,614.00  |-21.00    |-14.00    |4,505     |15,670    |438       |14,538.33   |0.00      |
2020-03-18|UR010   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.00      |
2020-03-18|UR011   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-24.00    |-24.00    |0         |103       |0         |0.00        |0.00      |
2020-03-18|UR012   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|UR101   |1,617.00  |1,616.00  |1,616.00  |1,594.00  |1,594.00  |1,606.00  |-23.00    |-11.00    |142       |1,272     |85        |456.18      |0.00      |
2020-03-18|UR102   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-18|UR103   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-03-18|WH005   |2,526.00  |2,524.00  |2,539.00  |2,523.00  |2,538.00  |2,530.00  |12.00     |4.00      |33        |878       |-2        |167.01      |0.00      |
2020-03-18|WH007   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|WH009   |2,435.00  |2,449.00  |2,465.00  |2,449.00  |2,449.00  |2,454.00  |14.00     |19.00     |3         |208       |0         |14.73       |0.00      |
2020-03-18|WH011   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-18|WH101   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2020-03-18|WH103   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-18|ZC004   |555.20    |543.00    |543.00    |527.60    |527.60    |536.20    |-27.60    |-19.00    |10        |2         |-7        |53.62       |0.00      |
2020-03-18|ZC005   |537.40    |539.00    |541.00    |535.60    |535.80    |538.00    |-1.60     |0.60      |47,394    |114,557   |995       |254,975.61  |0.00      |
2020-03-18|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-18|ZC007   |544.80    |545.00    |548.40    |542.80    |543.20    |545.00    |-1.60     |0.20      |21,326    |42,009    |181       |116,231.54  |0.00      |
2020-03-18|ZC008   |546.60    |0.00      |0.00      |0.00      |0.00      |545.40    |-1.20     |-1.20     |0         |1         |0         |0.00        |0.00      |
2020-03-18|ZC009   |542.60    |544.00    |546.40    |540.20    |540.60    |542.60    |-2.00     |0.00      |7,384     |54,090    |2,529     |40,065.08   |0.00      |
2020-03-18|ZC010   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|ZC011   |544.40    |545.20    |545.80    |541.60    |542.60    |542.80    |-1.80     |-1.60     |31        |1,658     |0         |168.26      |0.00      |
2020-03-18|ZC012   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2020-03-18|ZC101   |542.20    |542.60    |544.00    |539.60    |539.60    |541.00    |-2.60     |-1.20     |90        |371       |39        |486.88      |0.00      |
2020-03-18|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-18|ZC103   |541.40    |0.00      |0.00      |0.00      |0.00      |541.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-19|AP005   |6,615.00  |6,539.00  |6,582.00  |6,277.00  |6,477.00  |6,423.00  |-138.00   |-192.00   |266,029   |83,217    |-12,103   |1,708,726.30|0.00      |
2020-03-19|AP007   |7,179.00  |7,100.00  |7,133.00  |6,917.00  |7,019.00  |7,012.00  |-160.00   |-167.00   |4,128     |5,852     |-77       |28,943.52   |0.00      |
2020-03-19|AP010   |7,695.00  |7,620.00  |7,687.00  |7,441.00  |7,619.00  |7,558.00  |-76.00    |-137.00   |11,814    |11,286    |-481      |89,294.75   |0.00      |
2020-03-19|AP011   |7,449.00  |7,337.00  |7,400.00  |7,172.00  |7,364.00  |7,291.00  |-85.00    |-158.00   |282       |4,570     |9         |2,056.16    |0.00      |
2020-03-19|AP012   |7,474.00  |7,350.00  |7,428.00  |7,205.00  |7,396.00  |7,337.00  |-78.00    |-137.00   |195       |3,933     |-30       |1,430.65    |0.00      |
2020-03-19|AP101   |7,571.00  |7,450.00  |7,500.00  |7,304.00  |7,474.00  |7,432.00  |-97.00    |-139.00   |697       |3,046     |373       |5,179.86    |0.00      |
2020-03-19|AP103   |7,464.00  |7,391.00  |7,435.00  |7,313.00  |7,350.00  |7,354.00  |-114.00   |-110.00   |20        |261       |8         |147.09      |0.00      |
2020-03-19|CF005   |11,560.00 |11,460.00 |11,560.00 |11,095.00 |11,095.00 |11,260.00 |-465.00   |-300.00   |303,945   |355,744   |-6,333    |1,711,772.26|0.00      |
2020-03-19|CF007   |11,710.00 |11,590.00 |11,690.00 |11,240.00 |11,240.00 |11,415.00 |-470.00   |-295.00   |5,524     |26,751    |27        |31,526.30   |0.00      |
2020-03-19|CF009   |12,020.00 |11,920.00 |12,020.00 |11,535.00 |11,535.00 |11,690.00 |-485.00   |-330.00   |147,997   |229,781   |6,847     |865,217.74  |0.00      |
2020-03-19|CF011   |12,330.00 |12,330.00 |12,330.00 |11,835.00 |11,835.00 |12,030.00 |-495.00   |-300.00   |386       |3,059     |18        |2,321.40    |0.00      |
2020-03-19|CF101   |12,565.00 |12,510.00 |12,550.00 |12,060.00 |12,060.00 |12,180.00 |-505.00   |-385.00   |3,885     |15,537    |289       |23,656.04   |0.00      |
2020-03-19|CF103   |12,830.00 |12,450.00 |12,450.00 |12,350.00 |12,350.00 |12,425.00 |-480.00   |-405.00   |4         |4         |2         |24.85       |0.00      |
2020-03-19|CJ005   |10,290.00 |10,265.00 |10,290.00 |10,020.00 |10,215.00 |10,150.00 |-75.00    |-140.00   |39,403    |18,627    |1,466     |199,994.83  |0.00      |
2020-03-19|CJ007   |10,380.00 |10,290.00 |10,310.00 |10,145.00 |10,300.00 |10,215.00 |-80.00    |-165.00   |63        |1,116     |2         |321.75      |0.00      |
2020-03-19|CJ009   |10,435.00 |10,400.00 |10,425.00 |10,200.00 |10,360.00 |10,310.00 |-75.00    |-125.00   |3,010     |5,127     |350       |15,516.55   |0.00      |
2020-03-19|CJ012   |10,660.00 |10,630.00 |10,630.00 |10,500.00 |10,565.00 |10,570.00 |-95.00    |-90.00    |122       |2,450     |37        |644.84      |0.00      |
2020-03-19|CJ101   |10,630.00 |10,565.00 |10,590.00 |10,490.00 |10,510.00 |10,530.00 |-120.00   |-100.00   |98        |798       |19        |515.91      |0.00      |
2020-03-19|CJ103   |10,705.00 |10,700.00 |10,700.00 |10,700.00 |10,700.00 |10,700.00 |-5.00     |-5.00     |1         |1         |-1        |5.35        |0.00      |
2020-03-19|CY004   |17,930.00 |0.00      |0.00      |0.00      |0.00      |17,375.00 |-555.00   |-555.00   |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY005   |19,415.00 |19,185.00 |19,245.00 |18,635.00 |18,635.00 |18,815.00 |-780.00   |-600.00   |2,386     |8,175     |65        |22,449.10   |0.00      |
2020-03-19|CY006   |19,500.00 |20,280.00 |20,280.00 |20,280.00 |20,280.00 |20,280.00 |780.00    |780.00    |1         |2         |0         |10.14       |0.00      |
2020-03-19|CY007   |19,090.00 |0.00      |0.00      |0.00      |0.00      |19,855.00 |765.00    |765.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY008   |19,650.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |785.00    |785.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY009   |20,075.00 |19,975.00 |19,975.00 |19,270.00 |19,560.00 |19,540.00 |-515.00   |-535.00   |22        |68        |3         |214.92      |0.00      |
2020-03-19|CY010   |19,480.00 |0.00      |0.00      |0.00      |0.00      |18,960.00 |-520.00   |-520.00   |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY011   |19,740.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |-525.00   |-525.00   |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY012   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |-530.00   |-530.00   |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY101   |20,880.00 |20,320.00 |20,320.00 |20,320.00 |20,320.00 |20,320.00 |-560.00   |-560.00   |1         |7         |-1        |10.16       |0.00      |
2020-03-19|CY102   |20,445.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-550.00   |-550.00   |0         |0         |0         |0.00        |0.00      |
2020-03-19|CY103   |20,445.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-550.00   |-550.00   |0         |0         |0         |0.00        |0.00      |
2020-03-19|FG004   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|FG005   |1,345.00  |1,341.00  |1,342.00  |1,291.00  |1,324.00  |1,317.00  |-21.00    |-28.00    |211,220   |129,085   |-7,903    |556,192.03  |0.00      |
2020-03-19|FG006   |1,379.00  |1,348.00  |1,369.00  |1,326.00  |1,368.00  |1,352.00  |-11.00    |-27.00    |5         |5         |0         |13.52       |0.00      |
2020-03-19|FG007   |1,373.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |-24.00    |-24.00    |1         |1         |1         |2.70        |0.00      |
2020-03-19|FG008   |1,387.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |-46.00    |-46.00    |2         |1         |-2        |5.37        |0.00      |
2020-03-19|FG009   |1,386.00  |1,371.00  |1,378.00  |1,330.00  |1,344.00  |1,346.00  |-42.00    |-40.00    |58,172    |73,507    |-314      |156,542.08  |0.00      |
2020-03-19|FG010   |1,405.00  |1,380.00  |1,380.00  |1,350.00  |1,350.00  |1,357.00  |-55.00    |-48.00    |7         |56        |2         |19.00       |0.00      |
2020-03-19|FG011   |1,400.00  |1,365.00  |1,369.00  |1,352.00  |1,352.00  |1,362.00  |-48.00    |-38.00    |5         |562       |2         |13.62       |0.00      |
2020-03-19|FG012   |1,399.00  |1,386.00  |1,386.00  |1,343.00  |1,348.00  |1,350.00  |-51.00    |-49.00    |126       |4,928     |105       |340.09      |0.00      |
2020-03-19|FG101   |1,369.00  |1,360.00  |1,361.00  |1,314.00  |1,331.00  |1,329.00  |-38.00    |-40.00    |2,401     |6,368     |277       |6,382.96    |0.00      |
2020-03-19|FG102   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |0.00      |
2020-03-19|FG103   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|JR005   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-03-19|JR007   |2,754.00  |2,720.00  |2,766.00  |2,720.00  |2,757.00  |2,751.00  |3.00      |-3.00     |390       |433       |-11       |2,145.48    |0.00      |
2020-03-19|JR009   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-03-19|JR011   |2,964.00  |3,002.00  |3,002.00  |2,904.00  |2,904.00  |2,953.00  |-60.00    |-11.00    |2         |19        |0         |11.81       |0.00      |
2020-03-19|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-19|JR103   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|LR005   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-03-19|LR007   |2,743.00  |2,705.00  |2,792.00  |2,705.00  |2,750.00  |2,749.00  |7.00      |6.00      |3         |2         |0         |16.50       |0.00      |
2020-03-19|MA004   |1,811.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-71.00    |-71.00    |0         |24        |0         |0.00        |0.00      |
2020-03-19|MA005   |1,801.00  |1,770.00  |1,776.00  |1,710.00  |1,722.00  |1,730.00  |-79.00    |-71.00    |919,107   |649,837   |-69,684   |1,590,457.50|0.00      |
2020-03-19|MA006   |1,838.00  |1,760.00  |1,769.00  |1,746.00  |1,752.00  |1,759.00  |-86.00    |-79.00    |20        |20        |0         |35.18       |0.00      |
2020-03-19|MA007   |1,848.00  |1,808.00  |1,813.00  |1,755.00  |1,769.00  |1,776.00  |-79.00    |-72.00    |10,892    |27,412    |-2,616    |19,341.67   |0.00      |
2020-03-19|MA008   |1,854.00  |1,809.00  |1,817.00  |1,809.00  |1,817.00  |1,814.00  |-37.00    |-40.00    |4         |106       |4         |7.26        |0.00      |
2020-03-19|MA009   |1,885.00  |1,840.00  |1,850.00  |1,790.00  |1,815.00  |1,810.00  |-70.00    |-75.00    |157,268   |223,702   |4,260     |284,591.08  |0.00      |
2020-03-19|MA010   |1,900.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |-56.00    |-56.00    |2         |515       |1         |3.69        |0.00      |
2020-03-19|MA011   |1,928.00  |1,900.00  |1,900.00  |1,833.00  |1,870.00  |1,850.00  |-58.00    |-78.00    |199       |29,842    |-96       |368.25      |0.00      |
2020-03-19|MA012   |1,977.00  |1,918.00  |1,918.00  |1,910.00  |1,910.00  |1,913.00  |-67.00    |-64.00    |3         |7,757     |0         |5.74        |0.00      |
2020-03-19|MA101   |1,970.00  |1,912.00  |1,938.00  |1,872.00  |1,906.00  |1,894.00  |-64.00    |-76.00    |3,888     |16,924    |1,076     |7,363.35    |0.00      |
2020-03-19|MA102   |1,971.00  |1,942.00  |1,942.00  |1,906.00  |1,922.00  |1,921.00  |-49.00    |-50.00    |27        |3,458     |16        |51.87       |0.00      |
2020-03-19|MA103   |1,997.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |-66.00    |-66.00    |20        |22        |20        |38.62       |0.00      |
2020-03-19|OI005   |6,813.00  |6,680.00  |6,740.00  |6,570.00  |6,729.00  |6,676.00  |-84.00    |-137.00   |232,669   |78,714    |-1,918    |1,553,334.10|0.00      |
2020-03-19|OI007   |6,707.00  |0.00      |0.00      |0.00      |0.00      |6,583.00  |-124.00   |-124.00   |0         |111       |0         |0.00        |0.00      |
2020-03-19|OI009   |6,633.00  |6,534.00  |6,590.00  |6,454.00  |6,571.00  |6,531.00  |-62.00    |-102.00   |30,173    |47,545    |-875      |197,074.66  |0.00      |
2020-03-19|OI011   |6,672.00  |6,592.00  |6,611.00  |6,569.00  |6,592.00  |6,591.00  |-80.00    |-81.00    |7         |282       |1         |46.14       |0.00      |
2020-03-19|OI101   |6,611.00  |6,539.00  |6,548.00  |6,422.00  |6,527.00  |6,498.00  |-84.00    |-113.00   |886       |1,974     |-295      |5,756.89    |0.00      |
2020-03-19|OI103   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,605.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|PM005   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|PM007   |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |0.00      |0.00      |39        |40        |0         |429.00      |0.00      |
2020-03-19|PM009   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|PM103   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|RI005   |2,629.00  |2,616.00  |2,627.00  |2,593.00  |2,627.00  |2,612.00  |-2.00     |-17.00    |3         |21        |-1        |15.67       |0.00      |
2020-03-19|RI007   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|RI009   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-19|RI011   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|RI101   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|RI103   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|RM005   |2,332.00  |2,330.00  |2,332.00  |2,266.00  |2,295.00  |2,297.00  |-37.00    |-35.00    |488,292   |129,747   |-23,243   |1,121,483.62|0.00      |
2020-03-19|RM007   |2,331.00  |2,329.00  |2,330.00  |2,268.00  |2,294.00  |2,295.00  |-37.00    |-36.00    |14,501    |18,004    |-1,746    |33,284.30   |0.00      |
2020-03-19|RM008   |2,321.00  |2,306.00  |2,306.00  |2,270.00  |2,270.00  |2,288.00  |-51.00    |-33.00    |2         |441       |2         |4.58        |0.00      |
2020-03-19|RM009   |2,314.00  |2,313.00  |2,313.00  |2,254.00  |2,276.00  |2,281.00  |-38.00    |-33.00    |191,530   |158,619   |-2,079    |436,867.12  |0.00      |
2020-03-19|RM011   |2,257.00  |2,259.00  |2,270.00  |2,204.00  |2,225.00  |2,230.00  |-32.00    |-27.00    |349       |9,812     |-13       |778.24      |0.00      |
2020-03-19|RM101   |2,206.00  |2,204.00  |2,205.00  |2,152.00  |2,171.00  |2,176.00  |-35.00    |-30.00    |9,504     |21,609    |1,375     |20,682.28   |0.00      |
2020-03-19|RM103   |2,199.00  |2,194.00  |2,194.00  |2,168.00  |2,179.00  |2,180.00  |-20.00    |-19.00    |6         |14        |2         |13.08       |0.00      |
2020-03-19|RS007   |4,672.00  |4,540.00  |4,650.00  |4,540.00  |4,600.00  |4,590.00  |-72.00    |-82.00    |17        |11        |-3        |78.04       |0.00      |
2020-03-19|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-19|RS009   |4,285.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-19|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|SA005   |1,477.00  |1,470.00  |1,470.00  |1,417.00  |1,441.00  |1,441.00  |-36.00    |-36.00    |30,540    |18,124    |-6,489    |88,008.93   |0.00      |
2020-03-19|SA006   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-19|SA007   |1,495.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |25.00     |25.00     |1         |4         |-1        |3.04        |0.00      |
2020-03-19|SA008   |1,504.00  |1,515.00  |1,515.00  |1,499.00  |1,499.00  |1,507.00  |-5.00     |3.00      |2         |4         |0         |6.03        |0.00      |
2020-03-19|SA009   |1,565.00  |1,555.00  |1,555.00  |1,502.00  |1,517.00  |1,519.00  |-48.00    |-46.00    |2,248     |6,018     |-313      |6,827.56    |0.00      |
2020-03-19|SA010   |1,544.00  |1,500.00  |1,531.00  |1,482.00  |1,531.00  |1,506.00  |-13.00    |-38.00    |52        |10        |4         |156.63      |0.00      |
2020-03-19|SA011   |1,566.00  |1,559.00  |1,566.00  |1,532.00  |1,533.00  |1,558.00  |-33.00    |-8.00     |12        |1,316     |-2        |37.40       |0.00      |
2020-03-19|SA012   |1,600.00  |1,590.00  |1,590.00  |1,555.00  |1,555.00  |1,569.00  |-45.00    |-31.00    |4         |64        |0         |12.56       |0.00      |
2020-03-19|SA101   |1,569.00  |1,558.00  |1,558.00  |1,524.00  |1,524.00  |1,541.00  |-45.00    |-28.00    |2         |112       |0         |6.17        |0.00      |
2020-03-19|SA102   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-28.00    |-28.00    |0         |250       |0         |0.00        |0.00      |
2020-03-19|SA103   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-19|SF005   |5,630.00  |5,620.00  |5,624.00  |5,466.00  |5,522.00  |5,554.00  |-108.00   |-76.00    |86,260    |54,642    |-1,911    |239,493.00  |0.00      |
2020-03-19|SF006   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SF007   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |0.00      |
2020-03-19|SF008   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SF009   |5,726.00  |5,700.00  |5,708.00  |5,540.00  |5,600.00  |5,616.00  |-126.00   |-110.00   |11,892    |11,911    |-147      |33,388.97   |0.00      |
2020-03-19|SF010   |5,618.00  |5,532.00  |5,534.00  |5,532.00  |5,534.00  |5,534.00  |-84.00    |-84.00    |10        |2         |-10       |27.67       |0.00      |
2020-03-19|SF011   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SF012   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SF101   |5,680.00  |5,668.00  |5,668.00  |5,538.00  |5,596.00  |5,616.00  |-84.00    |-64.00    |306       |1,760     |-29       |859.16      |0.00      |
2020-03-19|SF102   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SF103   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM004   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM005   |6,360.00  |6,340.00  |6,372.00  |6,224.00  |6,298.00  |6,292.00  |-62.00    |-68.00    |95,370    |64,843    |-7,796    |299,979.20  |0.00      |
2020-03-19|SM006   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-03-19|SM007   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM008   |5,962.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM009   |6,334.00  |6,300.00  |6,322.00  |6,190.00  |6,254.00  |6,246.00  |-80.00    |-88.00    |15,935    |25,034    |-1,648    |49,766.85   |0.00      |
2020-03-19|SM010   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM011   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM012   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |0.00      |
2020-03-19|SM101   |6,310.00  |6,280.00  |6,300.00  |6,196.00  |6,242.00  |6,238.00  |-68.00    |-72.00    |188       |981       |8         |586.28      |0.00      |
2020-03-19|SM102   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SM103   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|SR005   |5,500.00  |5,477.00  |5,500.00  |5,400.00  |5,487.00  |5,459.00  |-13.00    |-41.00    |356,980   |143,798   |-10,220   |1,948,833.32|0.00      |
2020-03-19|SR007   |5,458.00  |5,405.00  |5,464.00  |5,359.00  |5,438.00  |5,414.00  |-20.00    |-44.00    |26,138    |15,679    |-1,852    |141,514.76  |0.00      |
2020-03-19|SR009   |5,463.00  |5,437.00  |5,474.00  |5,365.00  |5,439.00  |5,422.00  |-24.00    |-41.00    |176,694   |188,856   |-2,403    |957,994.66  |0.00      |
2020-03-19|SR011   |5,464.00  |5,455.00  |5,469.00  |5,368.00  |5,426.00  |5,413.00  |-38.00    |-51.00    |338       |10,650    |96        |1,829.63    |0.00      |
2020-03-19|SR101   |5,435.00  |5,400.00  |5,415.00  |5,300.00  |5,339.00  |5,341.00  |-96.00    |-94.00    |6,753     |20,204    |-409      |36,067.90   |0.00      |
2020-03-19|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-19|TA004   |3,632.00  |3,552.00  |3,552.00  |3,450.00  |3,450.00  |3,454.00  |-182.00   |-178.00   |25        |152       |14        |43.18       |0.00      |
2020-03-19|TA005   |3,634.00  |3,522.00  |3,538.00  |3,452.00  |3,452.00  |3,474.00  |-182.00   |-160.00   |661,301   |798,373   |-30,450   |1,148,580.19|0.00      |
2020-03-19|TA006   |3,650.00  |3,514.00  |3,514.00  |3,468.00  |3,494.00  |3,478.00  |-156.00   |-172.00   |41        |178       |-12       |71.31       |0.00      |
2020-03-19|TA007   |3,692.00  |3,578.00  |3,604.00  |3,506.00  |3,508.00  |3,532.00  |-184.00   |-160.00   |55,582    |113,431   |-1,086    |98,121.21   |0.00      |
2020-03-19|TA008   |3,686.00  |3,634.00  |3,634.00  |3,500.00  |3,532.00  |3,550.00  |-154.00   |-136.00   |22        |1,754     |10        |39.05       |0.00      |
2020-03-19|TA009   |3,756.00  |3,652.00  |3,668.00  |3,568.00  |3,570.00  |3,592.00  |-186.00   |-164.00   |506,864   |679,417   |45,423    |910,329.80  |0.00      |
2020-03-19|TA010   |3,836.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |-166.00   |-166.00   |0         |16        |0         |0.00        |0.00      |
2020-03-19|TA011   |3,820.00  |3,766.00  |3,766.00  |3,628.00  |3,638.00  |3,642.00  |-182.00   |-178.00   |3,732     |24,913    |-2,502    |6,795.57    |0.00      |
2020-03-19|TA012   |3,822.00  |3,716.00  |3,716.00  |3,630.00  |3,652.00  |3,666.00  |-170.00   |-156.00   |76        |6,486     |-36       |139.26      |0.00      |
2020-03-19|TA101   |3,876.00  |3,764.00  |3,788.00  |3,682.00  |3,688.00  |3,708.00  |-188.00   |-168.00   |25,702    |69,415    |7,876     |47,635.54   |0.00      |
2020-03-19|TA102   |3,944.00  |0.00      |0.00      |0.00      |0.00      |3,774.00  |-170.00   |-170.00   |0         |96        |0         |0.00        |0.00      |
2020-03-19|TA103   |3,964.00  |3,786.00  |3,798.00  |3,764.00  |3,766.00  |3,772.00  |-198.00   |-192.00   |23        |17        |3         |43.37       |0.00      |
2020-03-19|UR004   |1,741.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.00      |
2020-03-19|UR005   |1,689.00  |1,670.00  |1,679.00  |1,625.00  |1,646.00  |1,651.00  |-43.00    |-38.00    |69,767    |52,008    |-3,539    |230,364.01  |0.00      |
2020-03-19|UR006   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |0.00      |
2020-03-19|UR007   |1,633.00  |1,601.00  |1,613.00  |1,567.00  |1,571.00  |1,585.00  |-62.00    |-48.00    |51        |2,342     |13        |161.66      |0.00      |
2020-03-19|UR008   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-49.00    |-49.00    |0         |7         |0         |0.00        |0.00      |
2020-03-19|UR009   |1,614.00  |1,600.00  |1,600.00  |1,549.00  |1,549.00  |1,565.00  |-65.00    |-49.00    |7,912     |17,520    |1,850     |24,759.21   |0.00      |
2020-03-19|UR010   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.00      |
2020-03-19|UR011   |1,636.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |15.00     |15.00     |1         |103       |0         |3.30        |0.00      |
2020-03-19|UR012   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-03-19|UR101   |1,606.00  |1,581.00  |1,585.00  |1,541.00  |1,544.00  |1,552.00  |-62.00    |-54.00    |203       |1,278     |6         |630.24      |0.00      |
2020-03-19|UR102   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-55.00    |-55.00    |0         |1         |0         |0.00        |0.00      |
2020-03-19|UR103   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-03-19|WH005   |2,530.00  |2,529.00  |2,579.00  |2,526.00  |2,559.00  |2,548.00  |29.00     |18.00     |115       |878       |0         |586.14      |0.00      |
2020-03-19|WH007   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-03-19|WH009   |2,454.00  |2,472.00  |2,508.00  |2,460.00  |2,499.00  |2,489.00  |45.00     |35.00     |28        |213       |5         |139.37      |0.00      |
2020-03-19|WH011   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-19|WH101   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |31.00     |31.00     |0         |54        |0         |0.00        |0.00      |
2020-03-19|WH103   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-19|ZC004   |536.20    |0.00      |0.00      |0.00      |0.00      |531.80    |-4.40     |-4.40     |0         |2         |0         |0.00        |0.00      |
2020-03-19|ZC005   |538.00    |536.00    |536.60    |521.00    |529.80    |528.40    |-8.20     |-9.60     |148,362   |124,238   |9,681     |783,834.53  |0.00      |
2020-03-19|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |538.00    |-4.40     |-4.40     |0         |1         |0         |0.00        |0.00      |
2020-03-19|ZC007   |545.00    |543.00    |543.00    |530.40    |537.20    |535.80    |-7.80     |-9.20     |53,482    |44,749    |2,740     |286,592.35  |0.00      |
2020-03-19|ZC008   |545.40    |0.00      |0.00      |0.00      |0.00      |538.20    |-7.20     |-7.20     |0         |1         |0         |0.00        |0.00      |
2020-03-19|ZC009   |542.60    |539.60    |539.60    |527.40    |534.80    |533.00    |-7.80     |-9.60     |42,890    |66,960    |12,870    |228,612.64  |0.00      |
2020-03-19|ZC010   |547.20    |0.00      |0.00      |0.00      |0.00      |540.00    |-7.20     |-7.20     |0         |0         |0         |0.00        |0.00      |
2020-03-19|ZC011   |542.80    |541.20    |541.20    |531.20    |538.80    |535.80    |-4.00     |-7.00     |734       |2,168     |510       |3,932.30    |0.00      |
2020-03-19|ZC012   |549.80    |535.00    |535.00    |535.00    |535.00    |535.00    |-14.80    |-14.80    |20        |80        |20        |107.00      |0.00      |
2020-03-19|ZC101   |541.00    |539.00    |539.00    |528.00    |537.00    |532.20    |-4.00     |-8.80     |360       |582       |211       |1,915.79    |0.00      |
2020-03-19|ZC102   |544.80    |0.00      |0.00      |0.00      |0.00      |543.40    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.00      |
2020-03-19|ZC103   |541.40    |533.60    |536.80    |521.40    |536.60    |531.00    |-4.80     |-10.40    |6         |2         |1         |31.87       |0.00      |
2020-03-20|AP005   |6,423.00  |6,523.00  |6,595.00  |6,440.00  |6,570.00  |6,531.00  |147.00    |108.00    |190,175   |76,530    |-6,687    |1,242,048.23|0.00      |
2020-03-20|AP007   |7,012.00  |7,083.00  |7,120.00  |6,961.00  |7,010.00  |7,025.00  |-2.00     |13.00     |2,727     |6,036     |184       |19,156.66   |0.00      |
2020-03-20|AP010   |7,558.00  |7,700.00  |7,740.00  |7,620.00  |7,715.00  |7,677.00  |157.00    |119.00    |6,328     |11,379    |93        |48,577.69   |0.00      |
2020-03-20|AP011   |7,291.00  |7,402.00  |7,450.00  |7,354.00  |7,417.00  |7,407.00  |126.00    |116.00    |95        |4,568     |-2        |703.66      |0.00      |
2020-03-20|AP012   |7,337.00  |7,457.00  |7,457.00  |7,374.00  |7,436.00  |7,415.00  |99.00     |78.00     |74        |3,934     |1         |548.74      |0.00      |
2020-03-20|AP101   |7,432.00  |7,549.00  |7,551.00  |7,441.00  |7,500.00  |7,491.00  |68.00     |59.00     |438       |3,298     |252       |3,281.06    |0.00      |
2020-03-20|AP103   |7,354.00  |7,380.00  |7,439.00  |7,380.00  |7,409.00  |7,416.00  |55.00     |62.00     |6         |261       |0         |44.50       |0.00      |
2020-03-20|CF005   |11,260.00 |11,135.00 |11,210.00 |10,885.00 |10,990.00 |11,015.00 |-270.00   |-245.00   |480,121   |333,375   |-22,369   |2,644,551.30|0.00      |
2020-03-20|CF007   |11,415.00 |11,260.00 |11,345.00 |11,030.00 |11,115.00 |11,155.00 |-300.00   |-260.00   |12,668    |26,237    |-514      |70,648.01   |0.00      |
2020-03-20|CF009   |11,690.00 |11,600.00 |11,670.00 |11,345.00 |11,430.00 |11,480.00 |-260.00   |-210.00   |238,133   |234,362   |4,581     |1,366,942.35|0.00      |
2020-03-20|CF011   |12,030.00 |12,015.00 |12,015.00 |11,670.00 |11,750.00 |11,780.00 |-280.00   |-250.00   |583       |3,063     |4         |3,434.50    |0.00      |
2020-03-20|CF101   |12,180.00 |12,120.00 |12,195.00 |11,890.00 |12,005.00 |12,020.00 |-175.00   |-160.00   |5,823     |16,956    |1,419     |34,996.03   |0.00      |
2020-03-20|CF103   |12,425.00 |12,220.00 |12,365.00 |12,220.00 |12,365.00 |12,280.00 |-60.00    |-145.00   |5         |5         |1         |30.71       |0.00      |
2020-03-20|CJ005   |10,150.00 |10,240.00 |10,580.00 |10,200.00 |10,265.00 |10,320.00 |115.00    |170.00    |31,758    |13,135    |-5,492    |163,842.75  |0.00      |
2020-03-20|CJ007   |10,215.00 |10,350.00 |10,625.00 |10,325.00 |10,360.00 |10,425.00 |145.00    |210.00    |24        |1,104     |-12       |125.10      |0.00      |
2020-03-20|CJ009   |10,310.00 |10,380.00 |10,700.00 |10,360.00 |10,420.00 |10,450.00 |110.00    |140.00    |2,628     |4,882     |-245      |13,730.81   |0.00      |
2020-03-20|CJ012   |10,570.00 |10,655.00 |10,910.00 |10,620.00 |10,655.00 |10,715.00 |85.00     |145.00    |219       |2,466     |16        |1,173.41    |0.00      |
2020-03-20|CJ101   |10,530.00 |10,585.00 |10,865.00 |10,550.00 |10,600.00 |10,660.00 |70.00     |130.00    |120       |785       |-13       |639.75      |0.00      |
2020-03-20|CJ103   |10,700.00 |0.00      |0.00      |0.00      |0.00      |10,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|CY004   |17,375.00 |0.00      |0.00      |0.00      |0.00      |17,000.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY005   |18,815.00 |18,720.00 |18,880.00 |18,070.00 |18,470.00 |18,410.00 |-345.00   |-405.00   |11,138    |7,944     |-231      |102,532.25  |0.00      |
2020-03-20|CY006   |20,280.00 |0.00      |0.00      |0.00      |0.00      |19,465.00 |-815.00   |-815.00   |0         |2         |0         |0.00        |0.00      |
2020-03-20|CY007   |19,855.00 |0.00      |0.00      |0.00      |0.00      |19,430.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY008   |20,435.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY009   |19,540.00 |19,320.00 |19,620.00 |19,060.00 |19,425.00 |19,460.00 |-115.00   |-80.00    |64        |64        |-4        |622.74      |0.00      |
2020-03-20|CY010   |18,960.00 |0.00      |0.00      |0.00      |0.00      |18,880.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY011   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,135.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY012   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,235.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY101   |20,320.00 |20,385.00 |20,385.00 |20,385.00 |20,385.00 |20,385.00 |65.00     |65.00     |1         |6         |-1        |10.20       |0.00      |
2020-03-20|CY102   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|CY103   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|FG004   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|FG005   |1,317.00  |1,331.00  |1,340.00  |1,319.00  |1,328.00  |1,329.00  |11.00     |12.00     |93,767    |119,254   |-9,831    |249,220.31  |0.00      |
2020-03-20|FG006   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-20|FG007   |1,349.00  |1,403.00  |1,403.00  |1,339.00  |1,378.00  |1,373.00  |29.00     |24.00     |3         |2         |1         |8.24        |0.00      |
2020-03-20|FG008   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|FG009   |1,346.00  |1,356.00  |1,359.00  |1,338.00  |1,343.00  |1,349.00  |-3.00     |3.00      |30,579    |73,631    |124       |82,529.60   |0.00      |
2020-03-20|FG010   |1,357.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |17.00     |17.00     |1         |56        |0         |2.75        |0.00      |
2020-03-20|FG011   |1,362.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |43.00     |43.00     |1         |562       |0         |2.81        |0.00      |
2020-03-20|FG012   |1,350.00  |1,400.00  |1,400.00  |1,342.00  |1,348.00  |1,357.00  |-2.00     |7.00      |17        |4,934     |6         |46.15       |0.00      |
2020-03-20|FG101   |1,329.00  |1,333.00  |1,342.00  |1,321.00  |1,326.00  |1,332.00  |-3.00     |3.00      |864       |6,397     |29        |2,302.47    |0.00      |
2020-03-20|FG102   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|FG103   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|JR005   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|JR007   |2,751.00  |2,778.00  |2,778.00  |2,735.00  |2,741.00  |2,752.00  |-10.00    |1.00      |54        |425       |-8        |297.26      |0.00      |
2020-03-20|JR009   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|JR011   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-20|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-20|JR103   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|LR005   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |59.00     |59.00     |0         |1         |0         |0.00        |0.00      |
2020-03-20|LR007   |2,749.00  |2,752.00  |2,850.00  |2,752.00  |2,827.00  |2,811.00  |78.00     |62.00     |8         |9         |7         |44.97       |0.00      |
2020-03-20|MA004   |1,740.00  |1,659.00  |1,785.00  |1,653.00  |1,769.00  |1,704.00  |29.00     |-36.00    |20        |26        |2         |34.08       |0.00      |
2020-03-20|MA005   |1,730.00  |1,770.00  |1,780.00  |1,723.00  |1,771.00  |1,753.00  |41.00     |23.00     |827,275   |665,330   |15,493    |1,450,183.83|0.00      |
2020-03-20|MA006   |1,759.00  |1,773.00  |1,779.00  |1,766.00  |1,779.00  |1,773.00  |20.00     |14.00     |12        |24        |4         |21.28       |0.00      |
2020-03-20|MA007   |1,776.00  |1,818.00  |1,831.00  |1,773.00  |1,820.00  |1,798.00  |44.00     |22.00     |9,781     |26,380    |-1,032    |17,588.98   |0.00      |
2020-03-20|MA008   |1,814.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |26.00     |26.00     |0         |106       |0         |0.00        |0.00      |
2020-03-20|MA009   |1,810.00  |1,865.00  |1,869.00  |1,812.00  |1,855.00  |1,840.00  |45.00     |30.00     |115,469   |221,676   |-2,026    |212,429.66  |0.00      |
2020-03-20|MA010   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |39.00     |39.00     |0         |515       |0         |0.00        |0.00      |
2020-03-20|MA011   |1,850.00  |1,903.00  |1,909.00  |1,868.00  |1,907.00  |1,890.00  |57.00     |40.00     |161       |29,837    |-5        |304.32      |0.00      |
2020-03-20|MA012   |1,913.00  |1,953.00  |1,956.00  |1,929.00  |1,942.00  |1,948.00  |29.00     |35.00     |15        |7,764     |7         |29.23       |0.00      |
2020-03-20|MA101   |1,894.00  |1,960.00  |1,960.00  |1,901.00  |1,938.00  |1,922.00  |44.00     |28.00     |3,619     |16,387    |-537      |6,956.69    |0.00      |
2020-03-20|MA102   |1,921.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |29.00     |29.00     |0         |3,458     |0         |0.00        |0.00      |
2020-03-20|MA103   |1,931.00  |1,952.00  |1,973.00  |1,918.00  |1,973.00  |1,954.00  |42.00     |23.00     |4         |23        |1         |7.82        |0.00      |
2020-03-20|OI005   |6,676.00  |6,800.00  |6,836.00  |6,743.00  |6,782.00  |6,785.00  |106.00    |109.00    |148,675   |75,423    |-3,291    |1,008,768.93|0.00      |
2020-03-20|OI007   |6,583.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |10.00     |10.00     |0         |111       |0         |0.00        |0.00      |
2020-03-20|OI009   |6,531.00  |6,650.00  |6,680.00  |6,601.00  |6,632.00  |6,631.00  |101.00    |100.00    |23,555    |48,962    |1,417     |156,193.67  |0.00      |
2020-03-20|OI011   |6,591.00  |6,650.00  |6,679.00  |6,650.00  |6,679.00  |6,661.00  |88.00     |70.00     |3         |282       |0         |19.99       |0.00      |
2020-03-20|OI101   |6,498.00  |6,635.00  |6,635.00  |6,567.00  |6,596.00  |6,591.00  |98.00     |93.00     |329       |1,962     |-12       |2,168.41    |0.00      |
2020-03-20|OI103   |6,605.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |105.00    |105.00    |1         |1         |1         |6.71        |0.00      |
2020-03-20|PM005   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|PM007   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2020-03-20|PM009   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|PM103   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|RI005   |2,612.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |6.00      |6.00      |3         |21        |0         |15.71       |0.00      |
2020-03-20|RI007   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|RI009   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2020-03-20|RI011   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|RI101   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|RI103   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|RM005   |2,297.00  |2,332.00  |2,378.00  |2,332.00  |2,361.00  |2,359.00  |64.00     |62.00     |495,852   |126,825   |-2,922    |1,169,598.87|0.00      |
2020-03-20|RM007   |2,295.00  |2,337.00  |2,370.00  |2,335.00  |2,360.00  |2,356.00  |65.00     |61.00     |16,370    |19,240    |1,236     |38,575.41   |0.00      |
2020-03-20|RM008   |2,288.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |51.00     |51.00     |1         |441       |0         |2.34        |0.00      |
2020-03-20|RM009   |2,281.00  |2,312.00  |2,355.00  |2,312.00  |2,350.00  |2,336.00  |69.00     |55.00     |241,446   |168,480   |9,861     |564,086.97  |0.00      |
2020-03-20|RM011   |2,230.00  |2,257.00  |2,287.00  |2,257.00  |2,286.00  |2,273.00  |56.00     |43.00     |432       |9,752     |-60       |981.98      |0.00      |
2020-03-20|RM101   |2,176.00  |2,195.00  |2,229.00  |2,195.00  |2,217.00  |2,214.00  |41.00     |38.00     |14,990    |21,475    |-134      |33,181.97   |0.00      |
2020-03-20|RM103   |2,180.00  |2,220.00  |2,250.00  |2,220.00  |2,238.00  |2,235.00  |58.00     |55.00     |52        |51        |37        |116.22      |0.00      |
2020-03-20|RS007   |4,590.00  |4,580.00  |4,749.00  |4,580.00  |4,638.00  |4,685.00  |48.00     |95.00     |9         |7         |-4        |42.17       |0.00      |
2020-03-20|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-20|RS009   |4,285.00  |4,435.00  |4,435.00  |4,435.00  |4,435.00  |4,435.00  |150.00    |150.00    |1         |2         |0         |4.44        |0.00      |
2020-03-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|SA005   |1,441.00  |1,449.00  |1,461.00  |1,438.00  |1,450.00  |1,450.00  |9.00      |9.00      |10,459    |18,107    |-17       |30,323.12   |0.00      |
2020-03-20|SA006   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.00      |
2020-03-20|SA007   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-20|SA008   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-20|SA009   |1,519.00  |1,522.00  |1,533.00  |1,505.00  |1,517.00  |1,515.00  |-2.00     |-4.00     |1,746     |6,612     |594       |5,290.18    |0.00      |
2020-03-20|SA010   |1,506.00  |1,507.00  |1,532.00  |1,507.00  |1,511.00  |1,527.00  |5.00      |21.00     |13        |8         |-2        |39.70       |0.00      |
2020-03-20|SA011   |1,558.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |0.00      |0.00      |0         |1,316     |0         |0.00        |0.00      |
2020-03-20|SA012   |1,569.00  |1,514.00  |1,632.00  |1,514.00  |1,550.00  |1,578.00  |-19.00    |9.00      |5         |64        |0         |15.78       |0.00      |
2020-03-20|SA101   |1,541.00  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |8.00      |8.00      |1         |113       |1         |3.10        |0.00      |
2020-03-20|SA102   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |8.00      |8.00      |0         |250       |0         |0.00        |0.00      |
2020-03-20|SA103   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|SF005   |5,554.00  |5,554.00  |5,572.00  |5,512.00  |5,536.00  |5,540.00  |-18.00    |-14.00    |42,697    |53,724    |-918      |118,264.47  |0.00      |
2020-03-20|SF006   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|SF007   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2020-03-20|SF008   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|SF009   |5,616.00  |5,648.00  |5,648.00  |5,588.00  |5,598.00  |5,610.00  |-18.00    |-6.00     |4,539     |12,177    |266       |12,729.76   |0.00      |
2020-03-20|SF010   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-20|SF011   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SF012   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SF101   |5,616.00  |5,606.00  |5,622.00  |5,572.00  |5,580.00  |5,580.00  |-36.00    |-36.00    |247       |1,966     |206       |689.09      |0.00      |
2020-03-20|SF102   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|SF103   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|SM004   |6,476.00  |6,086.00  |6,100.00  |6,086.00  |6,100.00  |6,094.00  |-376.00   |-382.00   |2         |0         |0         |6.10        |0.00      |
2020-03-20|SM005   |6,292.00  |6,310.00  |6,450.00  |6,310.00  |6,352.00  |6,372.00  |60.00     |80.00     |72,201    |64,779    |-64       |229,981.25  |0.00      |
2020-03-20|SM006   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-03-20|SM007   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SM008   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SM009   |6,246.00  |6,290.00  |6,388.00  |6,280.00  |6,298.00  |6,318.00  |52.00     |72.00     |9,677     |25,652    |618       |30,563.26   |0.00      |
2020-03-20|SM010   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SM011   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SM012   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |76.00     |76.00     |0         |1         |0         |0.00        |0.00      |
2020-03-20|SM101   |6,238.00  |6,242.00  |6,344.00  |6,242.00  |6,260.00  |6,322.00  |22.00     |84.00     |72        |951       |-30       |227.55      |0.00      |
2020-03-20|SM102   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SM103   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|SR005   |5,459.00  |5,510.00  |5,580.00  |5,475.00  |5,496.00  |5,514.00  |37.00     |55.00     |175,140   |134,652   |-9,146    |965,857.90  |0.00      |
2020-03-20|SR007   |5,414.00  |5,472.00  |5,491.00  |5,435.00  |5,457.00  |5,459.00  |43.00     |45.00     |20,266    |16,166    |487       |110,629.73  |0.00      |
2020-03-20|SR009   |5,422.00  |5,455.00  |5,482.00  |5,440.00  |5,466.00  |5,465.00  |44.00     |43.00     |93,244    |192,231   |3,375     |509,563.48  |0.00      |
2020-03-20|SR011   |5,413.00  |5,433.00  |5,467.00  |5,430.00  |5,442.00  |5,448.00  |29.00     |35.00     |83        |10,703    |53        |452.22      |0.00      |
2020-03-20|SR101   |5,341.00  |5,353.00  |5,395.00  |5,352.00  |5,364.00  |5,371.00  |23.00     |30.00     |2,393     |20,355    |151       |12,852.26   |0.00      |
2020-03-20|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|TA004   |3,454.00  |3,476.00  |3,510.00  |3,464.00  |3,510.00  |3,468.00  |56.00     |14.00     |28        |149       |-3        |48.54       |0.00      |
2020-03-20|TA005   |3,474.00  |3,548.00  |3,560.00  |3,488.00  |3,538.00  |3,522.00  |64.00     |48.00     |778,415   |766,989   |-31,384   |1,370,456.31|0.00      |
2020-03-20|TA006   |3,478.00  |3,580.00  |3,586.00  |3,536.00  |3,554.00  |3,566.00  |76.00     |88.00     |48        |185       |7         |85.57       |0.00      |
2020-03-20|TA007   |3,532.00  |3,598.00  |3,622.00  |3,556.00  |3,604.00  |3,582.00  |72.00     |50.00     |79,910    |118,303   |4,872     |143,108.36  |0.00      |
2020-03-20|TA008   |3,550.00  |3,600.00  |3,636.00  |3,600.00  |3,636.00  |3,606.00  |86.00     |56.00     |8         |1,750     |-4        |14.42       |0.00      |
2020-03-20|TA009   |3,592.00  |3,670.00  |3,684.00  |3,616.00  |3,666.00  |3,650.00  |74.00     |58.00     |427,644   |708,247   |28,830    |780,145.85  |0.00      |
2020-03-20|TA010   |3,670.00  |3,700.00  |3,730.00  |3,680.00  |3,730.00  |3,706.00  |60.00     |36.00     |30        |41        |25        |55.58       |0.00      |
2020-03-20|TA011   |3,642.00  |3,730.00  |3,752.00  |3,684.00  |3,732.00  |3,710.00  |90.00     |68.00     |2,841     |25,861    |948       |5,269.50    |0.00      |
2020-03-20|TA012   |3,666.00  |3,760.00  |3,764.00  |3,730.00  |3,764.00  |3,748.00  |98.00     |82.00     |14        |6,482     |-4        |26.23       |0.00      |
2020-03-20|TA101   |3,708.00  |3,770.00  |3,800.00  |3,736.00  |3,790.00  |3,774.00  |82.00     |66.00     |22,099    |71,236    |1,821     |41,690.20   |0.00      |
2020-03-20|TA102   |3,774.00  |3,816.00  |3,838.00  |3,786.00  |3,810.00  |3,812.00  |36.00     |38.00     |25        |111       |15        |47.64       |0.00      |
2020-03-20|TA103   |3,772.00  |3,846.00  |3,860.00  |3,796.00  |3,820.00  |3,828.00  |48.00     |56.00     |89        |45        |28        |170.33      |0.00      |
2020-03-20|UR004   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-20|UR005   |1,651.00  |1,656.00  |1,680.00  |1,646.00  |1,654.00  |1,658.00  |3.00      |7.00      |41,528    |49,721    |-2,287    |137,742.82  |0.00      |
2020-03-20|UR006   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|UR007   |1,585.00  |1,596.00  |1,598.00  |1,575.00  |1,587.00  |1,582.00  |2.00      |-3.00     |104       |2,390     |48        |328.96      |0.00      |
2020-03-20|UR008   |1,619.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |0.00      |
2020-03-20|UR009   |1,565.00  |1,577.00  |1,600.00  |1,542.00  |1,553.00  |1,559.00  |-12.00    |-6.00     |10,501    |17,229    |-291      |32,732.03   |0.00      |
2020-03-20|UR010   |1,578.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |-11.00    |-11.00    |1         |4         |1         |3.14        |0.00      |
2020-03-20|UR011   |1,651.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-12.00    |-12.00    |0         |103       |0         |0.00        |0.00      |
2020-03-20|UR012   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-20|UR101   |1,552.00  |1,561.00  |1,580.00  |1,538.00  |1,549.00  |1,557.00  |-3.00     |5.00      |480       |1,618     |340       |1,494.70    |0.00      |
2020-03-20|UR102   |1,587.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-03-20|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-20|WH005   |2,548.00  |2,578.00  |2,584.00  |2,559.00  |2,573.00  |2,569.00  |25.00     |21.00     |111       |885       |7         |570.38      |0.00      |
2020-03-20|WH007   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-20|WH009   |2,489.00  |2,503.00  |2,515.00  |2,503.00  |2,504.00  |2,509.00  |15.00     |20.00     |4         |210       |-3        |20.07       |0.00      |
2020-03-20|WH011   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-20|WH101   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |5.00      |5.00      |0         |54        |0         |0.00        |0.00      |
2020-03-20|WH103   |2,543.00  |2,515.00  |2,589.00  |2,515.00  |2,589.00  |2,552.00  |46.00     |9.00      |2         |1         |0         |10.21       |0.00      |
2020-03-20|ZC004   |531.80    |529.80    |529.80    |529.80    |529.80    |529.80    |-2.00     |-2.00     |1         |1         |-1        |5.30        |0.00      |
2020-03-20|ZC005   |528.40    |529.80    |531.00    |525.00    |527.00    |527.40    |-1.40     |-1.00     |57,783    |124,937   |699       |304,691.75  |0.00      |
2020-03-20|ZC006   |538.00    |526.20    |534.60    |526.20    |534.60    |529.80    |-3.40     |-8.20     |40        |1         |0         |211.92      |0.00      |
2020-03-20|ZC007   |535.80    |536.40    |538.20    |532.60    |533.60    |534.20    |-2.20     |-1.60     |31,032    |47,602    |2,853     |165,747.05  |0.00      |
2020-03-20|ZC008   |538.20    |0.00      |0.00      |0.00      |0.00      |535.80    |-2.40     |-2.40     |0         |1         |0         |0.00        |0.00      |
2020-03-20|ZC009   |533.00    |536.00    |536.80    |529.60    |531.20    |531.40    |-1.80     |-1.60     |21,580    |75,756    |8,796     |114,667.42  |0.00      |
2020-03-20|ZC010   |540.00    |0.00      |0.00      |0.00      |0.00      |536.80    |-3.20     |-3.20     |0         |0         |0         |0.00        |0.00      |
2020-03-20|ZC011   |535.80    |538.20    |539.20    |533.00    |533.80    |535.00    |-2.00     |-0.80     |363       |2,343     |175       |1,942.12    |0.00      |
2020-03-20|ZC012   |535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-03-20|ZC101   |532.20    |536.00    |536.00    |529.80    |530.20    |531.80    |-2.00     |-0.40     |133       |623       |41        |707.33      |0.00      |
2020-03-20|ZC102   |543.40    |0.00      |0.00      |0.00      |0.00      |541.00    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.00      |
2020-03-20|ZC103   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-23|AP005   |6,531.00  |6,577.00  |6,630.00  |6,464.00  |6,553.00  |6,542.00  |22.00     |11.00     |172,199   |73,937    |-2,593    |1,126,593.48|0.00      |
2020-03-23|AP007   |7,025.00  |7,010.00  |7,040.00  |6,940.00  |6,972.00  |6,990.00  |-53.00    |-35.00    |3,184     |6,762     |726       |22,255.92   |0.00      |
2020-03-23|AP010   |7,677.00  |7,709.00  |7,722.00  |7,597.00  |7,646.00  |7,636.00  |-31.00    |-41.00    |7,669     |12,536    |1,157     |58,558.72   |0.00      |
2020-03-23|AP011   |7,407.00  |7,383.00  |7,412.00  |7,323.00  |7,380.00  |7,368.00  |-27.00    |-39.00    |108       |4,569     |1         |795.70      |0.00      |
2020-03-23|AP012   |7,415.00  |7,390.00  |7,430.00  |7,341.00  |7,389.00  |7,391.00  |-26.00    |-24.00    |84        |3,920     |-14       |620.84      |0.00      |
2020-03-23|AP101   |7,491.00  |7,464.00  |7,494.00  |7,403.00  |7,454.00  |7,460.00  |-37.00    |-31.00    |675       |3,795     |497       |5,035.42    |0.00      |
2020-03-23|AP103   |7,416.00  |7,419.00  |7,451.00  |7,380.00  |7,395.00  |7,419.00  |-21.00    |3.00      |510       |763       |502       |3,783.57    |0.00      |
2020-03-23|CF005   |11,015.00 |10,600.00 |10,650.00 |10,570.00 |10,570.00 |10,580.00 |-445.00   |-435.00   |104,167   |341,350   |7,975     |551,128.36  |0.00      |
2020-03-23|CF007   |11,155.00 |10,740.00 |10,775.00 |10,705.00 |10,705.00 |10,720.00 |-450.00   |-435.00   |1,394     |26,482    |245       |7,471.10    |0.00      |
2020-03-23|CF009   |11,480.00 |11,030.00 |11,100.00 |11,020.00 |11,020.00 |11,030.00 |-460.00   |-450.00   |70,352    |244,521   |10,159    |388,028.83  |0.00      |
2020-03-23|CF011   |11,780.00 |11,500.00 |11,500.00 |11,305.00 |11,305.00 |11,325.00 |-475.00   |-455.00   |64        |3,085     |22        |362.36      |0.00      |
2020-03-23|CF101   |12,020.00 |11,540.00 |11,675.00 |11,535.00 |11,535.00 |11,560.00 |-485.00   |-460.00   |1,993     |17,081    |125       |11,520.56   |0.00      |
2020-03-23|CF103   |12,280.00 |11,910.00 |11,910.00 |11,785.00 |11,810.00 |11,825.00 |-470.00   |-455.00   |6         |6         |1         |35.48       |0.00      |
2020-03-23|CJ005   |10,320.00 |10,220.00 |10,220.00 |10,100.00 |10,125.00 |10,155.00 |-195.00   |-165.00   |21,344    |13,801    |666       |108,390.77  |0.00      |
2020-03-23|CJ007   |10,425.00 |10,300.00 |10,300.00 |10,225.00 |10,230.00 |10,280.00 |-195.00   |-145.00   |39        |1,118     |14        |200.47      |0.00      |
2020-03-23|CJ009   |10,450.00 |10,395.00 |10,395.00 |10,275.00 |10,295.00 |10,310.00 |-155.00   |-140.00   |2,209     |5,300     |418       |11,388.85   |0.00      |
2020-03-23|CJ012   |10,715.00 |10,605.00 |10,605.00 |10,550.00 |10,560.00 |10,580.00 |-155.00   |-135.00   |74        |2,478     |12        |391.40      |0.00      |
2020-03-23|CJ101   |10,660.00 |10,530.00 |10,550.00 |10,490.00 |10,490.00 |10,515.00 |-170.00   |-145.00   |64        |823       |38        |336.43      |0.00      |
2020-03-23|CJ103   |10,700.00 |0.00      |0.00      |0.00      |0.00      |10,620.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |0.00      |
2020-03-23|CY004   |17,000.00 |0.00      |0.00      |0.00      |0.00      |16,415.00 |-585.00   |-585.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY005   |18,410.00 |17,895.00 |18,030.00 |17,670.00 |17,670.00 |17,775.00 |-740.00   |-635.00   |2,540     |8,408     |464       |22,571.08   |0.00      |
2020-03-23|CY006   |19,465.00 |0.00      |0.00      |0.00      |0.00      |18,795.00 |-670.00   |-670.00   |0         |2         |0         |0.00        |0.00      |
2020-03-23|CY007   |19,430.00 |0.00      |0.00      |0.00      |0.00      |18,760.00 |-670.00   |-670.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY008   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,305.00 |-690.00   |-690.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY009   |19,460.00 |18,800.00 |18,800.00 |18,680.00 |18,680.00 |18,700.00 |-780.00   |-760.00   |28        |79        |15        |261.82      |0.00      |
2020-03-23|CY010   |18,880.00 |0.00      |0.00      |0.00      |0.00      |18,145.00 |-735.00   |-735.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY011   |19,135.00 |0.00      |0.00      |0.00      |0.00      |18,390.00 |-745.00   |-745.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY012   |19,235.00 |0.00      |0.00      |0.00      |0.00      |18,485.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY101   |20,385.00 |19,630.00 |19,630.00 |19,565.00 |19,610.00 |19,605.00 |-775.00   |-780.00   |4         |7         |1         |39.21       |0.00      |
2020-03-23|CY102   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,195.00 |-765.00   |-765.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|CY103   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,195.00 |-765.00   |-765.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|FG004   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|FG005   |1,329.00  |1,319.00  |1,319.00  |1,284.00  |1,287.00  |1,300.00  |-42.00    |-29.00    |126,339   |121,477   |2,223     |328,517.03  |0.00      |
2020-03-23|FG006   |1,352.00  |1,322.00  |1,350.00  |1,318.00  |1,318.00  |1,330.00  |-34.00    |-22.00    |3         |5         |0         |7.98        |0.00      |
2020-03-23|FG007   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2020-03-23|FG008   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-03-23|FG009   |1,349.00  |1,323.00  |1,332.00  |1,301.00  |1,303.00  |1,312.00  |-46.00    |-37.00    |44,744    |85,540    |11,909    |117,434.73  |0.00      |
2020-03-23|FG010   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-38.00    |-38.00    |0         |56        |0         |0.00        |0.00      |
2020-03-23|FG011   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-57.00    |-57.00    |0         |562       |0         |0.00        |0.00      |
2020-03-23|FG012   |1,357.00  |1,341.00  |1,374.00  |1,306.00  |1,306.00  |1,317.00  |-51.00    |-40.00    |90        |4,942     |8         |237.12      |0.00      |
2020-03-23|FG101   |1,332.00  |1,320.00  |1,320.00  |1,290.00  |1,291.00  |1,301.00  |-41.00    |-31.00    |2,132     |7,352     |955       |5,548.10    |0.00      |
2020-03-23|FG102   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-31.00    |-31.00    |0         |1         |0         |0.00        |0.00      |
2020-03-23|FG103   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|JR005   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-03-23|JR007   |2,752.00  |2,752.00  |2,782.00  |2,746.00  |2,780.00  |2,763.00  |28.00     |11.00     |78        |462       |37        |431.10      |0.00      |
2020-03-23|JR009   |2,716.00  |2,709.00  |2,709.00  |2,668.00  |2,668.00  |2,691.00  |-48.00    |-25.00    |3         |4         |3         |16.15       |0.00      |
2020-03-23|JR011   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-03-23|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-23|JR103   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-23|LR005   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |0.00      |
2020-03-23|LR007   |2,811.00  |2,781.00  |2,793.00  |2,745.00  |2,760.00  |2,769.00  |-51.00    |-42.00    |13        |12        |3         |72.00       |0.00      |
2020-03-23|MA004   |1,704.00  |1,651.00  |1,665.00  |1,624.00  |1,665.00  |1,653.00  |-39.00    |-51.00    |10        |22        |-4        |16.54       |0.00      |
2020-03-23|MA005   |1,753.00  |1,703.00  |1,752.00  |1,701.00  |1,735.00  |1,730.00  |-18.00    |-23.00    |802,404   |639,140   |-26,190   |1,387,934.37|0.00      |
2020-03-23|MA006   |1,773.00  |1,756.00  |1,764.00  |1,756.00  |1,764.00  |1,761.00  |-9.00     |-12.00    |5         |28        |4         |8.81        |0.00      |
2020-03-23|MA007   |1,798.00  |1,746.00  |1,800.00  |1,746.00  |1,792.00  |1,782.00  |-6.00     |-16.00    |14,330    |27,977    |1,597     |25,543.07   |0.00      |
2020-03-23|MA008   |1,840.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |-30.00    |-30.00    |100       |6         |-100      |181.00      |0.00      |
2020-03-23|MA009   |1,840.00  |1,803.00  |1,844.00  |1,791.00  |1,837.00  |1,823.00  |-3.00     |-17.00    |141,142   |235,356   |13,680    |257,281.55  |0.00      |
2020-03-23|MA010   |1,883.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-5.00     |-5.00     |0         |515       |0         |0.00        |0.00      |
2020-03-23|MA011   |1,890.00  |1,861.00  |1,889.00  |1,859.00  |1,889.00  |1,870.00  |-1.00     |-20.00    |1,137     |30,832    |995       |2,125.74    |0.00      |
2020-03-23|MA012   |1,948.00  |1,929.00  |1,941.00  |1,929.00  |1,934.00  |1,930.00  |-14.00    |-18.00    |15        |7,759     |-5        |28.95       |0.00      |
2020-03-23|MA101   |1,922.00  |1,888.00  |1,923.00  |1,872.00  |1,920.00  |1,905.00  |-2.00     |-17.00    |2,207     |16,660    |273       |4,205.18    |0.00      |
2020-03-23|MA102   |1,950.00  |1,950.00  |1,950.00  |1,920.00  |1,949.00  |1,948.00  |-1.00     |-2.00     |15        |3,469     |11        |29.22       |0.00      |
2020-03-23|MA103   |1,954.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-03-23|OI005   |6,785.00  |6,820.00  |6,826.00  |6,754.00  |6,776.00  |6,788.00  |-9.00     |3.00      |147,135   |74,878    |-545      |998,721.98  |0.00      |
2020-03-23|OI007   |6,593.00  |6,601.00  |6,620.00  |6,601.00  |6,620.00  |6,611.00  |27.00     |18.00     |2         |111       |0         |13.22       |0.00      |
2020-03-23|OI009   |6,631.00  |6,638.00  |6,675.00  |6,610.00  |6,626.00  |6,644.00  |-5.00     |13.00     |28,292    |49,684    |722       |187,963.70  |0.00      |
2020-03-23|OI011   |6,661.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |55.00     |55.00     |1         |281       |-1        |6.72        |0.00      |
2020-03-23|OI101   |6,591.00  |6,596.00  |6,643.00  |6,580.00  |6,601.00  |6,615.00  |10.00     |24.00     |738       |2,258     |296       |4,881.64    |0.00      |
2020-03-23|OI103   |6,710.00  |6,631.00  |6,631.00  |6,631.00  |6,631.00  |6,631.00  |-79.00    |-79.00    |1         |0         |-1        |6.63        |0.00      |
2020-03-23|PM005   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|PM007   |2,200.00  |2,133.00  |2,218.00  |2,133.00  |2,218.00  |2,190.00  |18.00     |-10.00    |10        |41        |1         |109.50      |0.00      |
2020-03-23|PM009   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|PM011   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|PM101   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-23|PM103   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-23|RI005   |2,618.00  |2,619.00  |2,633.00  |2,592.00  |2,619.00  |2,615.00  |1.00      |-3.00     |10        |17        |-4        |52.31       |0.00      |
2020-03-23|RI007   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-03-23|RI009   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-23|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-03-23|RI101   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-03-23|RI103   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-03-23|RM005   |2,359.00  |2,382.00  |2,477.00  |2,381.00  |2,477.00  |2,443.00  |118.00    |84.00     |540,969   |143,840   |17,015    |1,321,466.02|0.00      |
2020-03-23|RM007   |2,356.00  |2,378.00  |2,474.00  |2,378.00  |2,474.00  |2,434.00  |118.00    |78.00     |18,085    |18,313    |-927      |44,016.34   |0.00      |
2020-03-23|RM008   |2,339.00  |2,401.00  |2,456.00  |2,391.00  |2,456.00  |2,452.00  |117.00    |113.00    |266       |193       |-248      |652.34      |0.00      |
2020-03-23|RM009   |2,336.00  |2,368.00  |2,453.00  |2,368.00  |2,453.00  |2,428.00  |117.00    |92.00     |267,014   |192,675   |24,195    |648,352.64  |0.00      |
2020-03-23|RM011   |2,273.00  |2,296.00  |2,379.00  |2,283.00  |2,376.00  |2,346.00  |103.00    |73.00     |479       |9,801     |49        |1,123.89    |0.00      |
2020-03-23|RM101   |2,214.00  |2,238.00  |2,301.00  |2,231.00  |2,296.00  |2,274.00  |82.00     |60.00     |16,691    |21,172    |-303      |37,950.31   |0.00      |
2020-03-23|RM103   |2,235.00  |2,289.00  |2,308.00  |2,281.00  |2,299.00  |2,297.00  |64.00     |62.00     |21        |59        |8         |48.23       |0.00      |
2020-03-23|RS007   |4,685.00  |4,685.00  |4,685.00  |4,684.00  |4,684.00  |4,685.00  |-1.00     |0.00      |2         |9         |2         |9.37        |0.00      |
2020-03-23|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-23|RS009   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-23|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-23|SA005   |1,450.00  |1,428.00  |1,437.00  |1,414.00  |1,427.00  |1,427.00  |-23.00    |-23.00    |16,260    |17,809    |-298      |46,421.74   |0.00      |
2020-03-23|SA006   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.00      |
2020-03-23|SA007   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |0.00      |
2020-03-23|SA008   |1,507.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |-11.00    |-11.00    |1         |3         |-1        |2.99        |0.00      |
2020-03-23|SA009   |1,515.00  |1,510.00  |1,510.00  |1,479.00  |1,489.00  |1,495.00  |-26.00    |-20.00    |2,449     |5,512     |-1,100    |7,320.49    |0.00      |
2020-03-23|SA010   |1,527.00  |1,488.00  |1,500.00  |1,487.00  |1,487.00  |1,492.00  |-40.00    |-35.00    |6         |6         |-2        |17.90       |0.00      |
2020-03-23|SA011   |1,558.00  |1,540.00  |1,550.00  |1,525.00  |1,547.00  |1,536.00  |-11.00    |-22.00    |15        |1,313     |-3        |46.09       |0.00      |
2020-03-23|SA012   |1,578.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |-26.00    |-26.00    |1         |64        |0         |3.11        |0.00      |
2020-03-23|SA101   |1,549.00  |1,503.00  |1,544.00  |1,503.00  |1,544.00  |1,524.00  |-5.00     |-25.00    |2         |114       |1         |6.10        |0.00      |
2020-03-23|SA102   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-03-23|SA103   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-23|SF004   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-23|SF005   |5,540.00  |5,508.00  |5,510.00  |5,340.00  |5,364.00  |5,422.00  |-176.00   |-118.00   |68,547    |61,714    |7,990     |185,818.80  |0.00      |
2020-03-23|SF006   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|SF007   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-118.00   |-118.00   |0         |2         |0         |0.00        |0.00      |
2020-03-23|SF008   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|SF009   |5,610.00  |5,580.00  |5,580.00  |5,450.00  |5,468.00  |5,516.00  |-142.00   |-94.00    |16,203    |18,863    |6,686     |44,684.53   |0.00      |
2020-03-23|SF010   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-64.00    |-64.00    |0         |2         |0         |0.00        |0.00      |
2020-03-23|SF011   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SF012   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SF101   |5,580.00  |5,574.00  |5,574.00  |5,444.00  |5,454.00  |5,506.00  |-126.00   |-74.00    |253       |2,114     |148       |696.37      |0.00      |
2020-03-23|SF102   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SF103   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM004   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM005   |6,372.00  |6,300.00  |6,360.00  |6,258.00  |6,268.00  |6,302.00  |-104.00   |-70.00    |71,676    |65,411    |632       |225,822.24  |0.00      |
2020-03-23|SM006   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-03-23|SM007   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM008   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM009   |6,318.00  |6,230.00  |6,294.00  |6,182.00  |6,184.00  |6,230.00  |-134.00   |-88.00    |14,438    |28,089    |2,437     |44,968.20   |0.00      |
2020-03-23|SM010   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM011   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM012   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |0.00      |
2020-03-23|SM101   |6,322.00  |6,202.00  |6,252.00  |6,170.00  |6,178.00  |6,204.00  |-144.00   |-118.00   |86        |953       |2         |266.78      |0.00      |
2020-03-23|SM102   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|SM103   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2020-03-23|SR005   |5,514.00  |5,460.00  |5,540.00  |5,455.00  |5,511.00  |5,505.00  |-3.00     |-9.00     |206,961   |130,230   |-4,422    |1,139,305.08|0.00      |
2020-03-23|SR007   |5,459.00  |5,428.00  |5,503.00  |5,394.00  |5,477.00  |5,459.00  |18.00     |0.00      |19,052    |15,334    |-832      |104,011.20  |0.00      |
2020-03-23|SR009   |5,465.00  |5,440.00  |5,513.00  |5,399.00  |5,487.00  |5,467.00  |22.00     |2.00      |175,627   |204,723   |12,492    |960,119.42  |0.00      |
2020-03-23|SR011   |5,448.00  |5,406.00  |5,479.00  |5,388.00  |5,450.00  |5,421.00  |2.00      |-27.00    |1,998     |12,640    |1,937     |10,831.44   |0.00      |
2020-03-23|SR101   |5,371.00  |5,316.00  |5,399.00  |5,310.00  |5,380.00  |5,361.00  |9.00      |-10.00    |2,766     |20,779    |424       |14,828.18   |0.00      |
2020-03-23|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-23|TA004   |3,468.00  |3,318.00  |3,364.00  |3,318.00  |3,364.00  |3,334.00  |-104.00   |-134.00   |3         |148       |-1        |5.00        |0.00      |
2020-03-23|TA005   |3,522.00  |3,352.00  |3,410.00  |3,344.00  |3,394.00  |3,370.00  |-128.00   |-152.00   |789,474   |791,007   |24,018    |1,329,868.70|0.00      |
2020-03-23|TA006   |3,566.00  |3,410.00  |3,436.00  |3,386.00  |3,436.00  |3,408.00  |-130.00   |-158.00   |22        |192       |7         |37.49       |0.00      |
2020-03-23|TA007   |3,582.00  |3,410.00  |3,476.00  |3,402.00  |3,464.00  |3,438.00  |-118.00   |-144.00   |62,067    |121,599   |3,296     |106,657.94  |0.00      |
2020-03-23|TA008   |3,606.00  |3,488.00  |3,488.00  |3,424.00  |3,476.00  |3,456.00  |-130.00   |-150.00   |20        |1,748     |-2        |34.56       |0.00      |
2020-03-23|TA009   |3,650.00  |3,490.00  |3,538.00  |3,466.00  |3,526.00  |3,500.00  |-124.00   |-150.00   |486,923   |753,983   |45,736    |851,891.49  |0.00      |
2020-03-23|TA010   |3,706.00  |3,650.00  |3,650.00  |3,548.00  |3,564.00  |3,568.00  |-142.00   |-138.00   |91        |55        |14        |162.29      |0.00      |
2020-03-23|TA011   |3,710.00  |3,528.00  |3,604.00  |3,528.00  |3,602.00  |3,572.00  |-108.00   |-138.00   |1,830     |26,575    |714       |3,268.03    |0.00      |
2020-03-23|TA012   |3,748.00  |3,626.00  |3,640.00  |3,584.00  |3,640.00  |3,600.00  |-108.00   |-148.00   |1,033     |5,492     |-990      |1,859.46    |0.00      |
2020-03-23|TA101   |3,774.00  |3,584.00  |3,666.00  |3,584.00  |3,658.00  |3,628.00  |-116.00   |-146.00   |24,507    |79,812    |8,576     |44,445.11   |0.00      |
2020-03-23|TA102   |3,812.00  |0.00      |0.00      |0.00      |0.00      |3,714.00  |-98.00    |-98.00    |0         |111       |0         |0.00        |0.00      |
2020-03-23|TA103   |3,828.00  |3,718.00  |3,718.00  |3,644.00  |3,712.00  |3,678.00  |-116.00   |-150.00   |77        |101       |56        |141.57      |0.00      |
2020-03-23|UR004   |1,702.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |-69.00    |-69.00    |1         |3         |-1        |3.27        |0.00      |
2020-03-23|UR005   |1,658.00  |1,635.00  |1,657.00  |1,630.00  |1,647.00  |1,642.00  |-11.00    |-16.00    |39,872    |47,799    |-1,922    |130,901.65  |0.00      |
2020-03-23|UR006   |1,627.00  |1,639.00  |1,639.00  |1,562.00  |1,563.00  |1,596.00  |-64.00    |-31.00    |9         |2         |1         |28.72       |0.00      |
2020-03-23|UR007   |1,582.00  |1,581.00  |1,581.00  |1,553.00  |1,573.00  |1,563.00  |-9.00     |-19.00    |45        |2,420     |30        |140.69      |0.00      |
2020-03-23|UR008   |1,605.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |19.00     |19.00     |1         |7         |0         |3.25        |0.00      |
2020-03-23|UR009   |1,559.00  |1,530.00  |1,545.00  |1,523.00  |1,535.00  |1,539.00  |-24.00    |-20.00    |6,067     |18,571    |1,342     |18,668.43   |0.00      |
2020-03-23|UR010   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2020-03-23|UR011   |1,639.00  |1,573.00  |1,621.00  |1,573.00  |1,600.00  |1,597.00  |-39.00    |-42.00    |9         |107       |4         |28.76       |0.00      |
2020-03-23|UR012   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-03-23|UR101   |1,557.00  |1,522.00  |1,539.00  |1,516.00  |1,530.00  |1,530.00  |-27.00    |-27.00    |146       |1,690     |72        |446.86      |0.00      |
2020-03-23|UR102   |1,592.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |0.00      |
2020-03-23|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-23|WH005   |2,569.00  |2,561.00  |2,654.00  |2,561.00  |2,625.00  |2,612.00  |56.00     |43.00     |393       |936       |51        |2,053.39    |0.00      |
2020-03-23|WH007   |2,710.00  |2,708.00  |2,709.00  |2,708.00  |2,708.00  |2,708.00  |-2.00     |-2.00     |4         |4         |4         |21.67       |0.00      |
2020-03-23|WH009   |2,509.00  |2,512.00  |2,567.00  |2,512.00  |2,562.00  |2,559.00  |53.00     |50.00     |58        |229       |19        |296.88      |0.00      |
2020-03-23|WH011   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.00      |
2020-03-23|WH101   |2,541.00  |2,590.00  |2,600.00  |2,590.00  |2,600.00  |2,599.00  |59.00     |58.00     |10        |64        |10        |51.98       |0.00      |
2020-03-23|WH103   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-23|ZC004   |529.80    |530.00    |530.00    |530.00    |530.00    |530.00    |0.20      |0.20      |1         |0         |-1        |5.30        |0.00      |
2020-03-23|ZC005   |527.40    |523.00    |523.80    |514.40    |516.20    |518.40    |-11.20    |-9.00     |88,706    |139,123   |14,186    |459,891.47  |0.00      |
2020-03-23|ZC006   |529.80    |529.60    |529.60    |519.80    |527.80    |525.00    |-2.00     |-4.80     |5         |1         |0         |26.25       |0.00      |
2020-03-23|ZC007   |534.20    |527.60    |528.80    |519.60    |520.80    |524.60    |-13.40    |-9.60     |35,264    |46,704    |-898      |185,015.52  |0.00      |
2020-03-23|ZC008   |535.80    |0.00      |0.00      |0.00      |0.00      |520.40    |-15.40    |-15.40    |0         |1         |0         |0.00        |0.00      |
2020-03-23|ZC009   |531.40    |528.00    |528.00    |515.40    |515.80    |521.80    |-15.60    |-9.60     |32,043    |88,807    |13,051    |167,183.92  |0.00      |
2020-03-23|ZC010   |536.80    |0.00      |0.00      |0.00      |0.00      |520.00    |-16.80    |-16.80    |0         |0         |0         |0.00        |0.00      |
2020-03-23|ZC011   |535.00    |528.60    |528.80    |520.00    |520.80    |524.40    |-14.20    |-10.60    |1,087     |3,250     |907       |5,699.14    |0.00      |
2020-03-23|ZC012   |535.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.00      |
2020-03-23|ZC101   |531.80    |529.00    |529.00    |516.40    |516.40    |522.20    |-15.40    |-9.60     |321       |855       |232       |1,676.03    |0.00      |
2020-03-23|ZC102   |541.00    |0.00      |0.00      |0.00      |0.00      |531.20    |-9.80     |-9.80     |0         |0         |0         |0.00        |0.00      |
2020-03-23|ZC103   |531.00    |513.40    |513.40    |513.40    |513.40    |513.40    |-17.60    |-17.60    |2         |2         |0         |10.27       |0.00      |
2020-03-24|AP005   |6,542.00  |6,578.00  |6,660.00  |6,478.00  |6,540.00  |6,572.00  |-2.00     |30.00     |199,020   |76,341    |2,404     |1,307,894.76|0.00      |
2020-03-24|AP007   |6,990.00  |6,935.00  |6,996.00  |6,815.00  |6,876.00  |6,911.00  |-114.00   |-79.00    |6,161     |7,163     |401       |42,579.66   |0.00      |
2020-03-24|AP010   |7,636.00  |7,640.00  |7,768.00  |7,637.00  |7,700.00  |7,697.00  |64.00     |61.00     |9,505     |12,147    |-389      |73,162.51   |0.00      |
2020-03-24|AP011   |7,368.00  |7,376.00  |7,475.00  |7,376.00  |7,408.00  |7,419.00  |40.00     |51.00     |153       |4,563     |-6        |1,135.14    |0.00      |
2020-03-24|AP012   |7,391.00  |7,378.00  |7,500.00  |7,378.00  |7,422.00  |7,394.00  |31.00     |3.00      |522       |4,320     |400       |3,859.81    |0.00      |
2020-03-24|AP101   |7,460.00  |7,455.00  |7,547.00  |7,455.00  |7,506.00  |7,489.00  |46.00     |29.00     |460       |4,043     |248       |3,444.78    |0.00      |
2020-03-24|AP103   |7,419.00  |7,355.00  |7,519.00  |7,355.00  |7,455.00  |7,358.00  |36.00     |-61.00    |615       |1,364     |601       |4,524.95    |0.00      |
2020-03-24|CF005   |10,580.00 |10,480.00 |10,480.00 |9,935.00  |10,360.00 |10,280.00 |-220.00   |-300.00   |638,379   |329,600   |-11,750   |3,282,186.57|0.00      |
2020-03-24|CF007   |10,720.00 |10,670.00 |10,670.00 |10,080.00 |10,495.00 |10,405.00 |-225.00   |-315.00   |15,934    |26,452    |-30       |82,888.53   |0.00      |
2020-03-24|CF009   |11,030.00 |10,790.00 |10,920.00 |10,385.00 |10,810.00 |10,725.00 |-220.00   |-305.00   |379,470   |259,715   |15,194    |2,035,032.14|0.00      |
2020-03-24|CF011   |11,325.00 |11,200.00 |11,235.00 |10,700.00 |11,125.00 |10,985.00 |-200.00   |-340.00   |984       |3,521     |436       |5,404.60    |0.00      |
2020-03-24|CF101   |11,560.00 |11,535.00 |11,535.00 |11,000.00 |11,445.00 |11,290.00 |-115.00   |-270.00   |15,076    |21,998    |4,917     |85,110.02   |0.00      |
2020-03-24|CF103   |11,825.00 |11,630.00 |11,775.00 |11,350.00 |11,625.00 |11,580.00 |-200.00   |-245.00   |19        |10        |4         |110.02      |0.00      |
2020-03-24|CJ005   |10,155.00 |10,120.00 |10,205.00 |9,810.00  |9,980.00  |10,000.00 |-175.00   |-155.00   |54,998    |17,692    |3,891     |275,040.88  |0.00      |
2020-03-24|CJ007   |10,280.00 |10,240.00 |10,260.00 |10,000.00 |10,170.00 |10,130.00 |-110.00   |-150.00   |70        |1,144     |26        |354.57      |0.00      |
2020-03-24|CJ009   |10,310.00 |10,305.00 |10,365.00 |10,110.00 |10,250.00 |10,250.00 |-60.00    |-60.00    |4,965     |6,641     |1,341     |25,447.61   |0.00      |
2020-03-24|CJ012   |10,580.00 |10,590.00 |10,620.00 |10,405.00 |10,470.00 |10,520.00 |-110.00   |-60.00    |133       |2,451     |-27       |699.64      |0.00      |
2020-03-24|CJ101   |10,515.00 |10,515.00 |10,555.00 |10,400.00 |10,465.00 |10,505.00 |-50.00    |-10.00    |362       |1,077     |254       |1,901.35    |0.00      |
2020-03-24|CJ103   |10,620.00 |0.00      |0.00      |0.00      |0.00      |10,615.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-03-24|CY004   |16,415.00 |0.00      |0.00      |0.00      |0.00      |16,200.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY005   |17,775.00 |17,880.00 |17,880.00 |16,960.00 |17,520.00 |17,540.00 |-255.00   |-235.00   |13,088    |7,767     |-641      |114,782.56  |0.00      |
2020-03-24|CY006   |18,795.00 |0.00      |0.00      |0.00      |0.00      |18,040.00 |-755.00   |-755.00   |0         |2         |0         |0.00        |0.00      |
2020-03-24|CY007   |18,760.00 |0.00      |0.00      |0.00      |0.00      |18,510.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY008   |19,305.00 |0.00      |0.00      |0.00      |0.00      |19,050.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY009   |18,700.00 |18,980.00 |18,980.00 |17,945.00 |18,510.00 |18,415.00 |-190.00   |-285.00   |92        |96        |17        |847.15      |0.00      |
2020-03-24|CY010   |18,145.00 |0.00      |0.00      |0.00      |0.00      |17,870.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY011   |18,390.00 |0.00      |0.00      |0.00      |0.00      |18,110.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY012   |18,485.00 |0.00      |0.00      |0.00      |0.00      |18,205.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY101   |19,605.00 |19,210.00 |19,210.00 |19,210.00 |19,210.00 |19,210.00 |-395.00   |-395.00   |1         |7         |0         |9.61        |0.00      |
2020-03-24|CY102   |19,195.00 |0.00      |0.00      |0.00      |0.00      |18,810.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |0.00      |
2020-03-24|CY103   |19,195.00 |0.00      |0.00      |0.00      |0.00      |19,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|FG004   |1,404.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |55.00     |55.00     |1         |1         |1         |2.92        |0.00      |
2020-03-24|FG005   |1,300.00  |1,292.00  |1,304.00  |1,280.00  |1,300.00  |1,293.00  |0.00      |-7.00     |115,662   |117,499   |-3,978    |299,201.33  |0.00      |
2020-03-24|FG006   |1,330.00  |1,348.00  |1,360.00  |1,320.00  |1,320.00  |1,334.00  |-10.00    |4.00      |5         |5         |0         |13.34       |0.00      |
2020-03-24|FG007   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-24|FG008   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.00      |
2020-03-24|FG009   |1,312.00  |1,307.00  |1,329.00  |1,295.00  |1,328.00  |1,312.00  |16.00     |0.00      |48,821    |87,689    |2,149     |128,123.63  |0.00      |
2020-03-24|FG010   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |4.00      |4.00      |0         |56        |0         |0.00        |0.00      |
2020-03-24|FG011   |1,348.00  |1,333.00  |1,333.00  |1,331.00  |1,331.00  |1,332.00  |-17.00    |-16.00    |2         |563       |1         |5.33        |0.00      |
2020-03-24|FG012   |1,317.00  |1,323.00  |1,334.00  |1,300.00  |1,333.00  |1,320.00  |16.00     |3.00      |40        |4,940     |-2        |105.59      |0.00      |
2020-03-24|FG101   |1,301.00  |1,291.00  |1,310.00  |1,284.00  |1,310.00  |1,299.00  |9.00      |-2.00     |1,500     |7,107     |-245      |3,897.56    |0.00      |
2020-03-24|FG102   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|FG103   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|JR005   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|JR007   |2,763.00  |2,772.00  |2,801.00  |2,772.00  |2,801.00  |2,789.00  |38.00     |26.00     |91        |442       |-20       |507.66      |0.00      |
2020-03-24|JR009   |2,691.00  |2,788.00  |2,799.00  |2,788.00  |2,799.00  |2,794.00  |108.00    |103.00    |6         |3         |-1        |33.53       |0.00      |
2020-03-24|JR011   |2,953.00  |3,001.00  |3,001.00  |2,872.00  |2,872.00  |2,937.00  |-81.00    |-16.00    |2         |20        |1         |11.75       |0.00      |
2020-03-24|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-24|JR103   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|LR005   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|LR007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-03-24|MA004   |1,653.00  |1,617.00  |1,734.00  |1,617.00  |1,644.00  |1,679.00  |-9.00     |26.00     |4         |22        |0         |6.72        |0.00      |
2020-03-24|MA005   |1,730.00  |1,760.00  |1,764.00  |1,705.00  |1,734.00  |1,735.00  |4.00      |5.00      |886,478   |712,658   |73,518    |1,537,751.24|0.00      |
2020-03-24|MA006   |1,761.00  |1,793.00  |1,793.00  |1,753.00  |1,753.00  |1,777.00  |-8.00     |16.00     |4         |28        |0         |7.11        |0.00      |
2020-03-24|MA007   |1,782.00  |1,806.00  |1,822.00  |1,760.00  |1,779.00  |1,788.00  |-3.00     |6.00      |15,796    |28,039    |62        |28,243.60   |0.00      |
2020-03-24|MA008   |1,810.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-03-24|MA009   |1,823.00  |1,859.00  |1,866.00  |1,803.00  |1,819.00  |1,831.00  |-4.00     |8.00      |177,412   |255,163   |19,807    |324,878.13  |0.00      |
2020-03-24|MA010   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-19.00    |-19.00    |0         |515       |0         |0.00        |0.00      |
2020-03-24|MA011   |1,870.00  |1,902.00  |1,905.00  |1,860.00  |1,874.00  |1,883.00  |4.00      |13.00     |104       |30,854    |22        |195.81      |0.00      |
2020-03-24|MA012   |1,930.00  |1,919.00  |1,939.00  |1,907.00  |1,922.00  |1,922.00  |-8.00     |-8.00     |17        |7,762     |3         |32.67       |0.00      |
2020-03-24|MA101   |1,905.00  |1,938.00  |1,945.00  |1,890.00  |1,905.00  |1,917.00  |0.00      |12.00     |2,062     |17,114    |454       |3,953.70    |0.00      |
2020-03-24|MA102   |1,948.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |2.00      |2.00      |350       |3,819     |350       |682.50      |0.00      |
2020-03-24|MA103   |1,954.00  |1,952.00  |1,952.00  |1,951.00  |1,951.00  |1,952.00  |-3.00     |-2.00     |350       |373       |350       |683.15      |0.00      |
2020-03-24|OI005   |6,788.00  |6,805.00  |6,861.00  |6,734.00  |6,857.00  |6,797.00  |69.00     |9.00      |158,040   |71,617    |-3,261    |1,074,138.08|0.00      |
2020-03-24|OI007   |6,611.00  |6,649.00  |6,698.00  |6,591.00  |6,641.00  |6,652.00  |30.00     |41.00     |7         |112       |1         |46.57       |0.00      |
2020-03-24|OI009   |6,644.00  |6,668.00  |6,716.00  |6,601.00  |6,714.00  |6,656.00  |70.00     |12.00     |30,589    |51,800    |2,116     |203,611.51  |0.00      |
2020-03-24|OI011   |6,716.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |38.00     |38.00     |1         |282       |1         |6.76        |0.00      |
2020-03-24|OI101   |6,615.00  |6,650.00  |6,671.00  |6,584.00  |6,671.00  |6,630.00  |56.00     |15.00     |964       |2,319     |61        |6,391.46    |0.00      |
2020-03-24|OI103   |6,631.00  |0.00      |0.00      |0.00      |0.00      |6,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|PM005   |2,083.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|PM007   |2,190.00  |2,257.00  |2,257.00  |2,235.00  |2,255.00  |2,251.00  |65.00     |61.00     |6         |42        |1         |67.54       |0.00      |
2020-03-24|PM009   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|PM101   |2,285.00  |2,102.00  |2,343.00  |2,102.00  |2,250.00  |2,198.00  |-35.00    |-87.00    |20        |0         |0         |219.83      |0.00      |
2020-03-24|PM103   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|RI005   |2,615.00  |2,660.00  |2,660.00  |2,613.00  |2,615.00  |2,637.00  |0.00      |22.00     |4         |16        |-1        |21.10       |0.00      |
2020-03-24|RI007   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|RI009   |2,599.00  |2,595.00  |2,596.00  |2,595.00  |2,596.00  |2,595.00  |-3.00     |-4.00     |3         |2         |-2        |15.57       |0.00      |
2020-03-24|RI011   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|RI101   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|RI103   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|RM005   |2,443.00  |2,502.00  |2,502.00  |2,406.00  |2,410.00  |2,446.00  |-33.00    |3.00      |458,064   |121,599   |-22,241   |1,120,553.51|0.00      |
2020-03-24|RM007   |2,434.00  |2,488.00  |2,493.00  |2,410.00  |2,414.00  |2,447.00  |-20.00    |13.00     |16,681    |20,095    |1,782     |40,810.20   |0.00      |
2020-03-24|RM008   |2,452.00  |2,467.00  |2,471.00  |2,442.00  |2,448.00  |2,453.00  |-4.00     |1.00      |11        |192       |-1        |26.99       |0.00      |
2020-03-24|RM009   |2,428.00  |2,477.00  |2,480.00  |2,425.00  |2,433.00  |2,446.00  |5.00      |18.00     |239,410   |192,299   |-376      |585,534.42  |0.00      |
2020-03-24|RM011   |2,346.00  |2,382.00  |2,387.00  |2,350.00  |2,355.00  |2,365.00  |9.00      |19.00     |365       |9,726     |-75       |863.27      |0.00      |
2020-03-24|RM101   |2,274.00  |2,300.00  |2,304.00  |2,275.00  |2,283.00  |2,291.00  |9.00      |17.00     |12,499    |21,800    |628       |28,634.02   |0.00      |
2020-03-24|RM103   |2,297.00  |2,315.00  |2,315.00  |2,295.00  |2,302.00  |2,304.00  |5.00      |7.00      |90        |75        |16        |207.33      |0.00      |
2020-03-24|RS007   |4,685.00  |4,704.00  |4,704.00  |4,613.00  |4,666.00  |4,662.00  |-19.00    |-23.00    |4         |8         |-1        |18.65       |0.00      |
2020-03-24|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-24|RS009   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-24|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|SA005   |1,427.00  |1,436.00  |1,436.00  |1,409.00  |1,424.00  |1,425.00  |-3.00     |-2.00     |10,593    |17,939    |130       |30,182.31   |0.00      |
2020-03-24|SA006   |1,463.00  |1,476.00  |1,500.00  |1,446.00  |1,446.00  |1,473.00  |-17.00    |10.00     |5         |2         |-1        |14.73       |0.00      |
2020-03-24|SA007   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2020-03-24|SA008   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-24|SA009   |1,495.00  |1,499.00  |1,509.00  |1,483.00  |1,500.00  |1,501.00  |5.00      |6.00      |2,018     |4,672     |-840      |6,058.04    |0.00      |
2020-03-24|SA010   |1,492.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |-40.00    |-40.00    |1         |6         |0         |2.91        |0.00      |
2020-03-24|SA011   |1,536.00  |1,562.00  |1,562.00  |1,544.00  |1,545.00  |1,549.00  |9.00      |13.00     |13        |1,313     |0         |40.28       |0.00      |
2020-03-24|SA012   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-24|SA101   |1,524.00  |1,536.00  |1,536.00  |1,521.00  |1,527.00  |1,528.00  |3.00      |4.00      |10        |119       |5         |30.56       |0.00      |
2020-03-24|SA102   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |4.00      |4.00      |0         |250       |0         |0.00        |0.00      |
2020-03-24|SA103   |1,600.00  |1,595.00  |1,596.00  |1,481.00  |1,481.00  |1,538.00  |-119.00   |-62.00    |4         |1         |1         |12.31       |0.00      |
2020-03-24|SF004   |5,780.00  |5,502.00  |5,502.00  |5,502.00  |5,502.00  |5,502.00  |-278.00   |-278.00   |1         |0         |-1        |2.75        |0.00      |
2020-03-24|SF005   |5,422.00  |5,388.00  |5,430.00  |5,334.00  |5,426.00  |5,386.00  |4.00      |-36.00    |54,461    |53,774    |-7,940    |146,662.08  |0.00      |
2020-03-24|SF006   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SF007   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2020-03-24|SF008   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|SF009   |5,516.00  |5,468.00  |5,520.00  |5,450.00  |5,514.00  |5,488.00  |-2.00     |-28.00    |8,022     |18,788    |-75       |22,008.93   |0.00      |
2020-03-24|SF010   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-24|SF011   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SF012   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SF101   |5,506.00  |5,450.00  |5,504.00  |5,428.00  |5,490.00  |5,468.00  |-16.00    |-38.00    |60        |2,118     |4         |164.02      |0.00      |
2020-03-24|SF102   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SF103   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM004   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM005   |6,302.00  |6,306.00  |6,506.00  |6,294.00  |6,470.00  |6,418.00  |168.00    |116.00    |151,359   |75,236    |9,825     |485,674.65  |0.00      |
2020-03-24|SM006   |6,400.00  |6,400.00  |6,496.00  |6,400.00  |6,496.00  |6,448.00  |96.00     |48.00     |2         |13        |-2        |6.45        |0.00      |
2020-03-24|SM007   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM008   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM009   |6,230.00  |6,244.00  |6,398.00  |6,206.00  |6,374.00  |6,304.00  |144.00    |74.00     |22,687    |29,160    |1,071     |71,513.99   |0.00      |
2020-03-24|SM010   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM011   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM012   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |78.00     |78.00     |0         |1         |0         |0.00        |0.00      |
2020-03-24|SM101   |6,204.00  |6,212.00  |6,350.00  |6,190.00  |6,342.00  |6,282.00  |138.00    |78.00     |128       |939       |-14       |402.00      |0.00      |
2020-03-24|SM102   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|SM103   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-03-24|SR005   |5,505.00  |5,545.00  |5,570.00  |5,506.00  |5,539.00  |5,541.00  |34.00     |36.00     |157,739   |122,587   |-7,643    |874,110.28  |0.00      |
2020-03-24|SR007   |5,459.00  |5,516.00  |5,526.00  |5,468.00  |5,492.00  |5,501.00  |33.00     |42.00     |14,579    |15,695    |361       |80,206.16   |0.00      |
2020-03-24|SR009   |5,467.00  |5,512.00  |5,531.00  |5,474.00  |5,496.00  |5,506.00  |29.00     |39.00     |122,188   |206,317   |1,594     |672,746.15  |0.00      |
2020-03-24|SR011   |5,421.00  |5,479.00  |5,511.00  |5,452.00  |5,466.00  |5,485.00  |45.00     |64.00     |174       |12,629    |-11       |954.34      |0.00      |
2020-03-24|SR101   |5,361.00  |5,396.00  |5,454.00  |5,392.00  |5,409.00  |5,420.00  |48.00     |59.00     |3,843     |21,510    |731       |20,829.00   |0.00      |
2020-03-24|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|TA004   |3,334.00  |3,394.00  |3,394.00  |3,300.00  |3,310.00  |3,344.00  |-24.00    |10.00     |40        |173       |25        |66.85       |0.00      |
2020-03-24|TA005   |3,370.00  |3,440.00  |3,446.00  |3,262.00  |3,334.00  |3,358.00  |-36.00    |-12.00    |1,117,963 |914,527   |123,520   |1,876,829.03|0.00      |
2020-03-24|TA006   |3,408.00  |3,488.00  |3,490.00  |3,310.00  |3,382.00  |3,424.00  |-26.00    |16.00     |134       |209       |17        |229.35      |0.00      |
2020-03-24|TA007   |3,438.00  |3,508.00  |3,510.00  |3,336.00  |3,400.00  |3,428.00  |-38.00    |-10.00    |117,135   |131,945   |10,346    |200,705.12  |0.00      |
2020-03-24|TA008   |3,456.00  |3,420.00  |3,430.00  |3,420.00  |3,430.00  |3,424.00  |-26.00    |-32.00    |3         |1,746     |-2        |5.14        |0.00      |
2020-03-24|TA009   |3,500.00  |3,576.00  |3,576.00  |3,404.00  |3,466.00  |3,490.00  |-34.00    |-10.00    |735,684   |849,612   |95,629    |1,283,359.82|0.00      |
2020-03-24|TA010   |3,568.00  |3,504.00  |3,540.00  |3,494.00  |3,530.00  |3,514.00  |-38.00    |-54.00    |16        |55        |0         |28.11       |0.00      |
2020-03-24|TA011   |3,572.00  |3,636.00  |3,638.00  |3,484.00  |3,540.00  |3,560.00  |-32.00    |-12.00    |1,865     |27,270    |695       |3,318.75    |0.00      |
2020-03-24|TA012   |3,600.00  |3,666.00  |3,666.00  |3,530.00  |3,570.00  |3,562.00  |-30.00    |-38.00    |58        |5,526     |34        |103.31      |0.00      |
2020-03-24|TA101   |3,628.00  |3,692.00  |3,706.00  |3,542.00  |3,600.00  |3,622.00  |-28.00    |-6.00     |30,950    |86,784    |6,972     |56,033.50   |0.00      |
2020-03-24|TA102   |3,714.00  |3,734.00  |3,734.00  |3,638.00  |3,654.00  |3,674.00  |-60.00    |-40.00    |13        |118       |7         |23.88       |0.00      |
2020-03-24|TA103   |3,678.00  |3,748.00  |3,748.00  |3,590.00  |3,660.00  |3,712.00  |-18.00    |34.00     |214       |254       |153       |397.09      |0.00      |
2020-03-24|UR004   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.00      |
2020-03-24|UR005   |1,642.00  |1,649.00  |1,671.00  |1,644.00  |1,655.00  |1,657.00  |13.00     |15.00     |43,079    |48,461    |662       |142,793.19  |0.00      |
2020-03-24|UR006   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-24|UR007   |1,563.00  |1,574.00  |1,584.00  |1,564.00  |1,573.00  |1,573.00  |10.00     |10.00     |75        |2,476     |56        |235.96      |0.00      |
2020-03-24|UR008   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-24|UR009   |1,539.00  |1,552.00  |1,553.00  |1,538.00  |1,550.00  |1,546.00  |11.00     |7.00      |6,507     |18,826    |255       |20,120.67   |0.00      |
2020-03-24|UR010   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-24|UR011   |1,597.00  |1,642.00  |1,642.00  |1,587.00  |1,587.00  |1,605.00  |-10.00    |8.00      |4         |104       |-3        |12.84       |0.00      |
2020-03-24|UR012   |1,638.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|UR101   |1,530.00  |1,538.00  |1,546.00  |1,530.00  |1,536.00  |1,538.00  |6.00      |8.00      |243       |1,776     |86        |747.23      |0.00      |
2020-03-24|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|WH005   |2,612.00  |2,622.00  |2,708.00  |2,618.00  |2,643.00  |2,663.00  |31.00     |51.00     |1,093     |972       |36        |5,821.22    |0.00      |
2020-03-24|WH007   |2,708.00  |2,797.00  |2,797.00  |2,716.00  |2,740.00  |2,764.00  |32.00     |56.00     |6         |5         |1         |33.17       |0.00      |
2020-03-24|WH009   |2,559.00  |2,579.00  |2,580.00  |2,523.00  |2,580.00  |2,563.00  |21.00     |4.00      |88        |246       |17        |451.12      |0.00      |
2020-03-24|WH011   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-24|WH101   |2,599.00  |2,553.00  |2,598.00  |2,545.00  |2,593.00  |2,568.00  |-6.00     |-31.00    |18        |64        |0         |92.45       |0.00      |
2020-03-24|WH103   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|ZC004   |530.00    |0.00      |0.00      |0.00      |0.00      |531.40    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2020-03-24|ZC005   |518.40    |516.00    |523.40    |515.40    |523.00    |519.80    |4.60      |1.40      |70,650    |122,923   |-16,200   |367,300.33  |0.00      |
2020-03-24|ZC006   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|ZC007   |524.60    |520.20    |525.80    |519.20    |525.00    |522.40    |0.40      |-2.20     |29,119    |48,533    |1,829     |152,133.35  |0.00      |
2020-03-24|ZC008   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-24|ZC009   |521.80    |518.00    |521.80    |515.20    |520.40    |518.60    |-1.40     |-3.20     |25,067    |91,199    |2,392     |130,012.64  |0.00      |
2020-03-24|ZC010   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-24|ZC011   |524.40    |521.20    |525.40    |518.60    |524.20    |522.80    |-0.20     |-1.60     |1,121     |3,916     |666       |5,861.15    |0.00      |
2020-03-24|ZC012   |532.00    |0.00      |0.00      |0.00      |0.00      |530.80    |-1.20     |-1.20     |0         |80        |0         |0.00        |0.00      |
2020-03-24|ZC101   |522.20    |520.00    |522.20    |516.00    |521.20    |520.00    |-1.00     |-2.20     |97        |886       |31        |504.39      |0.00      |
2020-03-24|ZC102   |531.20    |0.00      |0.00      |0.00      |0.00      |528.80    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.00      |
2020-03-24|ZC103   |513.40    |519.20    |521.20    |519.20    |521.20    |520.20    |7.80      |6.80      |2         |2         |0         |10.41       |0.00      |
2020-03-25|AP005   |6,572.00  |6,595.00  |6,603.00  |6,445.00  |6,488.00  |6,511.00  |-84.00    |-61.00    |162,443   |81,171    |4,830     |1,057,664.65|0.00      |
2020-03-25|AP007   |6,911.00  |6,870.00  |6,891.00  |6,782.00  |6,840.00  |6,822.00  |-71.00    |-89.00    |4,565     |7,684     |521       |31,144.41   |0.00      |
2020-03-25|AP010   |7,697.00  |7,786.00  |7,788.00  |7,666.00  |7,711.00  |7,730.00  |14.00     |33.00     |9,323     |13,086    |939       |72,068.94   |0.00      |
2020-03-25|AP011   |7,419.00  |7,480.00  |7,480.00  |7,400.00  |7,430.00  |7,440.00  |11.00     |21.00     |58        |4,573     |10        |431.52      |0.00      |
2020-03-25|AP012   |7,394.00  |7,423.00  |7,511.00  |7,400.00  |7,447.00  |7,428.00  |53.00     |34.00     |466       |4,725     |405       |3,461.47    |0.00      |
2020-03-25|AP101   |7,489.00  |7,575.00  |7,593.00  |7,470.00  |7,500.00  |7,516.00  |11.00     |27.00     |189       |4,085     |42        |1,420.44    |0.00      |
2020-03-25|AP103   |7,358.00  |7,401.00  |7,450.00  |7,386.00  |7,386.00  |7,404.00  |28.00     |46.00     |226       |1,581     |217       |1,673.42    |0.00      |
2020-03-25|CF005   |10,280.00 |10,560.00 |10,695.00 |10,430.00 |10,695.00 |10,545.00 |415.00    |265.00    |443,830   |323,576   |-6,024    |2,340,016.20|0.00      |
2020-03-25|CF007   |10,405.00 |10,705.00 |10,825.00 |10,580.00 |10,825.00 |10,670.00 |420.00    |265.00    |16,125    |27,010    |558       |86,027.17   |0.00      |
2020-03-25|CF009   |10,725.00 |11,000.00 |11,155.00 |10,880.00 |11,155.00 |11,000.00 |430.00    |275.00    |285,896   |274,716   |15,001    |1,572,088.02|0.00      |
2020-03-25|CF011   |10,985.00 |11,330.00 |11,425.00 |11,220.00 |11,420.00 |11,320.00 |435.00    |335.00    |293       |3,478     |-43       |1,658.75    |0.00      |
2020-03-25|CF101   |11,290.00 |11,580.00 |11,745.00 |11,490.00 |11,745.00 |11,615.00 |455.00    |325.00    |5,794     |22,536    |538       |33,644.97   |0.00      |
2020-03-25|CF103   |11,580.00 |11,945.00 |12,035.00 |11,800.00 |12,005.00 |11,860.00 |425.00    |280.00    |21        |23        |13        |124.53      |0.00      |
2020-03-25|CJ005   |10,000.00 |9,965.00  |10,065.00 |9,715.00  |9,790.00  |9,850.00  |-210.00   |-150.00   |51,426    |21,328    |3,636     |253,284.86  |0.00      |
2020-03-25|CJ007   |10,130.00 |10,100.00 |10,100.00 |9,915.00  |9,985.00  |9,975.00  |-145.00   |-155.00   |157       |1,241     |97        |783.20      |0.00      |
2020-03-25|CJ009   |10,250.00 |10,215.00 |10,320.00 |10,130.00 |10,150.00 |10,180.00 |-100.00   |-70.00    |4,605     |7,797     |1,156     |23,444.30   |0.00      |
2020-03-25|CJ012   |10,520.00 |10,565.00 |10,565.00 |10,480.00 |10,480.00 |10,490.00 |-40.00    |-30.00    |88        |2,447     |-4        |461.55      |0.00      |
2020-03-25|CJ101   |10,505.00 |10,480.00 |10,480.00 |10,400.00 |10,425.00 |10,430.00 |-80.00    |-75.00    |83        |1,112     |35        |432.82      |0.00      |
2020-03-25|CJ103   |10,615.00 |0.00      |0.00      |0.00      |0.00      |10,515.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |0.00      |
2020-03-25|CY004   |16,200.00 |0.00      |0.00      |0.00      |0.00      |16,450.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY005   |17,540.00 |17,935.00 |18,245.00 |17,590.00 |18,240.00 |17,810.00 |700.00    |270.00    |12,586    |8,020     |253       |112,082.91  |0.00      |
2020-03-25|CY006   |18,040.00 |0.00      |0.00      |0.00      |0.00      |18,320.00 |280.00    |280.00    |0         |2         |0         |0.00        |0.00      |
2020-03-25|CY007   |18,510.00 |0.00      |0.00      |0.00      |0.00      |18,795.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY008   |19,050.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY009   |18,415.00 |19,000.00 |19,090.00 |18,505.00 |19,090.00 |18,750.00 |675.00    |335.00    |47        |92        |-4        |440.64      |0.00      |
2020-03-25|CY010   |17,870.00 |0.00      |0.00      |0.00      |0.00      |18,195.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY011   |18,110.00 |0.00      |0.00      |0.00      |0.00      |18,440.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY012   |18,205.00 |0.00      |0.00      |0.00      |0.00      |18,535.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY101   |19,210.00 |19,275.00 |19,700.00 |19,275.00 |19,700.00 |19,610.00 |490.00    |400.00    |5         |7         |0         |49.03       |0.00      |
2020-03-25|CY102   |18,810.00 |0.00      |0.00      |0.00      |0.00      |19,200.00 |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|CY103   |19,195.00 |0.00      |0.00      |0.00      |0.00      |19,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-25|FG004   |1,459.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |59.00     |59.00     |1         |0         |-1        |3.04        |0.00      |
2020-03-25|FG005   |1,293.00  |1,315.00  |1,317.00  |1,289.00  |1,300.00  |1,302.00  |7.00      |9.00      |90,862    |109,287   |-8,212    |236,548.44  |0.00      |
2020-03-25|FG006   |1,334.00  |1,360.00  |1,360.00  |1,318.00  |1,318.00  |1,332.00  |-16.00    |-2.00     |3         |6         |1         |7.99        |0.00      |
2020-03-25|FG007   |1,351.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |20.00     |20.00     |1         |3         |1         |2.74        |0.00      |
2020-03-25|FG008   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-03-25|FG009   |1,312.00  |1,338.00  |1,358.00  |1,320.00  |1,340.00  |1,334.00  |28.00     |22.00     |45,128    |89,859    |2,170     |120,381.02  |0.00      |
2020-03-25|FG010   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |15.00     |15.00     |0         |56        |0         |0.00        |0.00      |
2020-03-25|FG011   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |11.00     |11.00     |0         |563       |0         |0.00        |0.00      |
2020-03-25|FG012   |1,320.00  |1,335.00  |1,350.00  |1,321.00  |1,342.00  |1,336.00  |22.00     |16.00     |13        |4,940     |0         |34.74       |0.00      |
2020-03-25|FG101   |1,299.00  |1,315.00  |1,332.00  |1,298.00  |1,310.00  |1,310.00  |11.00     |11.00     |2,035     |6,909     |-198      |5,331.74    |0.00      |
2020-03-25|FG102   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-25|FG103   |1,334.00  |1,265.00  |1,295.00  |1,265.00  |1,295.00  |1,269.00  |-39.00    |-65.00    |10        |8         |8         |25.39       |0.00      |
2020-03-25|JR005   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|JR007   |2,789.00  |2,760.00  |2,799.00  |2,760.00  |2,779.00  |2,784.00  |-10.00    |-5.00     |79        |444       |2         |439.84      |0.00      |
2020-03-25|JR009   |2,794.00  |2,861.00  |2,891.00  |2,861.00  |2,891.00  |2,876.00  |97.00     |82.00     |2         |5         |2         |11.51       |0.00      |
2020-03-25|JR011   |2,937.00  |2,967.00  |2,967.00  |2,967.00  |2,967.00  |2,967.00  |30.00     |30.00     |1         |19        |-1        |5.94        |0.00      |
2020-03-25|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-25|JR103   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|LR005   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-25|LR007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-03-25|MA004   |1,679.00  |1,761.00  |1,761.00  |1,655.00  |1,661.00  |1,711.00  |-18.00    |32.00     |21        |29        |7         |35.93       |0.00      |
2020-03-25|MA005   |1,735.00  |1,743.00  |1,753.00  |1,684.00  |1,697.00  |1,718.00  |-38.00    |-17.00    |1,013,555 |703,634   |-9,024    |1,741,593.31|0.00      |
2020-03-25|MA006   |1,777.00  |1,736.00  |1,768.00  |1,722.00  |1,731.00  |1,753.00  |-46.00    |-24.00    |85        |37        |9         |149.01      |0.00      |
2020-03-25|MA007   |1,788.00  |1,775.00  |1,799.00  |1,740.00  |1,752.00  |1,769.00  |-36.00    |-19.00    |16,152    |28,761    |722       |28,573.54   |0.00      |
2020-03-25|MA008   |1,810.00  |1,786.00  |1,786.00  |1,785.00  |1,785.00  |1,786.00  |-25.00    |-24.00    |2         |5         |-1        |3.57        |0.00      |
2020-03-25|MA009   |1,831.00  |1,835.00  |1,840.00  |1,781.00  |1,797.00  |1,813.00  |-34.00    |-18.00    |212,894   |272,494   |17,331    |386,072.05  |0.00      |
2020-03-25|MA010   |1,859.00  |1,843.00  |1,843.00  |1,813.00  |1,813.00  |1,828.00  |-46.00    |-31.00    |12        |518       |3         |21.94       |0.00      |
2020-03-25|MA011   |1,883.00  |1,879.00  |1,892.00  |1,850.00  |1,853.00  |1,878.00  |-30.00    |-5.00     |2,120     |28,897    |-1,957    |3,982.01    |0.00      |
2020-03-25|MA012   |1,922.00  |1,951.00  |1,951.00  |1,906.00  |1,906.00  |1,927.00  |-16.00    |5.00      |11        |7,766     |4         |21.20       |0.00      |
2020-03-25|MA101   |1,917.00  |1,920.00  |1,923.00  |1,870.00  |1,888.00  |1,902.00  |-29.00    |-15.00    |3,500     |18,674    |1,560     |6,656.47    |0.00      |
2020-03-25|MA102   |1,950.00  |1,950.00  |1,954.00  |1,931.00  |1,931.00  |1,947.00  |-19.00    |-3.00     |13        |3,822     |3         |25.31       |0.00      |
2020-03-25|MA103   |1,952.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-15.00    |-15.00    |0         |373       |0         |0.00        |0.00      |
2020-03-25|OI005   |6,797.00  |6,860.00  |6,885.00  |6,816.00  |6,880.00  |6,848.00  |83.00     |51.00     |109,153   |69,974    |-1,643    |747,477.63  |0.00      |
2020-03-25|OI007   |6,652.00  |6,755.00  |6,755.00  |6,644.00  |6,644.00  |6,690.00  |-8.00     |38.00     |3         |112       |0         |20.07       |0.00      |
2020-03-25|OI009   |6,656.00  |6,715.00  |6,758.00  |6,675.00  |6,754.00  |6,711.00  |98.00     |55.00     |33,833    |56,586    |4,786     |227,054.80  |0.00      |
2020-03-25|OI011   |6,754.00  |6,750.00  |6,780.00  |6,749.00  |6,775.00  |6,766.00  |21.00     |12.00     |7         |286       |4         |47.36       |0.00      |
2020-03-25|OI101   |6,630.00  |6,675.00  |6,735.00  |6,644.00  |6,734.00  |6,685.00  |104.00    |55.00     |1,109     |2,718     |399       |7,414.18    |0.00      |
2020-03-25|OI103   |6,631.00  |0.00      |0.00      |0.00      |0.00      |6,671.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|PM005   |2,004.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|PM007   |2,251.00  |2,318.00  |2,318.00  |2,249.00  |2,271.00  |2,270.00  |20.00     |19.00     |7         |41        |-1        |79.47       |0.00      |
2020-03-25|PM009   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|PM011   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|PM101   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|PM103   |2,274.00  |2,363.00  |2,363.00  |2,283.00  |2,283.00  |2,329.00  |9.00      |55.00     |3         |1         |1         |34.93       |0.00      |
2020-03-25|RI005   |2,637.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |-20.00    |-20.00    |1         |16        |0         |5.24        |0.00      |
2020-03-25|RI007   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|RI009   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-25|RI011   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|RI101   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|RI103   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|RM005   |2,446.00  |2,416.00  |2,466.00  |2,414.00  |2,449.00  |2,443.00  |3.00      |-3.00     |397,276   |127,219   |5,620     |970,360.27  |0.00      |
2020-03-25|RM007   |2,447.00  |2,430.00  |2,467.00  |2,416.00  |2,451.00  |2,445.00  |4.00      |-2.00     |17,425    |20,203    |108       |42,605.20   |0.00      |
2020-03-25|RM008   |2,453.00  |2,456.00  |2,472.00  |2,456.00  |2,463.00  |2,465.00  |10.00     |12.00     |8         |192       |0         |19.72       |0.00      |
2020-03-25|RM009   |2,446.00  |2,440.00  |2,482.00  |2,436.00  |2,463.00  |2,464.00  |17.00     |18.00     |239,707   |203,062   |10,763    |590,550.84  |0.00      |
2020-03-25|RM011   |2,365.00  |2,361.00  |2,399.00  |2,347.00  |2,389.00  |2,385.00  |24.00     |20.00     |294       |9,772     |46        |701.19      |0.00      |
2020-03-25|RM101   |2,291.00  |2,290.00  |2,321.00  |2,287.00  |2,312.00  |2,308.00  |21.00     |17.00     |9,550     |22,398    |598       |22,045.50   |0.00      |
2020-03-25|RM103   |2,304.00  |2,316.00  |2,331.00  |2,316.00  |2,331.00  |2,327.00  |27.00     |23.00     |18        |92        |17        |41.88       |0.00      |
2020-03-25|RS007   |4,662.00  |0.00      |0.00      |0.00      |0.00      |4,662.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-03-25|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-25|RS009   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-25|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-25|SA005   |1,425.00  |1,430.00  |1,436.00  |1,416.00  |1,419.00  |1,424.00  |-6.00     |-1.00     |8,409     |19,100    |1,161     |23,956.92   |0.00      |
2020-03-25|SA006   |1,473.00  |1,526.00  |1,526.00  |1,440.00  |1,446.00  |1,481.00  |-27.00    |8.00      |6         |1         |-1        |17.77       |0.00      |
2020-03-25|SA007   |1,474.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |46.00     |46.00     |1         |3         |-1        |3.04        |0.00      |
2020-03-25|SA008   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-25|SA009   |1,501.00  |1,512.00  |1,513.00  |1,496.00  |1,499.00  |1,503.00  |-2.00     |2.00      |833       |4,612     |-60       |2,504.78    |0.00      |
2020-03-25|SA010   |1,452.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |59.00     |59.00     |6         |6         |0         |18.13       |0.00      |
2020-03-25|SA011   |1,549.00  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |0.00      |0.00      |100       |1,413     |100       |309.80      |0.00      |
2020-03-25|SA012   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-25|SA101   |1,528.00  |1,540.00  |1,540.00  |1,533.00  |1,534.00  |1,535.00  |6.00      |7.00      |5         |124       |5         |15.35       |0.00      |
2020-03-25|SA102   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-03-25|SA103   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-25|SF004   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|SF005   |5,386.00  |5,434.00  |5,474.00  |5,378.00  |5,408.00  |5,418.00  |22.00     |32.00     |43,564    |52,217    |-1,557    |118,013.71  |0.00      |
2020-03-25|SF006   |5,364.00  |5,550.00  |5,550.00  |5,202.00  |5,434.00  |5,380.00  |70.00     |16.00     |21        |9         |9         |56.48       |0.00      |
2020-03-25|SF007   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2020-03-25|SF008   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|SF009   |5,488.00  |5,516.00  |5,558.00  |5,460.00  |5,500.00  |5,500.00  |12.00     |12.00     |10,261    |20,821    |2,033     |28,216.65   |0.00      |
2020-03-25|SF010   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-25|SF011   |5,484.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|SF012   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|SF101   |5,468.00  |5,510.00  |5,530.00  |5,458.00  |5,492.00  |5,492.00  |24.00     |24.00     |116       |2,139     |21        |318.53      |0.00      |
2020-03-25|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|SF103   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM004   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM005   |6,418.00  |6,514.00  |6,598.00  |6,504.00  |6,596.00  |6,556.00  |178.00    |138.00    |107,136   |81,604    |6,368     |351,162.17  |0.00      |
2020-03-25|SM006   |6,448.00  |6,606.00  |6,606.00  |6,606.00  |6,606.00  |6,606.00  |158.00    |158.00    |1         |12        |-1        |3.31        |0.00      |
2020-03-25|SM007   |5,902.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM008   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM009   |6,304.00  |6,412.00  |6,488.00  |6,356.00  |6,452.00  |6,430.00  |148.00    |126.00    |15,892    |28,969    |-191      |51,088.18   |0.00      |
2020-03-25|SM010   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM011   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM012   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |132.00    |132.00    |0         |1         |0         |0.00        |0.00      |
2020-03-25|SM101   |6,282.00  |6,398.00  |6,428.00  |6,338.00  |6,422.00  |6,386.00  |140.00    |104.00    |168       |924       |-15       |536.32      |0.00      |
2020-03-25|SM102   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SM103   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2020-03-25|SR005   |5,541.00  |5,570.00  |5,585.00  |5,496.00  |5,512.00  |5,541.00  |-29.00    |0.00      |130,216   |116,011   |-6,576    |721,493.31  |0.00      |
2020-03-25|SR007   |5,501.00  |5,514.00  |5,532.00  |5,460.00  |5,476.00  |5,500.00  |-25.00    |-1.00     |13,611    |15,834    |139       |74,863.41   |0.00      |
2020-03-25|SR009   |5,506.00  |5,531.00  |5,537.00  |5,466.00  |5,480.00  |5,504.00  |-26.00    |-2.00     |115,154   |215,446   |9,129     |633,777.45  |0.00      |
2020-03-25|SR011   |5,485.00  |5,464.00  |5,514.00  |5,403.00  |5,464.00  |5,480.00  |-21.00    |-5.00     |617       |13,123    |494       |3,381.35    |0.00      |
2020-03-25|SR101   |5,420.00  |5,430.00  |5,443.00  |5,413.00  |5,424.00  |5,424.00  |4.00      |4.00      |3,727     |22,658    |1,148     |20,215.51   |0.00      |
2020-03-25|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-25|TA004   |3,344.00  |3,344.00  |3,368.00  |3,330.00  |3,344.00  |3,352.00  |0.00      |8.00      |16        |177       |4         |26.82       |0.00      |
2020-03-25|TA005   |3,358.00  |3,352.00  |3,392.00  |3,332.00  |3,374.00  |3,364.00  |16.00     |6.00      |680,455   |900,262   |-14,265   |1,144,252.34|0.00      |
2020-03-25|TA006   |3,424.00  |3,428.00  |3,428.00  |3,398.00  |3,404.00  |3,410.00  |-20.00    |-14.00    |7         |210       |1         |11.93       |0.00      |
2020-03-25|TA007   |3,428.00  |3,426.00  |3,458.00  |3,402.00  |3,444.00  |3,430.00  |16.00     |2.00      |80,463    |136,103   |4,158     |137,981.59  |0.00      |
2020-03-25|TA008   |3,424.00  |3,470.00  |3,470.00  |3,440.00  |3,440.00  |3,456.00  |16.00     |32.00     |4         |1,746     |0         |6.91        |0.00      |
2020-03-25|TA009   |3,490.00  |3,484.00  |3,522.00  |3,468.00  |3,512.00  |3,498.00  |22.00     |8.00      |532,172   |860,761   |11,149    |930,629.51  |0.00      |
2020-03-25|TA010   |3,514.00  |3,568.00  |3,568.00  |3,538.00  |3,554.00  |3,558.00  |40.00     |44.00     |4         |53        |-2        |7.12        |0.00      |
2020-03-25|TA011   |3,560.00  |3,562.00  |3,596.00  |3,542.00  |3,574.00  |3,566.00  |14.00     |6.00      |2,395     |26,098    |-1,172    |4,270.40    |0.00      |
2020-03-25|TA012   |3,562.00  |3,600.00  |3,614.00  |3,592.00  |3,602.00  |3,606.00  |40.00     |44.00     |23        |5,534     |8         |41.46       |0.00      |
2020-03-25|TA101   |3,622.00  |3,630.00  |3,654.00  |3,592.00  |3,622.00  |3,620.00  |0.00      |-2.00     |34,990    |86,272    |-512      |63,336.79   |0.00      |
2020-03-25|TA102   |3,674.00  |3,684.00  |3,684.00  |3,658.00  |3,658.00  |3,672.00  |-16.00    |-2.00     |7         |121       |3         |12.85       |0.00      |
2020-03-25|TA103   |3,712.00  |3,676.00  |3,704.00  |3,650.00  |3,678.00  |3,674.00  |-34.00    |-38.00    |140       |365       |111       |257.14      |0.00      |
2020-03-25|UR004   |1,648.00  |1,638.00  |1,700.00  |1,638.00  |1,700.00  |1,659.00  |52.00     |11.00     |6         |2         |-1        |19.91       |0.00      |
2020-03-25|UR005   |1,657.00  |1,665.00  |1,665.00  |1,635.00  |1,651.00  |1,645.00  |-6.00     |-12.00    |49,190    |45,521    |-2,940    |161,841.68  |0.00      |
2020-03-25|UR006   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-25|UR007   |1,573.00  |1,589.00  |1,590.00  |1,567.00  |1,583.00  |1,568.00  |10.00     |-5.00     |213       |2,644     |168       |668.14      |0.00      |
2020-03-25|UR008   |1,624.00  |1,562.00  |1,611.00  |1,562.00  |1,576.00  |1,580.00  |-48.00    |-44.00    |9         |4         |-3        |28.45       |0.00      |
2020-03-25|UR009   |1,546.00  |1,553.00  |1,554.00  |1,540.00  |1,544.00  |1,545.00  |-2.00     |-1.00     |6,307     |21,343    |2,517     |19,486.97   |0.00      |
2020-03-25|UR010   |1,554.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |12.00     |12.00     |1         |5         |1         |3.13        |0.00      |
2020-03-25|UR011   |1,605.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-3.00     |-3.00     |0         |104       |0         |0.00        |0.00      |
2020-03-25|UR012   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-03-25|UR101   |1,538.00  |1,540.00  |1,544.00  |1,532.00  |1,537.00  |1,535.00  |-1.00     |-3.00     |248       |1,931     |155       |761.54      |0.00      |
2020-03-25|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-25|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-25|WH005   |2,663.00  |2,647.00  |2,647.00  |2,601.00  |2,628.00  |2,620.00  |-35.00    |-43.00    |230       |962       |-10       |1,205.34    |0.00      |
2020-03-25|WH007   |2,764.00  |2,763.00  |2,764.00  |2,763.00  |2,764.00  |2,764.00  |0.00      |0.00      |2         |7         |2         |11.06       |0.00      |
2020-03-25|WH009   |2,563.00  |2,543.00  |2,570.00  |2,535.00  |2,550.00  |2,549.00  |-13.00    |-14.00    |17        |244       |-2        |86.67       |0.00      |
2020-03-25|WH011   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-25|WH101   |2,568.00  |2,599.00  |2,599.00  |2,580.00  |2,597.00  |2,592.00  |29.00     |24.00     |3         |64        |0         |15.55       |0.00      |
2020-03-25|WH103   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |24.00     |24.00     |0         |1         |0         |0.00        |0.00      |
2020-03-25|ZC004   |531.40    |552.00    |552.00    |509.20    |509.20    |530.60    |-22.20    |-0.80     |2         |0         |0         |10.61       |0.00      |
2020-03-25|ZC005   |519.80    |524.40    |525.40    |517.60    |521.00    |521.00    |1.20      |1.20      |55,658    |119,662   |-3,261    |289,923.71  |0.00      |
2020-03-25|ZC006   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-25|ZC007   |522.40    |527.80    |528.00    |521.80    |524.40    |523.20    |2.00      |0.80      |25,400    |49,676    |1,143     |132,885.35  |0.00      |
2020-03-25|ZC008   |520.40    |522.80    |522.80    |514.80    |514.80    |518.80    |-5.60     |-1.60     |2         |1         |0         |10.38       |0.00      |
2020-03-25|ZC009   |518.60    |523.00    |524.00    |514.60    |519.20    |517.20    |0.60      |-1.40     |35,324    |101,449   |10,250    |182,672.36  |0.00      |
2020-03-25|ZC010   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-25|ZC011   |522.80    |526.20    |527.00    |518.40    |522.20    |522.40    |-0.60     |-0.40     |1,042     |4,366     |450       |5,443.51    |0.00      |
2020-03-25|ZC012   |530.80    |0.00      |0.00      |0.00      |0.00      |527.80    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.00      |
2020-03-25|ZC101   |520.00    |522.00    |523.80    |515.20    |519.20    |517.80    |-0.80     |-2.20     |222       |987       |101       |1,149.29    |0.00      |
2020-03-25|ZC102   |528.80    |0.00      |0.00      |0.00      |0.00      |526.00    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.00      |
2020-03-25|ZC103   |520.20    |515.00    |517.00    |515.00    |517.00    |516.00    |-3.20     |-4.20     |2         |4         |2         |10.32       |0.00      |
2020-03-26|AP005   |6,511.00  |6,500.00  |6,640.00  |6,469.00  |6,630.00  |6,550.00  |119.00    |39.00     |187,066   |77,154    |-4,017    |1,225,222.14|0.00      |
2020-03-26|AP007   |6,822.00  |6,817.00  |6,928.00  |6,810.00  |6,917.00  |6,870.00  |95.00     |48.00     |4,797     |7,604     |-80       |32,954.18   |0.00      |
2020-03-26|AP010   |7,730.00  |7,730.00  |8,045.00  |7,706.00  |8,016.00  |7,911.00  |286.00    |181.00    |29,039    |16,342    |3,256     |229,737.16  |0.00      |
2020-03-26|AP011   |7,440.00  |7,410.00  |7,740.00  |7,410.00  |7,733.00  |7,618.00  |293.00    |178.00    |265       |4,604     |31        |2,018.74    |0.00      |
2020-03-26|AP012   |7,428.00  |7,482.00  |7,747.00  |7,452.00  |7,743.00  |7,619.00  |315.00    |191.00    |249       |4,723     |-2        |1,897.08    |0.00      |
2020-03-26|AP101   |7,516.00  |7,540.00  |7,826.00  |7,520.00  |7,811.00  |7,698.00  |295.00    |182.00    |619       |4,093     |8         |4,765.23    |0.00      |
2020-03-26|AP103   |7,404.00  |7,482.00  |7,698.00  |7,432.00  |7,698.00  |7,586.00  |294.00    |182.00    |51        |1,594     |13        |386.89      |0.00      |
2020-03-26|CF005   |10,545.00 |10,600.00 |10,880.00 |10,495.00 |10,645.00 |10,710.00 |100.00    |165.00    |502,069   |313,847   |-9,729    |2,690,061.11|0.00      |
2020-03-26|CF007   |10,670.00 |10,745.00 |11,020.00 |10,640.00 |10,780.00 |10,865.00 |110.00    |195.00    |12,853    |26,817    |-193      |69,825.93   |0.00      |
2020-03-26|CF009   |11,000.00 |11,080.00 |11,330.00 |10,955.00 |11,105.00 |11,160.00 |105.00    |160.00    |341,031   |277,417   |2,701     |1,903,357.74|0.00      |
2020-03-26|CF011   |11,320.00 |11,420.00 |11,630.00 |11,295.00 |11,415.00 |11,480.00 |95.00     |160.00    |400       |3,508     |30        |2,296.36    |0.00      |
2020-03-26|CF101   |11,615.00 |11,670.00 |11,950.00 |11,590.00 |11,715.00 |11,775.00 |100.00    |160.00    |7,322     |22,642    |106       |43,104.04   |0.00      |
2020-03-26|CF103   |11,860.00 |12,155.00 |12,180.00 |11,990.00 |11,990.00 |12,035.00 |130.00    |175.00    |14        |29        |6         |84.25       |0.00      |
2020-03-26|CJ005   |9,850.00  |9,750.00  |10,020.00 |9,670.00  |10,010.00 |9,860.00  |160.00    |10.00     |48,610    |16,005    |-5,323    |239,683.15  |0.00      |
2020-03-26|CJ007   |9,975.00  |9,965.00  |10,180.00 |9,940.00  |10,180.00 |10,045.00 |205.00    |70.00     |250       |1,228     |-13       |1,255.94    |0.00      |
2020-03-26|CJ009   |10,180.00 |10,145.00 |10,350.00 |10,130.00 |10,315.00 |10,230.00 |135.00    |50.00     |4,725     |6,933     |-864      |24,171.72   |0.00      |
2020-03-26|CJ012   |10,490.00 |10,515.00 |10,650.00 |10,515.00 |10,625.00 |10,595.00 |135.00    |105.00    |97        |2,443     |-4        |513.81      |0.00      |
2020-03-26|CJ101   |10,430.00 |10,425.00 |10,560.00 |10,425.00 |10,560.00 |10,515.00 |130.00    |85.00     |123       |1,089     |-23       |646.54      |0.00      |
2020-03-26|CJ103   |10,515.00 |0.00      |0.00      |0.00      |0.00      |10,515.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|CY004   |16,450.00 |0.00      |0.00      |0.00      |0.00      |16,660.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY005   |17,810.00 |17,950.00 |18,310.00 |17,675.00 |17,780.00 |18,040.00 |-30.00    |230.00    |14,902    |7,237     |-783      |134,405.18  |0.00      |
2020-03-26|CY006   |18,320.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |235.00    |235.00    |0         |2         |0         |0.00        |0.00      |
2020-03-26|CY007   |18,795.00 |0.00      |0.00      |0.00      |0.00      |19,040.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY008   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY009   |18,750.00 |18,605.00 |19,090.00 |18,360.00 |18,420.00 |18,650.00 |-330.00   |-100.00   |243       |250       |158       |2,266.11    |0.00      |
2020-03-26|CY010   |18,195.00 |0.00      |0.00      |0.00      |0.00      |18,100.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY011   |18,440.00 |0.00      |0.00      |0.00      |0.00      |18,340.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY012   |18,535.00 |0.00      |0.00      |0.00      |0.00      |18,435.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY101   |19,610.00 |20,410.00 |20,410.00 |19,400.00 |19,400.00 |19,730.00 |-210.00   |120.00    |8         |7         |0         |78.93       |0.00      |
2020-03-26|CY102   |19,200.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|CY103   |19,195.00 |0.00      |0.00      |0.00      |0.00      |19,310.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|FG004   |1,518.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|FG005   |1,302.00  |1,300.00  |1,301.00  |1,275.00  |1,279.00  |1,285.00  |-23.00    |-17.00    |81,759    |113,234   |3,947     |210,062.28  |0.00      |
2020-03-26|FG006   |1,332.00  |1,341.00  |1,341.00  |1,325.00  |1,333.00  |1,335.00  |1.00      |3.00      |4         |7         |1         |10.68       |0.00      |
2020-03-26|FG007   |1,371.00  |1,339.00  |1,358.00  |1,339.00  |1,358.00  |1,349.00  |-13.00    |-22.00    |2         |3         |0         |5.40        |0.00      |
2020-03-26|FG008   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-03-26|FG009   |1,334.00  |1,338.00  |1,339.00  |1,320.00  |1,320.00  |1,328.00  |-14.00    |-6.00     |38,330    |100,092   |10,233    |101,804.05  |0.00      |
2020-03-26|FG010   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |0.00      |
2020-03-26|FG011   |1,343.00  |1,341.00  |1,344.00  |1,341.00  |1,344.00  |1,341.00  |1.00      |-2.00     |11        |564       |1         |29.51       |0.00      |
2020-03-26|FG012   |1,336.00  |1,326.00  |1,335.00  |1,321.00  |1,335.00  |1,328.00  |-1.00     |-8.00     |5         |4,939     |-1        |13.28       |0.00      |
2020-03-26|FG101   |1,310.00  |1,319.00  |1,319.00  |1,294.00  |1,294.00  |1,299.00  |-16.00    |-11.00    |1,061     |7,192     |283       |2,757.03    |0.00      |
2020-03-26|FG102   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|FG103   |1,269.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |9.00      |9.00      |1         |8         |0         |2.56        |0.00      |
2020-03-26|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|JR007   |2,784.00  |2,794.00  |2,895.00  |2,771.00  |2,819.00  |2,810.00  |35.00     |26.00     |187       |449       |5         |1,050.77    |0.00      |
2020-03-26|JR009   |2,876.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |14.00     |14.00     |1         |6         |1         |5.78        |0.00      |
2020-03-26|JR011   |2,967.00  |3,019.00  |3,019.00  |2,861.00  |3,017.00  |2,995.00  |50.00     |28.00     |8         |22        |3         |47.93       |0.00      |
2020-03-26|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-26|JR103   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|LR005   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-03-26|LR007   |2,769.00  |2,811.00  |2,811.00  |2,811.00  |2,811.00  |2,811.00  |42.00     |42.00     |1         |13        |1         |5.62        |0.00      |
2020-03-26|MA004   |1,711.00  |1,609.00  |1,664.00  |1,608.00  |1,610.00  |1,626.00  |-101.00   |-85.00    |17        |26        |-3        |27.64       |0.00      |
2020-03-26|MA005   |1,718.00  |1,695.00  |1,697.00  |1,657.00  |1,679.00  |1,680.00  |-39.00    |-38.00    |845,787   |716,999   |13,365    |1,421,096.14|0.00      |
2020-03-26|MA006   |1,753.00  |1,720.00  |1,724.00  |1,693.00  |1,722.00  |1,711.00  |-31.00    |-42.00    |35        |33        |-4        |59.89       |0.00      |
2020-03-26|MA007   |1,769.00  |1,746.00  |1,754.00  |1,713.00  |1,739.00  |1,740.00  |-30.00    |-29.00    |13,370    |27,005    |-1,756    |23,267.17   |0.00      |
2020-03-26|MA008   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-26|MA009   |1,813.00  |1,794.00  |1,802.00  |1,760.00  |1,793.00  |1,786.00  |-20.00    |-27.00    |180,912   |276,169   |3,675     |323,142.31  |0.00      |
2020-03-26|MA010   |1,828.00  |1,818.00  |1,818.00  |1,809.00  |1,809.00  |1,814.00  |-19.00    |-14.00    |2         |519       |1         |3.63        |0.00      |
2020-03-26|MA011   |1,878.00  |1,847.00  |1,855.00  |1,821.00  |1,845.00  |1,841.00  |-33.00    |-37.00    |98        |28,909    |12        |180.40      |0.00      |
2020-03-26|MA012   |1,927.00  |1,863.00  |1,893.00  |1,863.00  |1,893.00  |1,878.00  |-34.00    |-49.00    |3         |7,765     |-1        |5.64        |0.00      |
2020-03-26|MA101   |1,902.00  |1,890.00  |1,890.00  |1,855.00  |1,874.00  |1,875.00  |-28.00    |-27.00    |3,031     |19,321    |647       |5,681.87    |0.00      |
2020-03-26|MA102   |1,947.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |-33.00    |-33.00    |1         |3,823     |1         |1.92        |0.00      |
2020-03-26|MA103   |1,937.00  |1,901.00  |1,910.00  |1,901.00  |1,910.00  |1,905.00  |-27.00    |-32.00    |3         |374       |1         |5.72        |0.00      |
2020-03-26|OI005   |6,848.00  |6,858.00  |6,880.00  |6,710.00  |6,719.00  |6,798.00  |-129.00   |-50.00    |115,981   |72,822    |2,848     |788,489.87  |0.00      |
2020-03-26|OI007   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,599.00  |-91.00    |-91.00    |0         |112       |0         |0.00        |0.00      |
2020-03-26|OI009   |6,711.00  |6,729.00  |6,739.00  |6,588.00  |6,595.00  |6,668.00  |-116.00   |-43.00    |37,980    |59,303    |2,717     |253,257.45  |0.00      |
2020-03-26|OI011   |6,766.00  |6,731.00  |6,731.00  |6,730.00  |6,730.00  |6,731.00  |-36.00    |-35.00    |5         |286       |0         |33.66       |0.00      |
2020-03-26|OI101   |6,685.00  |6,697.00  |6,714.00  |6,576.00  |6,580.00  |6,650.00  |-105.00   |-35.00    |1,635     |3,491     |773       |10,872.03   |0.00      |
2020-03-26|OI103   |6,671.00  |0.00      |0.00      |0.00      |0.00      |6,635.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|PM005   |2,021.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|PM007   |2,270.00  |2,215.00  |2,343.00  |2,215.00  |2,343.00  |2,309.00  |73.00     |39.00     |9         |43        |2         |103.89      |0.00      |
2020-03-26|PM009   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-26|PM101   |2,217.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|PM103   |2,329.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |-94.00    |-94.00    |1         |0         |-1        |11.18       |0.00      |
2020-03-26|RI005   |2,617.00  |2,641.00  |2,681.00  |2,625.00  |2,681.00  |2,647.00  |64.00     |30.00     |4         |16        |0         |21.18       |0.00      |
2020-03-26|RI007   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|RI009   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2020-03-26|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|RI101   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|RI103   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|RM005   |2,443.00  |2,419.00  |2,422.00  |2,384.00  |2,398.00  |2,409.00  |-45.00    |-34.00    |341,525   |113,307   |-13,912   |822,660.00  |0.00      |
2020-03-26|RM007   |2,445.00  |2,416.00  |2,426.00  |2,389.00  |2,404.00  |2,415.00  |-41.00    |-30.00    |14,949    |20,017    |-186      |36,094.58   |0.00      |
2020-03-26|RM008   |2,465.00  |2,432.00  |2,440.00  |2,432.00  |2,440.00  |2,436.00  |-25.00    |-29.00    |2         |191       |-1        |4.87        |0.00      |
2020-03-26|RM009   |2,464.00  |2,430.00  |2,449.00  |2,400.00  |2,414.00  |2,431.00  |-50.00    |-33.00    |216,702   |201,229   |-1,833    |526,881.76  |0.00      |
2020-03-26|RM011   |2,385.00  |2,361.00  |2,378.00  |2,335.00  |2,346.00  |2,362.00  |-39.00    |-23.00    |410       |9,632     |-140      |968.53      |0.00      |
2020-03-26|RM101   |2,308.00  |2,296.00  |2,310.00  |2,279.00  |2,285.00  |2,296.00  |-23.00    |-12.00    |7,860     |22,166    |-232      |18,046.83   |0.00      |
2020-03-26|RM103   |2,327.00  |2,292.00  |2,322.00  |2,291.00  |2,297.00  |2,306.00  |-30.00    |-21.00    |52        |101       |9         |119.93      |0.00      |
2020-03-26|RS007   |4,662.00  |0.00      |0.00      |0.00      |0.00      |4,662.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-03-26|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-26|RS009   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-26|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-26|SA005   |1,424.00  |1,415.00  |1,415.00  |1,390.00  |1,396.00  |1,399.00  |-28.00    |-25.00    |17,336    |19,349    |249       |48,521.12   |0.00      |
2020-03-26|SA006   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|SA007   |1,520.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |-61.00    |-61.00    |3         |4         |1         |8.76        |0.00      |
2020-03-26|SA008   |1,496.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |-9.00     |-9.00     |1         |3         |0         |2.98        |0.00      |
2020-03-26|SA009   |1,503.00  |1,496.00  |1,500.00  |1,485.00  |1,486.00  |1,492.00  |-17.00    |-11.00    |1,297     |4,940     |328       |3,870.57    |0.00      |
2020-03-26|SA010   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-03-26|SA011   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |0.00      |0.00      |0         |1,413     |0         |0.00        |0.00      |
2020-03-26|SA012   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-26|SA101   |1,535.00  |1,531.00  |1,531.00  |1,530.00  |1,530.00  |1,531.00  |-5.00     |-4.00     |2         |126       |2         |6.12        |0.00      |
2020-03-26|SA102   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-03-26|SA103   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|SF004   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SF005   |5,418.00  |5,408.00  |5,596.00  |5,388.00  |5,530.00  |5,516.00  |112.00    |98.00     |155,203   |47,888    |-4,329    |428,056.56  |0.00      |
2020-03-26|SF006   |5,380.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |182.00    |182.00    |9         |0         |-9        |25.03       |0.00      |
2020-03-26|SF007   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |184.00    |184.00    |0         |2         |0         |0.00        |0.00      |
2020-03-26|SF008   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SF009   |5,500.00  |5,496.00  |5,618.00  |5,480.00  |5,588.00  |5,558.00  |88.00     |58.00     |20,962    |17,904    |-2,917    |58,257.13   |0.00      |
2020-03-26|SF010   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2020-03-26|SF011   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|SF012   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|SF101   |5,492.00  |5,504.00  |5,600.00  |5,488.00  |5,572.00  |5,556.00  |80.00     |64.00     |212       |2,053     |-86       |588.89      |0.00      |
2020-03-26|SF102   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|SF103   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM004   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM005   |6,556.00  |6,650.00  |6,950.00  |6,618.00  |6,950.00  |6,798.00  |394.00    |242.00    |184,947   |94,639    |13,035    |628,599.96  |0.00      |
2020-03-26|SM006   |6,606.00  |6,696.00  |7,004.00  |6,696.00  |7,004.00  |6,850.00  |398.00    |244.00    |12        |6         |-6        |41.10       |0.00      |
2020-03-26|SM007   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM008   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM009   |6,430.00  |6,544.00  |6,816.00  |6,482.00  |6,816.00  |6,694.00  |386.00    |264.00    |63,867    |35,859    |6,890     |213,738.80  |0.00      |
2020-03-26|SM010   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |264.00    |264.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM011   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM012   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |274.00    |274.00    |0         |1         |0         |0.00        |0.00      |
2020-03-26|SM101   |6,386.00  |6,436.00  |6,770.00  |6,436.00  |6,758.00  |6,730.00  |372.00    |344.00    |990       |1,243     |319       |3,330.63    |0.00      |
2020-03-26|SM102   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |344.00    |344.00    |0         |0         |0         |0.00        |0.00      |
2020-03-26|SM103   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|SR005   |5,541.00  |5,519.00  |5,521.00  |5,473.00  |5,491.00  |5,491.00  |-50.00    |-50.00    |118,965   |112,100   |-3,911    |653,332.50  |0.00      |
2020-03-26|SR007   |5,500.00  |5,473.00  |5,484.00  |5,433.00  |5,443.00  |5,452.00  |-57.00    |-48.00    |14,018    |15,653    |-181      |76,420.33   |0.00      |
2020-03-26|SR009   |5,504.00  |5,486.00  |5,486.00  |5,436.00  |5,444.00  |5,457.00  |-60.00    |-47.00    |129,513   |225,125   |9,679     |706,705.37  |0.00      |
2020-03-26|SR011   |5,480.00  |5,467.00  |5,467.00  |5,437.00  |5,437.00  |5,448.00  |-43.00    |-32.00    |42        |13,114    |-9        |228.81      |0.00      |
2020-03-26|SR101   |5,424.00  |5,431.00  |5,434.00  |5,391.00  |5,394.00  |5,413.00  |-30.00    |-11.00    |3,046     |22,860    |202       |16,486.65   |0.00      |
2020-03-26|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|TA004   |3,352.00  |3,368.00  |3,388.00  |3,364.00  |3,382.00  |3,376.00  |30.00     |24.00     |6         |179       |2         |10.13       |0.00      |
2020-03-26|TA005   |3,364.00  |3,352.00  |3,410.00  |3,340.00  |3,348.00  |3,378.00  |-16.00    |14.00     |843,955   |865,928   |-34,334   |1,425,525.55|0.00      |
2020-03-26|TA006   |3,410.00  |3,398.00  |3,440.00  |3,398.00  |3,402.00  |3,420.00  |-8.00     |10.00     |14        |208       |-2        |23.93       |0.00      |
2020-03-26|TA007   |3,430.00  |3,428.00  |3,478.00  |3,406.00  |3,412.00  |3,446.00  |-18.00    |16.00     |90,730    |134,716   |-1,387    |156,346.83  |0.00      |
2020-03-26|TA008   |3,456.00  |3,476.00  |3,476.00  |3,476.00  |3,476.00  |3,476.00  |20.00     |20.00     |1         |1,746     |0         |1.74        |0.00      |
2020-03-26|TA009   |3,498.00  |3,500.00  |3,544.00  |3,474.00  |3,478.00  |3,512.00  |-20.00    |14.00     |625,830   |877,235   |16,474    |1,098,664.99|0.00      |
2020-03-26|TA010   |3,558.00  |3,588.00  |3,588.00  |3,576.00  |3,576.00  |3,584.00  |18.00     |26.00     |3         |54        |1         |5.38        |0.00      |
2020-03-26|TA011   |3,566.00  |3,570.00  |3,604.00  |3,540.00  |3,546.00  |3,568.00  |-20.00    |2.00      |3,307     |27,449    |1,351     |5,899.78    |0.00      |
2020-03-26|TA012   |3,606.00  |3,620.00  |3,634.00  |3,610.00  |3,610.00  |3,622.00  |4.00      |16.00     |18        |5,538     |4         |32.60       |0.00      |
2020-03-26|TA101   |3,620.00  |3,618.00  |3,656.00  |3,594.00  |3,604.00  |3,630.00  |-16.00    |10.00     |25,478    |84,994    |-1,278    |46,245.05   |0.00      |
2020-03-26|TA102   |3,672.00  |3,662.00  |3,662.00  |3,662.00  |3,662.00  |3,662.00  |-10.00    |-10.00    |1         |121       |0         |1.83        |0.00      |
2020-03-26|TA103   |3,674.00  |3,658.00  |3,698.00  |3,654.00  |3,654.00  |3,678.00  |-20.00    |4.00      |108       |414       |49        |198.62      |0.00      |
2020-03-26|UR004   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-26|UR005   |1,645.00  |1,650.00  |1,664.00  |1,640.00  |1,651.00  |1,653.00  |6.00      |8.00      |39,955    |44,666    |-855      |132,113.30  |0.00      |
2020-03-26|UR006   |1,596.00  |1,615.00  |1,615.00  |1,569.00  |1,578.00  |1,587.00  |-18.00    |-9.00     |3         |2         |0         |9.53        |0.00      |
2020-03-26|UR007   |1,568.00  |1,572.00  |1,595.00  |1,567.00  |1,576.00  |1,581.00  |8.00      |13.00     |127       |2,606     |-38       |401.68      |0.00      |
2020-03-26|UR008   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-26|UR009   |1,545.00  |1,542.00  |1,570.00  |1,541.00  |1,561.00  |1,559.00  |16.00     |14.00     |8,933     |22,463    |1,120     |27,848.49   |0.00      |
2020-03-26|UR010   |1,566.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |15.00     |15.00     |1         |6         |1         |3.16        |0.00      |
2020-03-26|UR011   |1,602.00  |1,623.00  |1,623.00  |1,623.00  |1,623.00  |1,623.00  |21.00     |21.00     |1         |104       |0         |3.25        |0.00      |
2020-03-26|UR012   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-26|UR101   |1,535.00  |1,536.00  |1,559.00  |1,532.00  |1,545.00  |1,548.00  |10.00     |13.00     |286       |1,970     |39        |885.23      |0.00      |
2020-03-26|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-26|WH005   |2,620.00  |2,686.00  |2,686.00  |2,622.00  |2,638.00  |2,643.00  |18.00     |23.00     |262       |966       |4         |1,385.15    |0.00      |
2020-03-26|WH007   |2,764.00  |2,730.00  |2,810.00  |2,673.00  |2,673.00  |2,745.00  |-91.00    |-19.00    |8         |9         |2         |43.92       |0.00      |
2020-03-26|WH009   |2,549.00  |2,532.00  |2,535.00  |2,517.00  |2,520.00  |2,525.00  |-29.00    |-24.00    |128       |322       |78        |646.44      |0.00      |
2020-03-26|WH011   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-26|WH101   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-17.00    |-17.00    |0         |64        |0         |0.00        |0.00      |
2020-03-26|WH103   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|ZC004   |530.60    |0.00      |0.00      |0.00      |0.00      |530.80    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2020-03-26|ZC005   |521.00    |520.00    |523.20    |518.60    |521.80    |521.20    |0.80      |0.20      |45,450    |112,443   |-7,219    |236,901.62  |0.00      |
2020-03-26|ZC006   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|ZC007   |523.20    |522.00    |524.40    |519.80    |523.00    |522.80    |-0.20     |-0.40     |13,755    |49,748    |72        |71,897.58   |0.00      |
2020-03-26|ZC008   |518.80    |0.00      |0.00      |0.00      |0.00      |518.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-26|ZC009   |517.20    |517.40    |518.60    |514.60    |516.00    |516.60    |-1.20     |-0.60     |30,317    |106,075   |4,626     |156,591.09  |0.00      |
2020-03-26|ZC010   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-26|ZC011   |522.40    |521.40    |521.60    |517.80    |519.80    |520.20    |-2.60     |-2.20     |723       |4,686     |320       |3,760.57    |0.00      |
2020-03-26|ZC012   |527.80    |0.00      |0.00      |0.00      |0.00      |526.40    |-1.40     |-1.40     |0         |80        |0         |0.00        |0.00      |
2020-03-26|ZC101   |517.80    |518.80    |518.80    |515.20    |517.00    |517.20    |-0.80     |-0.60     |154       |1,040     |53        |796.38      |0.00      |
2020-03-26|ZC102   |526.00    |0.00      |0.00      |0.00      |0.00      |524.80    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2020-03-26|ZC103   |516.00    |0.00      |0.00      |0.00      |0.00      |516.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-27|AP005   |6,550.00  |6,650.00  |6,754.00  |6,605.00  |6,664.00  |6,675.00  |114.00    |125.00    |214,544   |74,397    |-2,757    |1,432,006.19|0.00      |
2020-03-27|AP007   |6,870.00  |6,960.00  |6,990.00  |6,853.00  |6,910.00  |6,920.00  |40.00     |50.00     |4,601     |7,865     |261       |31,840.55   |0.00      |
2020-03-27|AP010   |7,911.00  |8,071.00  |8,189.00  |8,022.00  |8,116.00  |8,099.00  |205.00    |188.00    |31,730    |17,949    |1,607     |256,995.48  |0.00      |
2020-03-27|AP011   |7,618.00  |7,805.00  |7,864.00  |7,730.00  |7,788.00  |7,789.00  |170.00    |171.00    |353       |4,641     |37        |2,749.44    |0.00      |
2020-03-27|AP012   |7,619.00  |7,763.00  |7,854.00  |7,732.00  |7,796.00  |7,792.00  |177.00    |173.00    |391       |4,785     |62        |3,046.70    |0.00      |
2020-03-27|AP101   |7,698.00  |7,826.00  |7,934.00  |7,826.00  |7,896.00  |7,881.00  |198.00    |183.00    |719       |4,147     |54        |5,666.72    |0.00      |
2020-03-27|AP103   |7,586.00  |7,752.00  |7,798.00  |7,706.00  |7,762.00  |7,746.00  |176.00    |160.00    |54        |1,591     |-3        |418.28      |0.00      |
2020-03-27|CF005   |10,710.00 |10,610.00 |10,850.00 |10,605.00 |10,720.00 |10,735.00 |10.00     |25.00     |341,469   |300,025   |-13,822   |1,833,390.56|0.00      |
2020-03-27|CF007   |10,865.00 |10,760.00 |10,980.00 |10,760.00 |10,865.00 |10,875.00 |0.00      |10.00     |11,658    |26,978    |161       |63,382.62   |0.00      |
2020-03-27|CF009   |11,160.00 |11,065.00 |11,305.00 |11,060.00 |11,180.00 |11,185.00 |20.00     |25.00     |234,685   |279,688   |2,271     |1,312,753.55|0.00      |
2020-03-27|CF011   |11,480.00 |11,390.00 |11,615.00 |11,390.00 |11,505.00 |11,520.00 |25.00     |40.00     |275       |3,682     |174       |1,583.69    |0.00      |
2020-03-27|CF101   |11,775.00 |11,690.00 |11,935.00 |11,680.00 |11,825.00 |11,815.00 |50.00     |40.00     |5,855     |23,803    |1,161     |34,584.55   |0.00      |
2020-03-27|CF103   |12,035.00 |12,120.00 |12,120.00 |12,025.00 |12,100.00 |12,065.00 |65.00     |30.00     |11        |32        |3         |66.37       |0.00      |
2020-03-27|CJ005   |9,860.00  |10,000.00 |10,215.00 |9,985.00  |10,190.00 |10,130.00 |330.00    |270.00    |36,833    |13,310    |-2,695    |186,528.39  |0.00      |
2020-03-27|CJ007   |10,045.00 |10,180.00 |10,345.00 |10,180.00 |10,305.00 |10,280.00 |260.00    |235.00    |107       |1,157     |-71       |549.95      |0.00      |
2020-03-27|CJ009   |10,230.00 |10,315.00 |10,430.00 |10,300.00 |10,400.00 |10,385.00 |170.00    |155.00    |3,221     |6,534     |-399      |16,728.60   |0.00      |
2020-03-27|CJ012   |10,595.00 |10,610.00 |10,660.00 |10,580.00 |10,630.00 |10,640.00 |35.00     |45.00     |72        |2,462     |19        |382.98      |0.00      |
2020-03-27|CJ101   |10,515.00 |10,515.00 |10,655.00 |10,515.00 |10,625.00 |10,580.00 |110.00    |65.00     |313       |1,331     |242       |1,655.68    |0.00      |
2020-03-27|CJ103   |10,515.00 |0.00      |0.00      |0.00      |0.00      |10,520.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-03-27|CY004   |16,660.00 |0.00      |0.00      |0.00      |0.00      |16,610.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY005   |18,040.00 |17,800.00 |18,220.00 |17,750.00 |18,045.00 |17,985.00 |5.00      |-55.00    |10,591    |6,937     |-300      |95,233.71   |0.00      |
2020-03-27|CY006   |18,555.00 |0.00      |0.00      |0.00      |0.00      |18,500.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2020-03-27|CY007   |19,040.00 |0.00      |0.00      |0.00      |0.00      |18,980.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY008   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,535.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY009   |18,650.00 |18,385.00 |18,665.00 |18,355.00 |18,460.00 |18,490.00 |-190.00   |-160.00   |50        |251       |1         |462.21      |0.00      |
2020-03-27|CY010   |18,100.00 |0.00      |0.00      |0.00      |0.00      |17,945.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY011   |18,340.00 |0.00      |0.00      |0.00      |0.00      |18,185.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY012   |18,435.00 |0.00      |0.00      |0.00      |0.00      |18,275.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY101   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,535.00 |-195.00   |-195.00   |0         |7         |0         |0.00        |0.00      |
2020-03-27|CY102   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|CY103   |19,310.00 |0.00      |0.00      |0.00      |0.00      |19,145.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|FG004   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|FG005   |1,285.00  |1,282.00  |1,287.00  |1,273.00  |1,278.00  |1,280.00  |-7.00     |-5.00     |64,528    |108,202   |-5,032    |165,247.18  |0.00      |
2020-03-27|FG006   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-27|FG007   |1,349.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |-14.00    |-14.00    |1         |2         |-1        |2.67        |0.00      |
2020-03-27|FG008   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-03-27|FG009   |1,328.00  |1,320.00  |1,326.00  |1,306.00  |1,314.00  |1,317.00  |-14.00    |-11.00    |43,852    |99,804    |-288      |115,473.95  |0.00      |
2020-03-27|FG010   |1,348.00  |1,360.00  |1,360.00  |1,326.00  |1,326.00  |1,338.00  |-22.00    |-10.00    |5         |57        |1         |13.38       |0.00      |
2020-03-27|FG011   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-1.00     |-1.00     |0         |564       |0         |0.00        |0.00      |
2020-03-27|FG012   |1,328.00  |1,315.00  |1,326.00  |1,315.00  |1,325.00  |1,323.00  |-3.00     |-5.00     |4         |4,940     |1         |10.58       |0.00      |
2020-03-27|FG101   |1,299.00  |1,295.00  |1,299.00  |1,285.00  |1,288.00  |1,291.00  |-11.00    |-8.00     |1,396     |7,483     |291       |3,604.30    |0.00      |
2020-03-27|FG102   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-03-27|FG103   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-03-27|JR005   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|JR007   |2,810.00  |2,837.00  |2,923.00  |2,837.00  |2,903.00  |2,888.00  |93.00     |78.00     |486       |449       |0         |2,807.18    |0.00      |
2020-03-27|JR009   |2,890.00  |2,999.00  |2,999.00  |2,881.00  |2,997.00  |2,959.00  |107.00    |69.00     |3         |7         |1         |17.76       |0.00      |
2020-03-27|JR011   |2,995.00  |3,014.00  |3,014.00  |3,003.00  |3,003.00  |3,009.00  |8.00      |14.00     |2         |20        |-2        |12.04       |0.00      |
2020-03-27|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-27|JR103   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|LR005   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |0.00      |
2020-03-27|LR007   |2,811.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |-37.00    |-37.00    |1         |12        |-1        |5.55        |0.00      |
2020-03-27|MA004   |1,626.00  |1,529.00  |1,590.00  |1,529.00  |1,590.00  |1,549.00  |-36.00    |-77.00    |3         |25        |-1        |4.65        |0.00      |
2020-03-27|MA005   |1,680.00  |1,684.00  |1,686.00  |1,601.00  |1,614.00  |1,634.00  |-66.00    |-46.00    |1,093,392 |737,332   |20,333    |1,786,601.51|0.00      |
2020-03-27|MA006   |1,711.00  |1,706.00  |1,713.00  |1,660.00  |1,665.00  |1,677.00  |-46.00    |-34.00    |38        |49        |16        |63.72       |0.00      |
2020-03-27|MA007   |1,740.00  |1,743.00  |1,747.00  |1,665.00  |1,677.00  |1,693.00  |-63.00    |-47.00    |17,332    |30,754    |3,749     |29,349.77   |0.00      |
2020-03-27|MA008   |1,786.00  |1,755.00  |1,755.00  |1,718.00  |1,718.00  |1,732.00  |-68.00    |-54.00    |3         |5         |0         |5.20        |0.00      |
2020-03-27|MA009   |1,786.00  |1,795.00  |1,798.00  |1,715.00  |1,720.00  |1,746.00  |-66.00    |-40.00    |267,497   |310,694   |34,525    |467,079.85  |0.00      |
2020-03-27|MA010   |1,814.00  |1,768.00  |1,770.00  |1,768.00  |1,770.00  |1,770.00  |-44.00    |-44.00    |11        |530       |11        |19.47       |0.00      |
2020-03-27|MA011   |1,841.00  |1,842.00  |1,854.00  |1,779.00  |1,783.00  |1,838.00  |-58.00    |-3.00     |2,204     |27,048    |-1,861    |4,051.91    |0.00      |
2020-03-27|MA012   |1,878.00  |1,880.00  |1,880.00  |1,845.00  |1,845.00  |1,860.00  |-33.00    |-18.00    |5         |7,768     |3         |9.30        |0.00      |
2020-03-27|MA101   |1,875.00  |1,875.00  |1,884.00  |1,807.00  |1,810.00  |1,830.00  |-65.00    |-45.00    |6,063     |21,779    |2,458     |11,094.00   |0.00      |
2020-03-27|MA102   |1,914.00  |1,868.00  |1,878.00  |1,853.00  |1,853.00  |1,865.00  |-61.00    |-49.00    |5         |3,822     |-1        |9.33        |0.00      |
2020-03-27|MA103   |1,905.00  |1,898.00  |1,898.00  |1,865.00  |1,865.00  |1,882.00  |-40.00    |-23.00    |7         |378       |4         |13.18       |0.00      |
2020-03-27|OI005   |6,798.00  |6,737.00  |6,880.00  |6,715.00  |6,849.00  |6,807.00  |51.00     |9.00      |137,827   |66,339    |-6,483    |938,254.40  |0.00      |
2020-03-27|OI007   |6,599.00  |6,608.00  |6,665.00  |6,608.00  |6,665.00  |6,629.00  |66.00     |30.00     |3         |112       |0         |19.89       |0.00      |
2020-03-27|OI009   |6,668.00  |6,612.00  |6,736.00  |6,588.00  |6,702.00  |6,669.00  |34.00     |1.00      |51,938    |61,161    |1,858     |346,370.45  |0.00      |
2020-03-27|OI011   |6,731.00  |6,746.00  |6,746.00  |6,724.00  |6,724.00  |6,735.00  |-7.00     |4.00      |2         |285       |-1        |13.47       |0.00      |
2020-03-27|OI101   |6,650.00  |6,602.00  |6,706.00  |6,583.00  |6,670.00  |6,655.00  |20.00     |5.00      |1,811     |3,402     |-89       |12,052.50   |0.00      |
2020-03-27|OI103   |6,635.00  |0.00      |0.00      |0.00      |0.00      |6,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|PM005   |2,056.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|PM007   |2,309.00  |2,344.00  |2,387.00  |2,321.00  |2,323.00  |2,345.00  |14.00     |36.00     |21        |42        |-1        |246.19      |0.00      |
2020-03-27|PM009   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|PM101   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|PM103   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|RI005   |2,647.00  |2,711.00  |2,711.00  |2,630.00  |2,636.00  |2,662.00  |-11.00    |15.00     |28        |29        |13        |149.07      |0.00      |
2020-03-27|RI007   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|RI009   |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |0.00      |0.00      |1         |2         |0         |5.25        |0.00      |
2020-03-27|RI011   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|RI101   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|RI103   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|RM005   |2,409.00  |2,416.00  |2,515.00  |2,409.00  |2,504.00  |2,481.00  |95.00     |72.00     |729,277   |119,061   |5,754     |1,809,180.50|0.00      |
2020-03-27|RM007   |2,415.00  |2,418.00  |2,504.00  |2,418.00  |2,497.00  |2,469.00  |82.00     |54.00     |10,722    |19,243    |-774      |26,468.42   |0.00      |
2020-03-27|RM008   |2,436.00  |2,467.00  |2,495.00  |2,467.00  |2,487.00  |2,483.00  |51.00     |47.00     |4         |190       |-1        |9.93        |0.00      |
2020-03-27|RM009   |2,431.00  |2,429.00  |2,499.00  |2,426.00  |2,478.00  |2,470.00  |47.00     |39.00     |442,275   |217,908   |16,679    |1,092,580.72|0.00      |
2020-03-27|RM011   |2,362.00  |2,360.00  |2,403.00  |2,359.00  |2,387.00  |2,381.00  |25.00     |19.00     |443       |9,498     |-134      |1,054.82    |0.00      |
2020-03-27|RM101   |2,296.00  |2,298.00  |2,340.00  |2,295.00  |2,333.00  |2,323.00  |37.00     |27.00     |14,749    |22,176    |10        |34,265.38   |0.00      |
2020-03-27|RM103   |2,306.00  |2,308.00  |2,340.00  |2,305.00  |2,331.00  |2,320.00  |25.00     |14.00     |54        |66        |-35       |125.27      |0.00      |
2020-03-27|RS007   |4,662.00  |4,682.00  |4,682.00  |4,531.00  |4,581.00  |4,600.00  |-81.00    |-62.00    |7         |7         |-1        |32.21       |0.00      |
2020-03-27|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-27|RS009   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-27|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|SA005   |1,399.00  |1,397.00  |1,398.00  |1,373.00  |1,383.00  |1,385.00  |-16.00    |-14.00    |17,010    |17,179    |-2,170    |47,133.40   |0.00      |
2020-03-27|SA006   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-27|SA007   |1,459.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-27|SA008   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.00      |
2020-03-27|SA009   |1,492.00  |1,491.00  |1,492.00  |1,476.00  |1,477.00  |1,482.00  |-15.00    |-10.00    |1,050     |5,145     |205       |3,111.61    |0.00      |
2020-03-27|SA010   |1,511.00  |1,506.00  |1,506.00  |1,506.00  |1,506.00  |1,506.00  |-5.00     |-5.00     |1         |5         |-1        |3.01        |0.00      |
2020-03-27|SA011   |1,549.00  |1,520.00  |1,530.00  |1,520.00  |1,530.00  |1,525.00  |-19.00    |-24.00    |2         |1,413     |0         |6.10        |0.00      |
2020-03-27|SA012   |1,552.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |33.00     |33.00     |1         |64        |0         |3.17        |0.00      |
2020-03-27|SA101   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-2.00     |-2.00     |0         |126       |0         |0.00        |0.00      |
2020-03-27|SA102   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |33.00     |33.00     |0         |250       |0         |0.00        |0.00      |
2020-03-27|SA103   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-27|SF004   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|SF005   |5,516.00  |5,532.00  |5,546.00  |5,322.00  |5,332.00  |5,398.00  |-184.00   |-118.00   |108,008   |43,807    |-4,081    |291,459.30  |0.00      |
2020-03-27|SF006   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|SF007   |5,600.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |-138.00   |-138.00   |1         |3         |1         |2.73        |0.00      |
2020-03-27|SF008   |5,796.00  |5,544.00  |5,544.00  |5,544.00  |5,544.00  |5,544.00  |-252.00   |-252.00   |1         |1         |1         |2.77        |0.00      |
2020-03-27|SF009   |5,558.00  |5,584.00  |5,618.00  |5,416.00  |5,418.00  |5,478.00  |-140.00   |-80.00    |19,725    |20,236    |2,332     |54,023.43   |0.00      |
2020-03-27|SF010   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2020-03-27|SF011   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|SF012   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|SF101   |5,556.00  |5,592.00  |5,592.00  |5,426.00  |5,426.00  |5,476.00  |-130.00   |-80.00    |161       |2,107     |54        |440.78      |0.00      |
2020-03-27|SF102   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|SF103   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM004   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM005   |6,798.00  |7,050.00  |7,148.00  |6,672.00  |6,940.00  |6,890.00  |142.00    |92.00     |356,458   |65,868    |-28,771   |1,228,016.73|0.00      |
2020-03-27|SM006   |6,850.00  |6,756.00  |6,934.00  |6,600.00  |6,602.00  |6,736.00  |-248.00   |-114.00   |11        |4         |-2        |37.05       |0.00      |
2020-03-27|SM007   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM008   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM009   |6,694.00  |6,800.00  |6,834.00  |6,478.00  |6,648.00  |6,622.00  |-46.00    |-72.00    |56,985    |34,428    |-1,431    |188,651.89  |0.00      |
2020-03-27|SM010   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM011   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM012   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |0.00      |
2020-03-27|SM101   |6,730.00  |6,740.00  |6,740.00  |6,460.00  |6,624.00  |6,592.00  |-106.00   |-138.00   |1,859     |1,536     |293       |6,127.42    |0.00      |
2020-03-27|SM102   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|SM103   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2020-03-27|SR005   |5,491.00  |5,505.00  |5,528.00  |5,490.00  |5,499.00  |5,511.00  |8.00      |20.00     |78,791    |99,567    |-12,533   |434,217.78  |0.00      |
2020-03-27|SR007   |5,452.00  |5,449.00  |5,479.00  |5,430.00  |5,453.00  |5,464.00  |1.00      |12.00     |13,087    |16,211    |558       |71,507.35   |0.00      |
2020-03-27|SR009   |5,457.00  |5,451.00  |5,483.00  |5,431.00  |5,453.00  |5,465.00  |-4.00     |8.00      |154,400   |224,270   |-855      |843,780.41  |0.00      |
2020-03-27|SR011   |5,448.00  |5,497.00  |5,497.00  |5,428.00  |5,443.00  |5,449.00  |-5.00     |1.00      |29        |13,114    |0         |158.03      |0.00      |
2020-03-27|SR101   |5,413.00  |5,399.00  |5,416.00  |5,390.00  |5,391.00  |5,405.00  |-22.00    |-8.00     |3,866     |24,263    |1,403     |20,894.52   |0.00      |
2020-03-27|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-27|TA004   |3,376.00  |3,296.00  |3,298.00  |3,260.00  |3,298.00  |3,286.00  |-78.00    |-90.00    |3         |178       |-1        |4.93        |0.00      |
2020-03-27|TA005   |3,378.00  |3,358.00  |3,366.00  |3,278.00  |3,292.00  |3,318.00  |-86.00    |-60.00    |773,809   |866,518   |590       |1,283,985.04|0.00      |
2020-03-27|TA006   |3,420.00  |3,350.00  |3,368.00  |3,320.00  |3,368.00  |3,354.00  |-52.00    |-66.00    |16        |205       |-3        |26.84       |0.00      |
2020-03-27|TA007   |3,446.00  |3,410.00  |3,430.00  |3,348.00  |3,362.00  |3,384.00  |-84.00    |-62.00    |96,030    |133,450   |-1,266    |162,493.56  |0.00      |
2020-03-27|TA008   |3,476.00  |3,386.00  |3,442.00  |3,386.00  |3,442.00  |3,418.00  |-34.00    |-58.00    |3         |1,747     |1         |5.13        |0.00      |
2020-03-27|TA009   |3,512.00  |3,484.00  |3,496.00  |3,414.00  |3,428.00  |3,452.00  |-84.00    |-60.00    |684,656   |926,599   |49,364    |1,181,824.77|0.00      |
2020-03-27|TA010   |3,584.00  |3,534.00  |3,534.00  |3,498.00  |3,500.00  |3,508.00  |-84.00    |-76.00    |10        |61        |7         |17.54       |0.00      |
2020-03-27|TA011   |3,568.00  |3,552.00  |3,562.00  |3,484.00  |3,500.00  |3,520.00  |-68.00    |-48.00    |2,260     |28,747    |1,298     |3,976.52    |0.00      |
2020-03-27|TA012   |3,622.00  |3,566.00  |3,598.00  |3,548.00  |3,548.00  |3,566.00  |-74.00    |-56.00    |95        |5,611     |73        |169.40      |0.00      |
2020-03-27|TA101   |3,630.00  |3,606.00  |3,618.00  |3,542.00  |3,560.00  |3,578.00  |-70.00    |-52.00    |31,302    |94,402    |9,408     |55,994.42   |0.00      |
2020-03-27|TA102   |3,662.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-58.00    |-58.00    |0         |121       |0         |0.00        |0.00      |
2020-03-27|TA103   |3,678.00  |3,666.00  |3,666.00  |3,600.00  |3,618.00  |3,626.00  |-60.00    |-52.00    |180       |555       |141       |326.22      |0.00      |
2020-03-27|UR004   |1,659.00  |1,724.00  |1,724.00  |1,622.00  |1,622.00  |1,673.00  |-37.00    |14.00     |2         |2         |0         |6.69        |0.00      |
2020-03-27|UR005   |1,653.00  |1,651.00  |1,657.00  |1,645.00  |1,649.00  |1,650.00  |-4.00     |-3.00     |30,394    |40,647    |-4,019    |100,305.64  |0.00      |
2020-03-27|UR006   |1,587.00  |1,625.00  |1,635.00  |1,565.00  |1,596.00  |1,599.00  |9.00      |12.00     |7         |1         |-1        |22.39       |0.00      |
2020-03-27|UR007   |1,581.00  |1,573.00  |1,574.00  |1,569.00  |1,574.00  |1,571.00  |-7.00     |-10.00    |113       |2,496     |-110      |355.02      |0.00      |
2020-03-27|UR008   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-27|UR009   |1,559.00  |1,564.00  |1,569.00  |1,550.00  |1,559.00  |1,559.00  |0.00      |0.00      |7,551     |22,635    |172       |23,537.79   |0.00      |
2020-03-27|UR010   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2020-03-27|UR011   |1,623.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-5.00     |-5.00     |0         |104       |0         |0.00        |0.00      |
2020-03-27|UR012   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|UR101   |1,548.00  |1,546.00  |1,556.00  |1,538.00  |1,545.00  |1,545.00  |-3.00     |-3.00     |118       |2,008     |38        |364.64      |0.00      |
2020-03-27|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-27|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|WH005   |2,643.00  |2,635.00  |2,664.00  |2,617.00  |2,640.00  |2,646.00  |-3.00     |3.00      |207       |986       |20        |1,095.42    |0.00      |
2020-03-27|WH007   |2,745.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |-135.00   |-135.00   |1         |9         |0         |5.22        |0.00      |
2020-03-27|WH009   |2,525.00  |2,535.00  |2,549.00  |2,511.00  |2,528.00  |2,537.00  |3.00      |12.00     |174       |412       |90        |882.81      |0.00      |
2020-03-27|WH011   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-27|WH101   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-03-27|WH103   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-03-27|ZC004   |530.80    |0.00      |0.00      |0.00      |0.00      |531.20    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2020-03-27|ZC005   |521.20    |520.80    |523.60    |519.00    |523.20    |521.60    |2.00      |0.40      |49,887    |103,809   |-8,634    |260,227.84  |0.00      |
2020-03-27|ZC006   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-27|ZC007   |522.80    |522.60    |524.40    |520.60    |523.20    |522.80    |0.40      |0.00      |12,207    |49,626    |-122      |63,806.03   |0.00      |
2020-03-27|ZC008   |518.80    |512.40    |520.00    |512.40    |520.00    |517.40    |1.20      |-1.40     |3         |1         |0         |15.52       |0.00      |
2020-03-27|ZC009   |516.60    |514.00    |517.80    |512.20    |515.60    |515.60    |-1.00     |-1.00     |44,363    |115,797   |9,722     |228,760.00  |0.00      |
2020-03-27|ZC010   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-27|ZC011   |520.20    |517.60    |520.40    |515.40    |519.00    |518.80    |-1.20     |-1.40     |291       |4,842     |156       |1,509.90    |0.00      |
2020-03-27|ZC012   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-03-27|ZC101   |517.20    |515.00    |517.20    |513.00    |516.60    |515.20    |-0.60     |-2.00     |180       |1,077     |37        |927.18      |0.00      |
2020-03-27|ZC102   |524.80    |0.00      |0.00      |0.00      |0.00      |523.60    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2020-03-27|ZC103   |516.00    |514.00    |515.00    |513.00    |515.00    |513.40    |-1.00     |-2.60     |13        |17        |13        |66.74       |0.00      |
2020-03-30|AP005   |6,675.00  |6,648.00  |6,673.00  |6,462.00  |6,486.00  |6,549.00  |-189.00   |-126.00   |157,022   |73,004    |-1,393    |1,028,273.41|0.00      |
2020-03-30|AP007   |6,920.00  |6,920.00  |6,920.00  |6,758.00  |6,799.00  |6,816.00  |-121.00   |-104.00   |5,391     |8,057     |192       |36,744.37   |0.00      |
2020-03-30|AP010   |8,099.00  |8,150.00  |8,150.00  |7,921.00  |7,945.00  |8,023.00  |-154.00   |-76.00    |28,593    |18,467    |518       |229,403.27  |0.00      |
2020-03-30|AP011   |7,789.00  |7,796.00  |7,803.00  |7,618.00  |7,628.00  |7,725.00  |-161.00   |-64.00    |336       |4,776     |135       |2,595.67    |0.00      |
2020-03-30|AP012   |7,792.00  |7,819.00  |7,836.00  |7,636.00  |7,636.00  |7,720.00  |-156.00   |-72.00    |197       |4,786     |1         |1,520.80    |0.00      |
2020-03-30|AP101   |7,881.00  |8,000.00  |8,027.00  |7,742.00  |7,759.00  |7,913.00  |-122.00   |32.00     |1,075     |4,671     |524       |8,506.87    |0.00      |
2020-03-30|AP103   |7,746.00  |7,758.00  |7,778.00  |7,659.00  |7,659.00  |7,754.00  |-87.00    |8.00      |538       |2,070     |479       |4,171.42    |0.00      |
2020-03-30|CF005   |10,735.00 |10,455.00 |10,525.00 |10,145.00 |10,410.00 |10,355.00 |-325.00   |-380.00   |321,220   |289,090   |-10,935   |1,664,378.48|0.00      |
2020-03-30|CF007   |10,875.00 |10,555.00 |10,645.00 |10,280.00 |10,530.00 |10,495.00 |-345.00   |-380.00   |12,177    |27,277    |299       |63,899.16   |0.00      |
2020-03-30|CF009   |11,185.00 |10,900.00 |10,965.00 |10,580.00 |10,840.00 |10,805.00 |-345.00   |-380.00   |275,296   |283,839   |4,151     |1,487,004.74|0.00      |
2020-03-30|CF011   |11,520.00 |11,100.00 |11,260.00 |10,900.00 |11,185.00 |11,075.00 |-335.00   |-445.00   |179       |3,732     |50        |991.34      |0.00      |
2020-03-30|CF101   |11,815.00 |11,595.00 |11,600.00 |11,220.00 |11,485.00 |11,445.00 |-330.00   |-370.00   |11,544    |24,888    |1,085     |66,073.00   |0.00      |
2020-03-30|CF103   |12,065.00 |11,725.00 |11,810.00 |11,500.00 |11,750.00 |11,680.00 |-315.00   |-385.00   |33        |46        |14        |192.75      |0.00      |
2020-03-30|CJ005   |10,130.00 |10,195.00 |10,300.00 |10,030.00 |10,095.00 |10,125.00 |-35.00    |-5.00     |21,389    |11,969    |-1,341    |108,260.86  |0.00      |
2020-03-30|CJ007   |10,280.00 |10,295.00 |10,400.00 |10,215.00 |10,220.00 |10,280.00 |-60.00    |0.00      |91        |1,148     |-9        |467.74      |0.00      |
2020-03-30|CJ009   |10,385.00 |10,390.00 |10,500.00 |10,315.00 |10,375.00 |10,390.00 |-10.00    |5.00      |3,824     |6,732     |198       |19,860.93   |0.00      |
2020-03-30|CJ012   |10,640.00 |10,675.00 |10,710.00 |10,595.00 |10,630.00 |10,640.00 |-10.00    |0.00      |89        |2,504     |42        |473.39      |0.00      |
2020-03-30|CJ101   |10,580.00 |10,690.00 |10,715.00 |10,600.00 |10,630.00 |10,645.00 |50.00     |65.00     |127       |1,413     |82        |676.01      |0.00      |
2020-03-30|CJ103   |10,520.00 |0.00      |0.00      |0.00      |0.00      |10,525.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-03-30|CY004   |16,610.00 |0.00      |0.00      |0.00      |0.00      |16,235.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY005   |17,985.00 |17,735.00 |17,775.00 |17,310.00 |17,635.00 |17,580.00 |-350.00   |-405.00   |9,343     |6,309     |-628      |82,127.63   |0.00      |
2020-03-30|CY006   |18,500.00 |0.00      |0.00      |0.00      |0.00      |18,085.00 |-415.00   |-415.00   |0         |2         |0         |0.00        |0.00      |
2020-03-30|CY007   |18,980.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY008   |19,535.00 |0.00      |0.00      |0.00      |0.00      |19,095.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY009   |18,490.00 |17,795.00 |18,440.00 |17,430.00 |17,920.00 |17,765.00 |-570.00   |-725.00   |76        |241       |-10       |675.13      |0.00      |
2020-03-30|CY010   |17,945.00 |0.00      |0.00      |0.00      |0.00      |17,240.00 |-705.00   |-705.00   |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY011   |18,185.00 |0.00      |0.00      |0.00      |0.00      |17,470.00 |-715.00   |-715.00   |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY012   |18,275.00 |0.00      |0.00      |0.00      |0.00      |17,560.00 |-715.00   |-715.00   |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY101   |19,535.00 |19,535.00 |19,535.00 |19,535.00 |19,535.00 |19,535.00 |0.00      |0.00      |1         |7         |0         |9.77        |0.00      |
2020-03-30|CY102   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|CY103   |19,145.00 |0.00      |0.00      |0.00      |0.00      |19,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|FG004   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|FG005   |1,280.00  |1,273.00  |1,293.00  |1,264.00  |1,285.00  |1,280.00  |5.00      |0.00      |97,024    |97,674    |-10,528   |248,437.98  |0.00      |
2020-03-30|FG006   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-03-30|FG007   |1,335.00  |1,357.00  |1,357.00  |1,339.00  |1,353.00  |1,347.00  |18.00     |12.00     |7         |3         |1         |18.85       |0.00      |
2020-03-30|FG008   |1,322.00  |1,324.00  |1,324.00  |1,314.00  |1,314.00  |1,319.00  |-8.00     |-3.00     |2         |1         |0         |5.28        |0.00      |
2020-03-30|FG009   |1,317.00  |1,305.00  |1,318.00  |1,287.00  |1,299.00  |1,307.00  |-18.00    |-10.00    |62,701    |103,676   |3,872     |163,843.61  |0.00      |
2020-03-30|FG010   |1,338.00  |1,316.00  |1,316.00  |1,312.00  |1,312.00  |1,314.00  |-26.00    |-24.00    |2         |56        |-1        |5.26        |0.00      |
2020-03-30|FG011   |1,340.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |-7.00     |-7.00     |1         |565       |1         |2.67        |0.00      |
2020-03-30|FG012   |1,323.00  |1,300.00  |1,320.00  |1,300.00  |1,308.00  |1,313.00  |-15.00    |-10.00    |15        |4,941     |1         |39.39       |0.00      |
2020-03-30|FG101   |1,291.00  |1,282.00  |1,300.00  |1,265.00  |1,277.00  |1,283.00  |-14.00    |-8.00     |3,277     |8,486     |1,003     |8,407.59    |0.00      |
2020-03-30|FG102   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-03-30|FG103   |1,278.00  |1,272.00  |1,272.00  |1,265.00  |1,269.00  |1,267.00  |-9.00     |-11.00    |7         |4         |-4        |17.74       |0.00      |
2020-03-30|JR005   |2,975.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-03-30|JR007   |2,888.00  |2,936.00  |3,004.00  |2,911.00  |3,004.00  |2,990.00  |116.00    |102.00    |932       |687       |238       |5,572.49    |0.00      |
2020-03-30|JR009   |2,959.00  |3,078.00  |3,078.00  |2,967.00  |3,044.00  |3,041.00  |85.00     |82.00     |88        |32        |25        |535.27      |0.00      |
2020-03-30|JR011   |3,009.00  |3,047.00  |3,070.00  |3,047.00  |3,070.00  |3,058.00  |61.00     |49.00     |4         |21        |1         |24.46       |0.00      |
2020-03-30|JR101   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.00      |
2020-03-30|JR103   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|LR005   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |73.00     |73.00     |0         |1         |0         |0.00        |0.00      |
2020-03-30|LR007   |2,774.00  |2,751.00  |2,885.00  |2,744.00  |2,876.00  |2,851.00  |102.00    |77.00     |45        |29        |17        |256.56      |0.00      |
2020-03-30|MA004   |1,549.00  |1,457.00  |1,578.00  |1,457.00  |1,530.00  |1,510.00  |-19.00    |-39.00    |7         |22        |-3        |10.57       |0.00      |
2020-03-30|MA005   |1,634.00  |1,598.00  |1,601.00  |1,545.00  |1,562.00  |1,572.00  |-72.00    |-62.00    |971,797   |697,965   |-39,367   |1,529,131.29|0.00      |
2020-03-30|MA006   |1,677.00  |1,632.00  |1,632.00  |1,606.00  |1,612.00  |1,619.00  |-65.00    |-58.00    |13        |52        |3         |21.05       |0.00      |
2020-03-30|MA007   |1,693.00  |1,653.00  |1,659.00  |1,604.00  |1,612.00  |1,630.00  |-81.00    |-63.00    |19,972    |23,837    |-6,917    |32,559.57   |0.00      |
2020-03-30|MA008   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-86.00    |-86.00    |0         |5         |0         |0.00        |0.00      |
2020-03-30|MA009   |1,746.00  |1,705.00  |1,708.00  |1,642.00  |1,646.00  |1,672.00  |-100.00   |-74.00    |267,900   |327,497   |16,803    |448,022.94  |0.00      |
2020-03-30|MA010   |1,770.00  |1,718.00  |1,732.00  |1,686.00  |1,697.00  |1,707.00  |-73.00    |-63.00    |16        |528       |-2        |27.31       |0.00      |
2020-03-30|MA011   |1,838.00  |1,751.00  |1,761.00  |1,727.00  |1,727.00  |1,747.00  |-111.00   |-91.00    |1,907     |25,710    |-1,338    |3,332.16    |0.00      |
2020-03-30|MA012   |1,860.00  |1,772.00  |1,798.00  |1,763.00  |1,763.00  |1,783.00  |-97.00    |-77.00    |8         |7,766     |-2        |14.27       |0.00      |
2020-03-30|MA101   |1,830.00  |1,798.00  |1,798.00  |1,738.00  |1,741.00  |1,765.00  |-89.00    |-65.00    |8,586     |25,975    |4,196     |15,156.46   |0.00      |
2020-03-30|MA102   |1,865.00  |1,802.00  |1,816.00  |1,795.00  |1,795.00  |1,802.00  |-70.00    |-63.00    |917       |4,735     |913       |1,652.43    |0.00      |
2020-03-30|MA103   |1,882.00  |1,830.00  |1,845.00  |1,790.00  |1,790.00  |1,811.00  |-92.00    |-71.00    |124       |497       |119       |224.53      |0.00      |
2020-03-30|OI005   |6,807.00  |6,880.00  |6,995.00  |6,824.00  |6,962.00  |6,921.00  |155.00    |114.00    |125,285   |63,454    |-2,885    |867,152.56  |0.00      |
2020-03-30|OI007   |6,629.00  |6,710.00  |6,866.00  |6,654.00  |6,866.00  |6,778.00  |237.00    |149.00    |12        |115       |3         |81.33       |0.00      |
2020-03-30|OI009   |6,669.00  |6,700.00  |6,835.00  |6,698.00  |6,815.00  |6,787.00  |146.00    |118.00    |54,272    |65,553    |4,392     |368,318.18  |0.00      |
2020-03-30|OI011   |6,735.00  |6,828.00  |6,830.00  |6,828.00  |6,830.00  |6,829.00  |95.00     |94.00     |2         |287       |2         |13.66       |0.00      |
2020-03-30|OI101   |6,655.00  |6,671.00  |6,795.00  |6,665.00  |6,785.00  |6,755.00  |130.00    |100.00    |1,098     |3,180     |-222      |7,416.73    |0.00      |
2020-03-30|OI103   |6,635.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|PM005   |2,088.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|PM007   |2,345.00  |2,366.00  |2,400.00  |2,352.00  |2,353.00  |2,370.00  |8.00      |25.00     |21        |46        |4         |248.87      |0.00      |
2020-03-30|PM009   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|PM101   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|PM103   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|RI005   |2,662.00  |2,735.00  |2,735.00  |2,649.00  |2,706.00  |2,700.00  |44.00     |38.00     |73        |43        |14        |394.23      |0.00      |
2020-03-30|RI007   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|RI009   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2020-03-30|RI011   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|RI101   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|RI103   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|RM005   |2,481.00  |2,509.00  |2,581.00  |2,508.00  |2,519.00  |2,551.00  |38.00     |70.00     |420,810   |112,551   |-6,510    |1,073,542.99|0.00      |
2020-03-30|RM007   |2,469.00  |2,498.00  |2,568.00  |2,498.00  |2,514.00  |2,542.00  |45.00     |73.00     |12,418    |19,588    |345       |31,568.15   |0.00      |
2020-03-30|RM008   |2,483.00  |2,539.00  |2,555.00  |2,521.00  |2,521.00  |2,541.00  |38.00     |58.00     |4         |190       |0         |10.17       |0.00      |
2020-03-30|RM009   |2,470.00  |2,490.00  |2,555.00  |2,487.00  |2,509.00  |2,532.00  |39.00     |62.00     |292,100   |233,994   |16,086    |739,514.31  |0.00      |
2020-03-30|RM011   |2,381.00  |2,405.00  |2,473.00  |2,403.00  |2,423.00  |2,447.00  |42.00     |66.00     |897       |9,601     |103       |2,194.61    |0.00      |
2020-03-30|RM101   |2,323.00  |2,340.00  |2,398.00  |2,340.00  |2,351.00  |2,377.00  |28.00     |54.00     |12,815    |23,860    |1,684     |30,466.33   |0.00      |
2020-03-30|RM103   |2,320.00  |2,350.00  |2,396.00  |2,350.00  |2,383.00  |2,379.00  |63.00     |59.00     |4         |66        |0         |9.52        |0.00      |
2020-03-30|RS007   |4,600.00  |4,511.00  |4,530.00  |4,312.00  |4,413.00  |4,435.00  |-187.00   |-165.00   |29        |8         |1         |128.61      |0.00      |
2020-03-30|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-30|RS009   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-30|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|SA005   |1,385.00  |1,378.00  |1,378.00  |1,336.00  |1,339.00  |1,355.00  |-46.00    |-30.00    |16,340    |15,509    |-1,670    |44,277.61   |0.00      |
2020-03-30|SA006   |1,481.00  |1,445.00  |1,508.00  |1,445.00  |1,445.00  |1,470.00  |-36.00    |-11.00    |5         |1         |0         |14.70       |0.00      |
2020-03-30|SA007   |1,459.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2020-03-30|SA008   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.00      |
2020-03-30|SA009   |1,482.00  |1,470.00  |1,470.00  |1,431.00  |1,432.00  |1,447.00  |-50.00    |-35.00    |1,434     |5,421     |276       |4,149.78    |0.00      |
2020-03-30|SA010   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-23.00    |-23.00    |0         |5         |0         |0.00        |0.00      |
2020-03-30|SA011   |1,525.00  |1,517.00  |1,524.00  |1,503.00  |1,503.00  |1,520.00  |-22.00    |-5.00     |13        |1,409     |-4        |39.53       |0.00      |
2020-03-30|SA012   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-5.00     |-5.00     |0         |64        |0         |0.00        |0.00      |
2020-03-30|SA101   |1,529.00  |1,518.00  |1,518.00  |1,479.00  |1,481.00  |1,496.00  |-48.00    |-33.00    |8         |129       |3         |23.94       |0.00      |
2020-03-30|SA102   |1,586.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-34.00    |-34.00    |0         |250       |0         |0.00        |0.00      |
2020-03-30|SA103   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.00      |
2020-03-30|SF004   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-03-30|SF005   |5,398.00  |5,280.00  |5,386.00  |5,280.00  |5,350.00  |5,342.00  |-48.00    |-56.00    |60,228    |41,032    |-2,775    |160,880.27  |0.00      |
2020-03-30|SF006   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-03-30|SF007   |5,462.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.00      |
2020-03-30|SF008   |5,544.00  |5,514.00  |5,514.00  |5,514.00  |5,514.00  |5,514.00  |-30.00    |-30.00    |1         |2         |1         |2.76        |0.00      |
2020-03-30|SF009   |5,478.00  |5,396.00  |5,486.00  |5,366.00  |5,444.00  |5,434.00  |-34.00    |-44.00    |16,829    |22,509    |2,273     |45,724.88   |0.00      |
2020-03-30|SF010   |5,422.00  |5,340.00  |5,470.00  |5,312.00  |5,342.00  |5,402.00  |-80.00    |-20.00    |22        |3         |1         |59.42       |0.00      |
2020-03-30|SF011   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|SF012   |5,368.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|SF101   |5,476.00  |5,380.00  |5,462.00  |5,380.00  |5,432.00  |5,430.00  |-44.00    |-46.00    |119       |2,057     |-50       |323.03      |0.00      |
2020-03-30|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|SF103   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|SM004   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|SM005   |6,890.00  |6,940.00  |7,054.00  |6,830.00  |6,952.00  |6,972.00  |62.00     |82.00     |187,663   |71,846    |5,978     |654,058.90  |0.00      |
2020-03-30|SM006   |6,736.00  |6,900.00  |6,900.00  |6,448.00  |6,842.00  |6,760.00  |106.00    |24.00     |23        |5         |1         |77.73       |0.00      |
2020-03-30|SM007   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|SM008   |6,494.00  |6,964.00  |6,964.00  |6,564.00  |6,564.00  |6,744.00  |70.00     |250.00    |3         |2         |2         |10.12       |0.00      |
2020-03-30|SM009   |6,622.00  |6,610.00  |6,756.00  |6,592.00  |6,670.00  |6,680.00  |48.00     |58.00     |38,260    |32,390    |-2,038    |127,766.62  |0.00      |
2020-03-30|SM010   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|SM011   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|SM012   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |60.00     |60.00     |0         |1         |0         |0.00        |0.00      |
2020-03-30|SM101   |6,592.00  |6,622.00  |6,704.00  |6,578.00  |6,600.00  |6,620.00  |8.00      |28.00     |640       |1,395     |-141      |2,118.48    |0.00      |
2020-03-30|SM102   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|SM103   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-03-30|SR005   |5,511.00  |5,485.00  |5,541.00  |5,476.00  |5,524.00  |5,520.00  |13.00     |9.00      |64,012    |92,214    |-7,353    |353,370.78  |0.00      |
2020-03-30|SR007   |5,464.00  |5,449.00  |5,508.00  |5,435.00  |5,492.00  |5,489.00  |28.00     |25.00     |17,484    |17,368    |1,157     |95,973.40   |0.00      |
2020-03-30|SR009   |5,465.00  |5,450.00  |5,517.00  |5,437.00  |5,502.00  |5,495.00  |37.00     |30.00     |212,596   |228,411   |4,141     |1,168,277.37|0.00      |
2020-03-30|SR011   |5,449.00  |5,447.00  |5,489.00  |5,447.00  |5,470.00  |5,471.00  |21.00     |22.00     |29        |13,117    |3         |158.66      |0.00      |
2020-03-30|SR101   |5,405.00  |5,389.00  |5,432.00  |5,384.00  |5,414.00  |5,416.00  |9.00      |11.00     |2,681     |25,011    |748       |14,520.60   |0.00      |
2020-03-30|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-30|TA004   |3,286.00  |3,148.00  |3,156.00  |3,136.00  |3,136.00  |3,150.00  |-150.00   |-136.00   |5         |174       |-4        |7.87        |0.00      |
2020-03-30|TA005   |3,318.00  |3,182.00  |3,190.00  |3,118.00  |3,132.00  |3,154.00  |-186.00   |-164.00   |844,367   |738,812   |-127,706  |1,333,769.85|0.00      |
2020-03-30|TA006   |3,354.00  |3,204.00  |3,204.00  |3,154.00  |3,192.00  |3,190.00  |-162.00   |-164.00   |11        |201       |-4        |17.55       |0.00      |
2020-03-30|TA007   |3,384.00  |3,298.00  |3,298.00  |3,180.00  |3,196.00  |3,224.00  |-188.00   |-160.00   |102,691   |131,816   |-1,634    |165,464.34  |0.00      |
2020-03-30|TA008   |3,418.00  |3,226.00  |3,264.00  |3,226.00  |3,264.00  |3,240.00  |-154.00   |-178.00   |8         |1,749     |2         |12.96       |0.00      |
2020-03-30|TA009   |3,452.00  |3,328.00  |3,330.00  |3,248.00  |3,262.00  |3,286.00  |-190.00   |-166.00   |795,978   |992,452   |65,853    |1,307,453.97|0.00      |
2020-03-30|TA010   |3,508.00  |3,362.00  |3,414.00  |3,312.00  |3,322.00  |3,360.00  |-186.00   |-148.00   |23        |61        |0         |38.64       |0.00      |
2020-03-30|TA011   |3,520.00  |3,404.00  |3,404.00  |3,326.00  |3,342.00  |3,366.00  |-178.00   |-154.00   |1,625     |29,157    |410       |2,734.23    |0.00      |
2020-03-30|TA012   |3,566.00  |3,502.00  |3,502.00  |3,352.00  |3,366.00  |3,386.00  |-200.00   |-180.00   |234       |5,623     |12        |396.21      |0.00      |
2020-03-30|TA101   |3,578.00  |3,502.00  |3,502.00  |3,398.00  |3,398.00  |3,420.00  |-180.00   |-158.00   |52,254    |109,274   |14,872    |89,355.06   |0.00      |
2020-03-30|TA102   |3,604.00  |3,454.00  |3,466.00  |3,446.00  |3,446.00  |3,458.00  |-158.00   |-146.00   |5         |120       |-1        |8.65        |0.00      |
2020-03-30|TA103   |3,626.00  |3,500.00  |3,500.00  |3,454.00  |3,454.00  |3,474.00  |-172.00   |-152.00   |306       |667       |112       |531.38      |0.00      |
2020-03-30|UR004   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-30|UR005   |1,650.00  |1,641.00  |1,660.00  |1,612.00  |1,621.00  |1,637.00  |-29.00    |-13.00    |60,489    |40,432    |-215      |198,025.59  |0.00      |
2020-03-30|UR006   |1,599.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-30|UR007   |1,571.00  |1,561.00  |1,569.00  |1,559.00  |1,559.00  |1,564.00  |-12.00    |-7.00     |83        |2,498     |2         |259.63      |0.00      |
2020-03-30|UR008   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-30|UR009   |1,559.00  |1,545.00  |1,558.00  |1,545.00  |1,549.00  |1,550.00  |-10.00    |-9.00     |8,018     |23,231    |596       |24,856.73   |0.00      |
2020-03-30|UR010   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-03-30|UR011   |1,618.00  |1,553.00  |1,575.00  |1,553.00  |1,575.00  |1,560.00  |-43.00    |-58.00    |3         |102       |-2        |9.36        |0.00      |
2020-03-30|UR012   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-03-30|UR101   |1,545.00  |1,566.00  |1,566.00  |1,532.00  |1,536.00  |1,543.00  |-9.00     |-2.00     |367       |2,079     |71        |1,132.92    |0.00      |
2020-03-30|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-30|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-30|WH005   |2,646.00  |2,649.00  |2,737.00  |2,631.00  |2,660.00  |2,693.00  |14.00     |47.00     |1,535     |1,434     |448       |8,268.91    |0.00      |
2020-03-30|WH007   |2,610.00  |2,732.00  |2,741.00  |2,561.00  |2,708.00  |2,691.00  |98.00     |81.00     |28        |12        |3         |150.70      |0.00      |
2020-03-30|WH009   |2,537.00  |2,568.00  |2,591.00  |2,540.00  |2,571.00  |2,572.00  |34.00     |35.00     |934       |892       |480       |4,803.65    |0.00      |
2020-03-30|WH011   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-30|WH101   |2,575.00  |2,600.00  |2,620.00  |2,595.00  |2,606.00  |2,609.00  |31.00     |34.00     |9         |68        |4         |46.96       |0.00      |
2020-03-30|WH103   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |34.00     |34.00     |0         |1         |0         |0.00        |0.00      |
2020-03-30|ZC004   |531.20    |0.00      |0.00      |0.00      |0.00      |519.40    |-11.80    |-11.80    |0         |0         |0         |0.00        |0.00      |
2020-03-30|ZC005   |521.60    |519.60    |519.80    |510.20    |517.80    |514.60    |-3.80     |-7.00     |89,431    |98,586    |-5,223    |460,174.29  |0.00      |
2020-03-30|ZC006   |525.00    |509.00    |515.40    |509.00    |515.40    |511.80    |-9.60     |-13.20    |8         |0         |-1        |40.95       |0.00      |
2020-03-30|ZC007   |522.80    |518.00    |520.00    |511.00    |513.00    |514.40    |-9.80     |-8.40     |27,590    |51,411    |1,785     |141,903.49  |0.00      |
2020-03-30|ZC008   |517.40    |0.00      |0.00      |0.00      |0.00      |510.20    |-7.20     |-7.20     |0         |1         |0         |0.00        |0.00      |
2020-03-30|ZC009   |515.60    |510.40    |512.80    |499.20    |501.60    |504.20    |-14.00    |-11.40    |115,046   |156,572   |40,775    |580,026.50  |0.00      |
2020-03-30|ZC010   |520.00    |0.00      |0.00      |0.00      |0.00      |509.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |0.00      |
2020-03-30|ZC011   |518.80    |515.00    |515.00    |503.80    |505.40    |508.40    |-13.40    |-10.40    |2,877     |6,363     |1,521     |14,625.26   |0.00      |
2020-03-30|ZC012   |526.40    |0.00      |0.00      |0.00      |0.00      |515.20    |-11.20    |-11.20    |0         |80        |0         |0.00        |0.00      |
2020-03-30|ZC101   |515.20    |515.00    |515.00    |502.40    |504.00    |506.80    |-11.20    |-8.40     |6,289     |4,401     |3,324     |31,870.33   |0.00      |
2020-03-30|ZC102   |523.60    |514.00    |514.00    |497.40    |509.00    |505.20    |-14.60    |-18.40    |5         |1         |1         |25.26       |0.00      |
2020-03-30|ZC103   |513.40    |495.60    |512.40    |495.60    |507.20    |504.20    |-6.20     |-9.20     |12        |17        |0         |60.49       |0.00      |
2020-03-31|AP005   |6,549.00  |6,522.00  |6,710.00  |6,506.00  |6,700.00  |6,638.00  |151.00    |89.00     |185,680   |69,305    |-3,699    |1,232,505.77|0.00      |
2020-03-31|AP007   |6,816.00  |6,810.00  |7,078.00  |6,799.00  |7,048.00  |6,993.00  |232.00    |177.00    |10,927    |9,464     |1,407     |76,411.11   |0.00      |
2020-03-31|AP010   |8,023.00  |7,980.00  |8,098.00  |7,941.00  |8,080.00  |8,052.00  |57.00     |29.00     |24,817    |18,333    |-134      |199,822.75  |0.00      |
2020-03-31|AP011   |7,725.00  |7,627.00  |7,762.00  |7,627.00  |7,754.00  |7,725.00  |29.00     |0.00      |139       |4,790     |14        |1,073.73    |0.00      |
2020-03-31|AP012   |7,720.00  |7,650.00  |7,768.00  |7,645.00  |7,763.00  |7,724.00  |43.00     |4.00      |102       |4,774     |-12       |787.87      |0.00      |
2020-03-31|AP101   |7,913.00  |7,786.00  |7,899.00  |7,753.00  |7,864.00  |7,858.00  |-49.00    |-55.00    |323       |4,691     |20        |2,538.14    |0.00      |
2020-03-31|AP103   |7,754.00  |7,638.00  |7,763.00  |7,638.00  |7,763.00  |7,730.00  |9.00      |-24.00    |9         |2,069     |-1        |69.58       |0.00      |
2020-03-31|CF005   |10,355.00 |10,560.00 |10,650.00 |10,480.00 |10,540.00 |10,560.00 |185.00    |205.00    |228,655   |271,602   |-17,488   |1,207,902.11|0.00      |
2020-03-31|CF007   |10,495.00 |10,600.00 |10,750.00 |10,600.00 |10,650.00 |10,670.00 |155.00    |175.00    |9,829     |27,092    |-185      |52,435.39   |0.00      |
2020-03-31|CF009   |10,805.00 |10,960.00 |11,060.00 |10,895.00 |10,940.00 |10,965.00 |135.00    |160.00    |231,502   |279,163   |-4,676    |1,269,409.13|0.00      |
2020-03-31|CF011   |11,075.00 |11,305.00 |11,345.00 |11,215.00 |11,265.00 |11,270.00 |190.00    |195.00    |340       |3,893     |161       |1,916.11    |0.00      |
2020-03-31|CF101   |11,445.00 |11,550.00 |11,680.00 |11,530.00 |11,615.00 |11,615.00 |170.00    |170.00    |18,692    |25,939    |1,051     |108,531.08  |0.00      |
2020-03-31|CF103   |11,680.00 |11,910.00 |11,915.00 |11,865.00 |11,865.00 |11,890.00 |185.00    |210.00    |8         |46        |0         |47.55       |0.00      |
2020-03-31|CJ005   |10,125.00 |10,085.00 |10,175.00 |10,070.00 |10,120.00 |10,130.00 |-5.00     |5.00      |16,316    |9,319     |-2,650    |82,622.81   |0.00      |
2020-03-31|CJ007   |10,280.00 |10,240.00 |10,295.00 |10,220.00 |10,265.00 |10,280.00 |-15.00    |0.00      |40        |1,158     |10        |205.59      |0.00      |
2020-03-31|CJ009   |10,390.00 |10,385.00 |10,450.00 |10,335.00 |10,445.00 |10,405.00 |55.00     |15.00     |3,588     |7,375     |643       |18,665.87   |0.00      |
2020-03-31|CJ012   |10,640.00 |10,655.00 |10,685.00 |10,625.00 |10,675.00 |10,645.00 |35.00     |5.00      |189       |2,586     |82        |1,005.83    |0.00      |
2020-03-31|CJ101   |10,645.00 |10,680.00 |10,735.00 |10,640.00 |10,725.00 |10,675.00 |80.00     |30.00     |201       |1,452     |39        |1,073.01    |0.00      |
2020-03-31|CJ103   |10,525.00 |10,595.00 |10,595.00 |10,595.00 |10,595.00 |10,595.00 |70.00     |70.00     |50        |51        |50        |264.88      |0.00      |
2020-03-31|CY004   |16,235.00 |0.00      |0.00      |0.00      |0.00      |16,555.00 |320.00    |320.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY005   |17,580.00 |17,780.00 |18,380.00 |17,780.00 |17,920.00 |17,925.00 |340.00    |345.00    |9,501     |3,441     |-2,868    |85,151.35   |0.00      |
2020-03-31|CY006   |18,085.00 |0.00      |0.00      |0.00      |0.00      |18,440.00 |355.00    |355.00    |0         |2         |0         |0.00        |0.00      |
2020-03-31|CY007   |18,555.00 |0.00      |0.00      |0.00      |0.00      |18,920.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY008   |19,095.00 |0.00      |0.00      |0.00      |0.00      |19,470.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY009   |17,765.00 |18,430.00 |18,430.00 |18,085.00 |18,170.00 |18,190.00 |405.00    |425.00    |58        |250       |9         |527.49      |0.00      |
2020-03-31|CY010   |17,240.00 |0.00      |0.00      |0.00      |0.00      |17,650.00 |410.00    |410.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY011   |17,470.00 |0.00      |0.00      |0.00      |0.00      |17,890.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY012   |17,560.00 |0.00      |0.00      |0.00      |0.00      |17,980.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY101   |19,535.00 |0.00      |0.00      |0.00      |0.00      |19,520.00 |-15.00    |-15.00    |0         |7         |0         |0.00        |0.00      |
2020-03-31|CY102   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |460.00    |460.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|CY103   |19,145.00 |0.00      |0.00      |0.00      |0.00      |19,605.00 |460.00    |460.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|FG004   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|FG005   |1,280.00  |1,289.00  |1,298.00  |1,282.00  |1,291.00  |1,290.00  |11.00     |10.00     |66,813    |80,994    |-16,680   |172,339.98  |0.00      |
2020-03-31|FG006   |1,335.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |-8.00     |-8.00     |1         |7         |0         |2.66        |0.00      |
2020-03-31|FG007   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-31|FG008   |1,319.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |-6.00     |-6.00     |1         |2         |1         |2.63        |0.00      |
2020-03-31|FG009   |1,307.00  |1,307.00  |1,314.00  |1,293.00  |1,297.00  |1,302.00  |-10.00    |-5.00     |49,077    |109,588   |5,912     |127,799.25  |0.00      |
2020-03-31|FG010   |1,314.00  |1,346.00  |1,346.00  |1,309.00  |1,309.00  |1,320.00  |-5.00     |6.00      |6         |56        |0         |15.84       |0.00      |
2020-03-31|FG011   |1,333.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |-23.00    |-23.00    |2         |564       |-1        |5.24        |0.00      |
2020-03-31|FG012   |1,313.00  |1,306.00  |1,309.00  |1,301.00  |1,309.00  |1,306.00  |-4.00     |-7.00     |23        |4,941     |0         |60.08       |0.00      |
2020-03-31|FG101   |1,283.00  |1,277.00  |1,288.00  |1,271.00  |1,274.00  |1,279.00  |-9.00     |-4.00     |1,554     |8,764     |278       |3,974.52    |0.00      |
2020-03-31|FG102   |1,283.00  |1,279.00  |1,286.00  |1,279.00  |1,286.00  |1,283.00  |3.00      |0.00      |2         |1         |0         |5.13        |0.00      |
2020-03-31|FG103   |1,267.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |4.00      |4.00      |1         |4         |0         |2.54        |0.00      |
2020-03-31|JR005   |3,080.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|JR007   |2,990.00  |3,021.00  |3,039.00  |2,889.00  |2,966.00  |2,967.00  |-24.00    |-23.00    |526       |696       |9         |3,121.13    |0.00      |
2020-03-31|JR009   |3,041.00  |3,089.00  |3,089.00  |2,951.00  |2,992.00  |2,996.00  |-49.00    |-45.00    |16        |40        |8         |95.88       |0.00      |
2020-03-31|JR011   |3,058.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-03-31|JR101   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-31|JR103   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|LR005   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-03-31|LR007   |2,851.00  |2,931.00  |2,966.00  |2,801.00  |2,815.00  |2,862.00  |-36.00    |11.00     |47        |49        |20        |269.04      |0.00      |
2020-03-31|MA004   |1,510.00  |1,419.00  |1,601.00  |1,419.00  |1,601.00  |1,491.00  |91.00     |-19.00    |4         |20        |-2        |5.97        |0.00      |
2020-03-31|MA005   |1,572.00  |1,575.00  |1,630.00  |1,568.00  |1,596.00  |1,600.00  |24.00     |28.00     |871,739   |644,038   |-53,927   |1,394,688.21|0.00      |
2020-03-31|MA006   |1,619.00  |1,648.00  |1,669.00  |1,618.00  |1,643.00  |1,649.00  |24.00     |30.00     |43        |61        |9         |70.93       |0.00      |
2020-03-31|MA007   |1,630.00  |1,615.00  |1,672.00  |1,613.00  |1,644.00  |1,648.00  |14.00     |18.00     |13,762    |25,544    |1,707     |22,679.79   |0.00      |
2020-03-31|MA008   |1,646.00  |1,706.00  |1,706.00  |1,706.00  |1,706.00  |1,706.00  |60.00     |60.00     |1         |5         |0         |1.71        |0.00      |
2020-03-31|MA009   |1,672.00  |1,657.00  |1,708.00  |1,655.00  |1,682.00  |1,683.00  |10.00     |11.00     |285,092   |357,315   |29,818    |479,884.86  |0.00      |
2020-03-31|MA010   |1,707.00  |1,727.00  |1,729.00  |1,713.00  |1,729.00  |1,726.00  |22.00     |19.00     |7         |532       |4         |12.09       |0.00      |
2020-03-31|MA011   |1,747.00  |1,728.00  |1,766.00  |1,715.00  |1,737.00  |1,755.00  |-10.00    |8.00      |2,288     |23,655    |-2,055    |4,015.96    |0.00      |
2020-03-31|MA012   |1,783.00  |1,772.00  |1,817.00  |1,772.00  |1,794.00  |1,794.00  |11.00     |11.00     |12        |7,768     |2         |21.53       |0.00      |
2020-03-31|MA101   |1,765.00  |1,749.00  |1,797.00  |1,749.00  |1,770.00  |1,773.00  |5.00      |8.00      |5,394     |26,452    |477       |9,561.66    |0.00      |
2020-03-31|MA102   |1,802.00  |1,713.00  |1,842.00  |1,713.00  |1,817.00  |1,715.00  |15.00     |-87.00    |511       |5,231     |496       |876.61      |0.00      |
2020-03-31|MA103   |1,811.00  |1,832.00  |1,836.00  |1,815.00  |1,815.00  |1,827.00  |4.00      |16.00     |5         |498       |1         |9.14        |0.00      |
2020-03-31|OI005   |6,921.00  |6,989.00  |6,990.00  |6,740.00  |6,773.00  |6,863.00  |-148.00   |-58.00    |133,984   |58,370    |-5,084    |919,525.34  |0.00      |
2020-03-31|OI007   |6,778.00  |6,786.00  |6,786.00  |6,690.00  |6,690.00  |6,738.00  |-88.00    |-40.00    |2         |116       |1         |13.48       |0.00      |
2020-03-31|OI009   |6,787.00  |6,825.00  |6,845.00  |6,620.00  |6,638.00  |6,730.00  |-149.00   |-57.00    |63,728    |70,084    |4,531     |428,863.67  |0.00      |
2020-03-31|OI011   |6,829.00  |6,810.00  |6,810.00  |6,810.00  |6,810.00  |6,810.00  |-19.00    |-19.00    |2         |289       |2         |13.62       |0.00      |
2020-03-31|OI101   |6,755.00  |6,782.00  |6,845.00  |6,600.00  |6,620.00  |6,706.00  |-135.00   |-49.00    |2,202     |3,713     |533       |14,766.03   |0.00      |
2020-03-31|OI103   |6,665.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|PM005   |2,110.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|PM007   |2,370.00  |2,343.00  |2,419.00  |2,343.00  |2,381.00  |2,381.00  |11.00     |11.00     |14        |49        |3         |166.67      |0.00      |
2020-03-31|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|PM101   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|PM103   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|RI005   |2,700.00  |2,681.00  |2,707.00  |2,680.00  |2,687.00  |2,691.00  |-13.00    |-9.00     |20        |43        |0         |107.64      |0.00      |
2020-03-31|RI007   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|RI009   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-31|RI011   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|RI101   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|RI103   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|RM005   |2,551.00  |2,528.00  |2,559.00  |2,491.00  |2,508.00  |2,517.00  |-43.00    |-34.00    |550,439   |126,438   |13,887    |1,385,361.58|0.00      |
2020-03-31|RM007   |2,542.00  |2,528.00  |2,551.00  |2,490.00  |2,505.00  |2,512.00  |-37.00    |-30.00    |15,248    |19,926    |338       |38,295.55   |0.00      |
2020-03-31|RM008   |2,541.00  |2,498.00  |2,516.00  |2,497.00  |2,497.00  |2,505.00  |-44.00    |-36.00    |7         |187       |-3        |17.54       |0.00      |
2020-03-31|RM009   |2,532.00  |2,520.00  |2,522.00  |2,468.00  |2,488.00  |2,496.00  |-44.00    |-36.00    |368,379   |256,962   |22,968    |919,514.69  |0.00      |
2020-03-31|RM011   |2,447.00  |2,427.00  |2,433.00  |2,397.00  |2,412.00  |2,412.00  |-35.00    |-35.00    |449       |9,479     |-122      |1,083.19    |0.00      |
2020-03-31|RM101   |2,377.00  |2,358.00  |2,363.00  |2,328.00  |2,356.00  |2,346.00  |-21.00    |-31.00    |13,366    |25,349    |1,489     |31,359.75   |0.00      |
2020-03-31|RM103   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-9.00     |-9.00     |0         |66        |0         |0.00        |0.00      |
2020-03-31|RS007   |4,435.00  |4,452.00  |4,549.00  |4,421.00  |4,484.00  |4,477.00  |49.00     |42.00     |14        |5         |-3        |62.68       |0.00      |
2020-03-31|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-31|RS009   |4,435.00  |4,450.00  |4,450.00  |4,450.00  |4,450.00  |4,450.00  |15.00     |15.00     |1         |1         |-1        |4.45        |0.00      |
2020-03-31|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|SA005   |1,355.00  |1,341.00  |1,385.00  |1,338.00  |1,365.00  |1,362.00  |10.00     |7.00      |17,787    |14,244    |-1,265    |48,438.04   |0.00      |
2020-03-31|SA006   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-31|SA007   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-31|SA008   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.00      |
2020-03-31|SA009   |1,447.00  |1,438.00  |1,460.00  |1,438.00  |1,454.00  |1,450.00  |7.00      |3.00      |1,661     |5,321     |-100      |4,817.13    |0.00      |
2020-03-31|SA010   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-03-31|SA011   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |1,409     |0         |0.00        |0.00      |
2020-03-31|SA012   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-25.00    |-25.00    |0         |64        |0         |0.00        |0.00      |
2020-03-31|SA101   |1,496.00  |1,481.00  |1,493.00  |1,481.00  |1,490.00  |1,490.00  |-6.00     |-6.00     |11        |131       |2         |32.77       |0.00      |
2020-03-31|SA102   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-6.00     |-6.00     |0         |250       |0         |0.00        |0.00      |
2020-03-31|SA103   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-31|SF004   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|SF005   |5,342.00  |5,336.00  |5,434.00  |5,334.00  |5,410.00  |5,386.00  |68.00     |44.00     |44,431    |36,770    |-4,262    |119,646.43  |0.00      |
2020-03-31|SF006   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|SF007   |5,406.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.00      |
2020-03-31|SF008   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-03-31|SF009   |5,434.00  |5,440.00  |5,510.00  |5,434.00  |5,482.00  |5,476.00  |48.00     |42.00     |11,699    |22,508    |-1        |32,025.39   |0.00      |
2020-03-31|SF010   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-31|SF011   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|SF012   |5,368.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|SF101   |5,430.00  |5,426.00  |5,496.00  |5,426.00  |5,470.00  |5,472.00  |40.00     |42.00     |135       |2,021     |-36       |369.39      |0.00      |
2020-03-31|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|SF103   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|SM004   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|SM005   |6,972.00  |6,984.00  |7,002.00  |6,912.00  |6,926.00  |6,956.00  |-46.00    |-16.00    |98,891    |69,092    |-2,754    |343,877.13  |0.00      |
2020-03-31|SM006   |6,760.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |-160.00   |-160.00   |3         |3         |-2        |9.90        |0.00      |
2020-03-31|SM007   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.00      |
2020-03-31|SM008   |6,744.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |2.00      |2.00      |1         |2         |0         |3.38        |0.00      |
2020-03-31|SM009   |6,680.00  |6,674.00  |6,726.00  |6,616.00  |6,708.00  |6,676.00  |28.00     |-4.00     |25,806    |32,886    |496       |86,125.04   |0.00      |
2020-03-31|SM010   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|SM011   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|SM012   |6,932.00  |6,518.00  |6,884.00  |6,518.00  |6,884.00  |6,702.00  |-48.00    |-230.00   |2         |1         |0         |6.70        |0.00      |
2020-03-31|SM101   |6,620.00  |6,608.00  |6,646.00  |6,572.00  |6,624.00  |6,608.00  |4.00      |-12.00    |247       |1,317     |-78       |816.11      |0.00      |
2020-03-31|SM102   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|SM103   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.00      |
2020-03-31|SR005   |5,520.00  |5,507.00  |5,531.00  |5,492.00  |5,529.00  |5,512.00  |9.00      |-8.00     |44,466    |87,764    |-4,450    |245,143.62  |0.00      |
2020-03-31|SR007   |5,489.00  |5,478.00  |5,501.00  |5,457.00  |5,495.00  |5,476.00  |6.00      |-13.00    |14,220    |17,234    |-134      |77,872.29   |0.00      |
2020-03-31|SR009   |5,495.00  |5,480.00  |5,510.00  |5,462.00  |5,503.00  |5,486.00  |8.00      |-9.00     |189,371   |230,075   |1,664     |1,038,946.48|0.00      |
2020-03-31|SR011   |5,471.00  |5,455.00  |5,468.00  |5,440.00  |5,468.00  |5,463.00  |-3.00     |-8.00     |81        |13,120    |3         |442.51      |0.00      |
2020-03-31|SR101   |5,416.00  |5,401.00  |5,415.00  |5,381.00  |5,399.00  |5,396.00  |-17.00    |-20.00    |2,786     |26,055    |1,044     |15,032.18   |0.00      |
2020-03-31|SR103   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-31|TA004   |3,150.00  |3,332.00  |3,332.00  |3,244.00  |3,244.00  |3,288.00  |94.00     |138.00    |4         |172       |-2        |6.58        |0.00      |
2020-03-31|TA005   |3,154.00  |3,170.00  |3,272.00  |3,164.00  |3,222.00  |3,212.00  |68.00     |58.00     |649,501   |674,057   |-64,755   |1,042,987.55|0.00      |
2020-03-31|TA006   |3,190.00  |3,216.00  |3,298.00  |3,210.00  |3,298.00  |3,252.00  |108.00    |62.00     |11        |195       |-6        |17.88       |0.00      |
2020-03-31|TA007   |3,224.00  |3,226.00  |3,334.00  |3,226.00  |3,280.00  |3,272.00  |56.00     |48.00     |98,127    |128,295   |-3,521    |160,492.61  |0.00      |
2020-03-31|TA008   |3,240.00  |3,320.00  |3,360.00  |3,312.00  |3,360.00  |3,332.00  |120.00    |92.00     |3         |1,748     |-1        |5.00        |0.00      |
2020-03-31|TA009   |3,286.00  |3,300.00  |3,398.00  |3,294.00  |3,342.00  |3,336.00  |56.00     |50.00     |777,304   |1,053,490 |61,038    |1,296,320.73|0.00      |
2020-03-31|TA010   |3,360.00  |3,392.00  |3,452.00  |3,386.00  |3,386.00  |3,404.00  |26.00     |44.00     |30        |71        |10        |51.04       |0.00      |
2020-03-31|TA011   |3,366.00  |3,380.00  |3,468.00  |3,370.00  |3,414.00  |3,420.00  |48.00     |54.00     |2,136     |29,525    |368       |3,652.69    |0.00      |
2020-03-31|TA012   |3,386.00  |3,416.00  |3,486.00  |3,406.00  |3,428.00  |3,440.00  |42.00     |54.00     |46        |5,623     |0         |79.13       |0.00      |
2020-03-31|TA101   |3,420.00  |3,438.00  |3,524.00  |3,422.00  |3,468.00  |3,464.00  |48.00     |44.00     |44,209    |115,241   |5,967     |76,547.03   |0.00      |
2020-03-31|TA102   |3,458.00  |3,536.00  |3,556.00  |3,536.00  |3,556.00  |3,546.00  |98.00     |88.00     |4         |119       |-1        |7.09        |0.00      |
2020-03-31|TA103   |3,474.00  |3,488.00  |3,568.00  |3,480.00  |3,522.00  |3,518.00  |48.00     |44.00     |184       |729       |62        |323.65      |0.00      |
2020-03-31|UR004   |1,673.00  |1,606.00  |1,680.00  |1,606.00  |1,680.00  |1,643.00  |7.00      |-30.00    |2         |2         |0         |6.57        |0.00      |
2020-03-31|UR005   |1,637.00  |1,616.00  |1,634.00  |1,598.00  |1,607.00  |1,616.00  |-30.00    |-21.00    |45,835    |41,715    |1,283     |148,162.77  |0.00      |
2020-03-31|UR006   |1,599.00  |1,622.00  |1,622.00  |1,540.00  |1,558.00  |1,566.00  |-41.00    |-33.00    |6         |5         |4         |18.79       |0.00      |
2020-03-31|UR007   |1,564.00  |1,566.00  |1,573.00  |1,557.00  |1,557.00  |1,568.00  |-7.00     |4.00      |93        |2,454     |-44       |291.57      |0.00      |
2020-03-31|UR008   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-03-31|UR009   |1,550.00  |1,551.00  |1,558.00  |1,542.00  |1,546.00  |1,550.00  |-4.00     |0.00      |10,252    |22,754    |-477      |31,788.51   |0.00      |
2020-03-31|UR010   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2020-03-31|UR011   |1,560.00  |1,587.00  |1,587.00  |1,587.00  |1,587.00  |1,587.00  |27.00     |27.00     |5         |107       |5         |15.87       |0.00      |
2020-03-31|UR012   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|UR101   |1,543.00  |1,535.00  |1,546.00  |1,535.00  |1,539.00  |1,541.00  |-4.00     |-2.00     |185       |2,142     |63        |570.32      |0.00      |
2020-03-31|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-31|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|WH005   |2,693.00  |2,664.00  |2,684.00  |2,645.00  |2,664.00  |2,661.00  |-29.00    |-32.00    |592       |1,415     |-19       |3,150.14    |0.00      |
2020-03-31|WH007   |2,691.00  |2,589.00  |2,688.00  |2,589.00  |2,632.00  |2,623.00  |-59.00    |-68.00    |7         |11        |-1        |36.73       |0.00      |
2020-03-31|WH009   |2,572.00  |2,578.00  |2,578.00  |2,543.00  |2,545.00  |2,555.00  |-27.00    |-17.00    |265       |911       |19        |1,354.28    |0.00      |
2020-03-31|WH011   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-03-31|WH101   |2,609.00  |2,575.00  |2,576.00  |2,551.00  |2,551.00  |2,566.00  |-58.00    |-43.00    |18        |68        |0         |92.39       |0.00      |
2020-03-31|WH103   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-31|ZC004   |519.40    |0.00      |0.00      |0.00      |0.00      |516.40    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-03-31|ZC005   |514.60    |516.00    |519.60    |514.00    |515.80    |517.20    |1.20      |2.60      |68,997    |83,164    |-15,422   |356,814.95  |0.00      |
2020-03-31|ZC006   |511.80    |0.00      |0.00      |0.00      |0.00      |511.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-03-31|ZC007   |514.40    |509.80    |514.80    |509.60    |512.00    |512.80    |-2.40     |-1.60     |27,406    |50,277    |-1,134    |140,512.00  |0.00      |
2020-03-31|ZC008   |510.20    |0.00      |0.00      |0.00      |0.00      |507.40    |-2.80     |-2.80     |0         |1         |0         |0.00        |0.00      |
2020-03-31|ZC009   |504.20    |500.00    |504.60    |497.40    |499.60    |501.20    |-4.60     |-3.00     |93,850    |180,614   |24,042    |470,402.13  |0.00      |
2020-03-31|ZC010   |509.60    |0.00      |0.00      |0.00      |0.00      |504.80    |-4.80     |-4.80     |0         |0         |0         |0.00        |0.00      |
2020-03-31|ZC011   |508.40    |503.80    |508.60    |502.40    |504.40    |505.00    |-4.00     |-3.40     |1,895     |7,332     |969       |9,569.46    |0.00      |
2020-03-31|ZC012   |515.20    |0.00      |0.00      |0.00      |0.00      |512.00    |-3.20     |-3.20     |0         |80        |0         |0.00        |0.00      |
2020-03-31|ZC101   |506.80    |506.80    |507.00    |502.00    |504.20    |503.80    |-2.60     |-3.00     |2,794     |5,887     |1,486     |14,076.58   |0.00      |
2020-03-31|ZC102   |505.20    |0.00      |0.00      |0.00      |0.00      |505.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-03-31|ZC103   |504.20    |504.80    |505.00    |501.60    |502.60    |503.20    |-1.60     |-1.00     |7         |23        |6         |35.23       |0.00      |
2020-04-01|AP005   |6,638.00  |6,730.00  |6,736.00  |6,550.00  |6,573.00  |6,606.00  |-65.00    |-32.00    |153,013   |66,308    |-2,997    |1,010,781.27|0.00      |
2020-04-01|AP007   |6,993.00  |7,065.00  |7,070.00  |6,900.00  |6,922.00  |6,940.00  |-71.00    |-53.00    |5,916     |8,602     |-862      |41,054.44   |0.00      |
2020-04-01|AP010   |8,052.00  |8,085.00  |8,100.00  |7,880.00  |7,912.00  |7,942.00  |-140.00   |-110.00   |25,992    |19,135    |802       |206,421.23  |0.00      |
2020-04-01|AP011   |7,725.00  |7,731.00  |7,734.00  |7,518.00  |7,581.00  |7,588.00  |-144.00   |-137.00   |253       |4,765     |-25       |1,919.77    |0.00      |
2020-04-01|AP012   |7,724.00  |7,760.00  |7,760.00  |7,585.00  |7,605.00  |7,624.00  |-119.00   |-100.00   |122       |4,779     |5         |930.17      |0.00      |
2020-04-01|AP101   |7,858.00  |7,865.00  |7,874.00  |7,680.00  |7,727.00  |7,750.00  |-131.00   |-108.00   |384       |4,810     |119       |2,976.11    |0.00      |
2020-04-01|AP103   |7,730.00  |7,747.00  |7,747.00  |7,599.00  |7,626.00  |7,627.00  |-104.00   |-103.00   |31        |2,087     |18        |236.42      |0.00      |
2020-04-01|CF005   |10,560.00 |10,560.00 |10,640.00 |10,330.00 |10,355.00 |10,505.00 |-205.00   |-55.00    |193,168   |252,165   |-19,437   |1,015,094.45|0.00      |
2020-04-01|CF007   |10,670.00 |10,660.00 |10,750.00 |10,415.00 |10,450.00 |10,585.00 |-220.00   |-85.00    |11,320    |27,200    |108       |59,923.16   |0.00      |
2020-04-01|CF009   |10,965.00 |10,965.00 |11,050.00 |10,715.00 |10,740.00 |10,900.00 |-225.00   |-65.00    |325,237   |287,482   |8,319     |1,772,803.77|0.00      |
2020-04-01|CF011   |11,270.00 |11,305.00 |11,370.00 |11,040.00 |11,050.00 |11,210.00 |-220.00   |-60.00    |227       |3,929     |36        |1,272.28    |0.00      |
2020-04-01|CF101   |11,615.00 |11,670.00 |11,695.00 |11,360.00 |11,390.00 |11,540.00 |-225.00   |-75.00    |10,836    |27,483    |1,544     |62,520.90   |0.00      |
2020-04-01|CF103   |11,890.00 |11,910.00 |11,915.00 |11,715.00 |11,750.00 |11,795.00 |-140.00   |-95.00    |20        |66        |20        |117.93      |0.00      |
2020-04-01|CJ005   |10,130.00 |10,150.00 |10,235.00 |9,965.00  |10,070.00 |10,085.00 |-60.00    |-45.00    |15,295    |7,581     |-1,738    |77,108.51   |0.00      |
2020-04-01|CJ007   |10,280.00 |10,275.00 |10,335.00 |10,160.00 |10,215.00 |10,240.00 |-65.00    |-40.00    |110       |1,144     |-14       |563.33      |0.00      |
2020-04-01|CJ009   |10,405.00 |10,450.00 |10,455.00 |10,335.00 |10,360.00 |10,385.00 |-45.00    |-20.00    |4,056     |7,085     |-290      |21,064.50   |0.00      |
2020-04-01|CJ012   |10,645.00 |10,650.00 |10,690.00 |10,590.00 |10,600.00 |10,635.00 |-45.00    |-10.00    |113       |2,548     |-38       |600.85      |0.00      |
2020-04-01|CJ101   |10,675.00 |10,695.00 |10,735.00 |10,650.00 |10,650.00 |10,685.00 |-25.00    |10.00     |84        |1,420     |-32       |448.86      |0.00      |
2020-04-01|CJ103   |10,595.00 |0.00      |0.00      |0.00      |0.00      |10,595.00 |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-04-01|CY004   |16,555.00 |0.00      |0.00      |0.00      |0.00      |16,650.00 |95.00     |95.00     |0         |0         |0         |0.00        |16,615.00 |
2020-04-01|CY005   |17,925.00 |17,855.00 |18,200.00 |17,855.00 |17,965.00 |18,030.00 |40.00     |105.00    |3,096     |3,068     |-373      |27,909.53   |0.00      |
2020-04-01|CY006   |18,440.00 |0.00      |0.00      |0.00      |0.00      |18,550.00 |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2020-04-01|CY007   |18,920.00 |0.00      |0.00      |0.00      |0.00      |19,030.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|CY008   |19,470.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|CY009   |18,190.00 |18,340.00 |18,340.00 |18,055.00 |18,065.00 |18,250.00 |-125.00   |60.00     |1,191     |1,323     |1,073     |10,866.51   |0.00      |
2020-04-01|CY010   |17,650.00 |0.00      |0.00      |0.00      |0.00      |17,710.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-04-01|CY011   |17,890.00 |0.00      |0.00      |0.00      |0.00      |17,950.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-04-01|CY012   |17,980.00 |0.00      |0.00      |0.00      |0.00      |18,040.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-04-01|CY101   |19,520.00 |19,190.00 |19,190.00 |19,040.00 |19,125.00 |19,130.00 |-395.00   |-390.00   |4         |7         |0         |38.26       |0.00      |
2020-04-01|CY102   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,220.00 |-390.00   |-390.00   |0         |0         |0         |0.00        |0.00      |
2020-04-01|CY103   |19,605.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |-390.00   |-390.00   |0         |0         |0         |0.00        |0.00      |
2020-04-01|FG004   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |1,471.00  |
2020-04-01|FG005   |1,290.00  |1,281.00  |1,288.00  |1,264.00  |1,269.00  |1,279.00  |-21.00    |-11.00    |71,088    |64,832    |-16,162   |181,807.38  |0.00      |
2020-04-01|FG006   |1,327.00  |1,353.00  |1,355.00  |1,294.00  |1,300.00  |1,329.00  |-27.00    |2.00      |164       |101       |94        |435.87      |0.00      |
2020-04-01|FG007   |1,347.00  |1,342.00  |1,343.00  |1,293.00  |1,293.00  |1,312.00  |-54.00    |-35.00    |2,485     |1,636     |1,633     |6,521.74    |0.00      |
2020-04-01|FG008   |1,313.00  |1,301.00  |1,305.00  |1,272.00  |1,272.00  |1,291.00  |-41.00    |-22.00    |3,892     |2,064     |2,062     |10,050.00   |0.00      |
2020-04-01|FG009   |1,302.00  |1,297.00  |1,297.00  |1,273.00  |1,274.00  |1,287.00  |-28.00    |-15.00    |83,678    |115,689   |6,101     |215,383.16  |0.00      |
2020-04-01|FG010   |1,320.00  |1,324.00  |1,324.00  |1,273.00  |1,273.00  |1,296.00  |-47.00    |-24.00    |2,931     |1,733     |1,677     |7,599.60    |0.00      |
2020-04-01|FG011   |1,310.00  |1,324.00  |1,325.00  |1,291.00  |1,291.00  |1,311.00  |-19.00    |1.00      |12        |569       |5         |31.47       |0.00      |
2020-04-01|FG012   |1,306.00  |1,300.00  |1,308.00  |1,287.00  |1,292.00  |1,300.00  |-14.00    |-6.00     |21        |4,941     |0         |54.62       |0.00      |
2020-04-01|FG101   |1,279.00  |1,272.00  |1,274.00  |1,253.00  |1,254.00  |1,264.00  |-25.00    |-15.00    |1,675     |9,266     |502       |4,235.51    |0.00      |
2020-04-01|FG102   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-04-01|FG103   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-01|JR005   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|JR007   |2,967.00  |2,946.00  |2,974.00  |2,924.00  |2,938.00  |2,938.00  |-29.00    |-29.00    |329       |638       |-58       |1,933.45    |0.00      |
2020-04-01|JR009   |2,996.00  |2,994.00  |2,994.00  |2,937.00  |2,946.00  |2,968.00  |-50.00    |-28.00    |10        |40        |0         |59.36       |0.00      |
2020-04-01|JR011   |3,058.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-04-01|JR101   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-01|JR103   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|LR005   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.00      |
2020-04-01|LR007   |2,862.00  |2,820.00  |2,838.00  |2,820.00  |2,822.00  |2,826.00  |-40.00    |-36.00    |7         |46        |-3        |39.57       |0.00      |
2020-04-01|MA004   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-28.00    |-28.00    |0         |20        |0         |0.00        |1,613.00  |
2020-04-01|MA005   |1,600.00  |1,591.00  |1,601.00  |1,551.00  |1,555.00  |1,570.00  |-45.00    |-30.00    |735,578   |630,303   |-13,735   |1,155,397.59|0.00      |
2020-04-01|MA006   |1,649.00  |1,631.00  |1,651.00  |1,612.00  |1,620.00  |1,632.00  |-29.00    |-17.00    |24        |65        |4         |39.16       |0.00      |
2020-04-01|MA007   |1,648.00  |1,641.00  |1,645.00  |1,603.00  |1,609.00  |1,616.00  |-39.00    |-32.00    |16,103    |25,774    |230       |26,029.25   |0.00      |
2020-04-01|MA008   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-45.00    |-45.00    |0         |5         |0         |0.00        |0.00      |
2020-04-01|MA009   |1,683.00  |1,673.00  |1,685.00  |1,637.00  |1,652.00  |1,655.00  |-31.00    |-28.00    |258,021   |365,601   |8,286     |426,925.99  |0.00      |
2020-04-01|MA010   |1,726.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |-17.00    |-17.00    |1         |533       |1         |1.71        |0.00      |
2020-04-01|MA011   |1,755.00  |1,744.00  |1,745.00  |1,703.00  |1,715.00  |1,718.00  |-40.00    |-37.00    |182       |23,722    |67        |312.66      |0.00      |
2020-04-01|MA012   |1,794.00  |1,777.00  |1,777.00  |1,763.00  |1,763.00  |1,768.00  |-31.00    |-26.00    |8         |7,771     |3         |14.15       |0.00      |
2020-04-01|MA101   |1,773.00  |1,766.00  |1,769.00  |1,732.00  |1,743.00  |1,746.00  |-30.00    |-27.00    |4,360     |27,328    |876       |7,614.39    |0.00      |
2020-04-01|MA102   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-26.00    |-26.00    |0         |5,231     |0         |0.00        |0.00      |
2020-04-01|MA103   |1,827.00  |1,810.00  |1,810.00  |1,790.00  |1,798.00  |1,799.00  |-29.00    |-28.00    |26        |512       |14        |46.79       |0.00      |
2020-04-01|OI005   |6,863.00  |6,730.00  |6,786.00  |6,708.00  |6,750.00  |6,748.00  |-113.00   |-115.00   |132,591   |59,463    |1,093     |894,740.23  |0.00      |
2020-04-01|OI007   |6,738.00  |6,562.00  |7,006.00  |6,562.00  |6,691.00  |6,682.00  |-47.00    |-56.00    |52,670    |10,983    |10,867    |351,933.06  |0.00      |
2020-04-01|OI009   |6,730.00  |6,567.00  |6,619.00  |6,481.00  |6,563.00  |6,552.00  |-167.00   |-178.00   |115,081   |77,897    |7,813     |754,036.41  |0.00      |
2020-04-01|OI011   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,657.00  |-153.00   |-153.00   |0         |289       |0         |0.00        |0.00      |
2020-04-01|OI101   |6,706.00  |6,605.00  |6,614.00  |6,492.00  |6,556.00  |6,554.00  |-150.00   |-152.00   |2,146     |4,104     |391       |14,064.62   |0.00      |
2020-04-01|OI103   |6,665.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|PM005   |2,120.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|PM007   |2,381.00  |2,389.00  |2,399.00  |2,351.00  |2,353.00  |2,383.00  |-28.00    |2.00      |10        |49        |0         |119.13      |0.00      |
2020-04-01|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|PM101   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|PM103   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|RI005   |2,691.00  |2,614.00  |2,752.00  |2,583.00  |2,682.00  |2,648.00  |-9.00     |-43.00    |29        |41        |-2        |153.56      |0.00      |
2020-04-01|RI007   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|RI009   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2020-04-01|RI011   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|RI101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|RI103   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-04-01|RM005   |2,517.00  |2,503.00  |2,503.00  |2,391.00  |2,391.00  |2,428.00  |-126.00   |-89.00    |562,277   |132,875   |6,437     |1,365,160.55|0.00      |
2020-04-01|RM007   |2,512.00  |2,497.00  |2,498.00  |2,386.00  |2,386.00  |2,427.00  |-126.00   |-85.00    |18,332    |20,174    |248       |44,494.18   |0.00      |
2020-04-01|RM008   |2,505.00  |2,440.00  |2,440.00  |2,384.00  |2,384.00  |2,421.00  |-121.00   |-84.00    |17        |190       |3         |41.16       |0.00      |
2020-04-01|RM009   |2,496.00  |2,482.00  |2,482.00  |2,371.00  |2,373.00  |2,417.00  |-123.00   |-79.00    |656,827   |271,712   |14,750    |1,587,662.66|0.00      |
2020-04-01|RM011   |2,412.00  |2,413.00  |2,413.00  |2,301.00  |2,307.00  |2,344.00  |-105.00   |-68.00    |582       |9,592     |113       |1,364.34    |0.00      |
2020-04-01|RM101   |2,346.00  |2,356.00  |2,365.00  |2,260.00  |2,266.00  |2,312.00  |-80.00    |-34.00    |21,195    |25,635    |286       |48,997.07   |0.00      |
2020-04-01|RM103   |2,370.00  |2,367.00  |2,370.00  |2,276.00  |2,281.00  |2,325.00  |-89.00    |-45.00    |28        |69        |3         |65.11       |0.00      |
2020-04-01|RS007   |4,477.00  |4,486.00  |4,642.00  |4,486.00  |4,524.00  |4,517.00  |47.00     |40.00     |8         |3         |-2        |36.14       |0.00      |
2020-04-01|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-01|RS009   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-01|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|SA005   |1,362.00  |1,358.00  |1,376.00  |1,358.00  |1,371.00  |1,369.00  |9.00      |7.00      |9,293     |13,715    |-529      |25,440.39   |0.00      |
2020-04-01|SA006   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-01|SA007   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-01|SA008   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-04-01|SA009   |1,450.00  |1,450.00  |1,458.00  |1,438.00  |1,449.00  |1,448.00  |-1.00     |-2.00     |1,989     |4,931     |-390      |5,759.81    |0.00      |
2020-04-01|SA010   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-04-01|SA011   |1,520.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |-3.00     |-3.00     |1         |1,409     |0         |3.04        |0.00      |
2020-04-01|SA012   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-04-01|SA101   |1,490.00  |1,480.00  |1,480.00  |1,476.00  |1,476.00  |1,478.00  |-14.00    |-12.00    |9         |133       |2         |26.61       |0.00      |
2020-04-01|SA102   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-12.00    |-12.00    |0         |250       |0         |0.00        |0.00      |
2020-04-01|SA103   |1,527.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |-27.00    |-27.00    |1         |0         |-1        |3.00        |0.00      |
2020-04-01|SF004   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |52.00     |52.00     |0         |0         |0         |0.00        |5,606.00  |
2020-04-01|SF005   |5,386.00  |5,404.00  |5,508.00  |5,382.00  |5,416.00  |5,436.00  |30.00     |50.00     |77,734    |34,283    |-2,487    |211,288.15  |0.00      |
2020-04-01|SF006   |5,432.00  |5,508.00  |5,516.00  |5,408.00  |5,408.00  |5,446.00  |-24.00    |14.00     |750       |107       |107       |2,042.20    |0.00      |
2020-04-01|SF007   |5,452.00  |5,500.00  |5,566.00  |5,456.00  |5,466.00  |5,482.00  |14.00     |30.00     |4,707     |2,586     |2,583     |12,902.04   |0.00      |
2020-04-01|SF008   |5,514.00  |5,514.00  |5,558.00  |5,470.00  |5,488.00  |5,496.00  |-26.00    |-18.00    |8,311     |3,733     |3,731     |22,835.27   |0.00      |
2020-04-01|SF009   |5,476.00  |5,474.00  |5,574.00  |5,472.00  |5,504.00  |5,520.00  |28.00     |44.00     |28,847    |24,539    |2,031     |79,599.71   |0.00      |
2020-04-01|SF010   |5,402.00  |5,456.00  |5,488.00  |5,456.00  |5,474.00  |5,476.00  |72.00     |74.00     |476       |388       |385       |1,303.00    |0.00      |
2020-04-01|SF011   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|SF012   |5,368.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|SF101   |5,472.00  |5,500.00  |5,514.00  |5,436.00  |5,450.00  |5,470.00  |-22.00    |-2.00     |215       |1,990     |-31       |587.98      |0.00      |
2020-04-01|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|SF103   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|SM004   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |6,390.00  |
2020-04-01|SM005   |6,956.00  |6,916.00  |6,936.00  |6,600.00  |6,686.00  |6,762.00  |-270.00   |-194.00   |179,371   |62,480    |-6,612    |606,406.40  |0.00      |
2020-04-01|SM006   |6,600.00  |6,670.00  |6,752.00  |6,550.00  |6,570.00  |6,652.00  |-30.00    |52.00     |17        |2         |-1        |56.54       |0.00      |
2020-04-01|SM007   |6,044.00  |6,710.00  |6,760.00  |6,434.00  |6,472.00  |6,536.00  |428.00    |492.00    |6,889     |3,301     |3,301     |22,511.09   |0.00      |
2020-04-01|SM008   |6,746.00  |6,744.00  |6,744.00  |6,424.00  |6,470.00  |6,528.00  |-276.00   |-218.00   |5,092     |2,350     |2,348     |16,618.01   |0.00      |
2020-04-01|SM009   |6,676.00  |6,688.00  |6,700.00  |6,386.00  |6,450.00  |6,520.00  |-226.00   |-156.00   |55,272    |33,793    |907       |180,179.43  |0.00      |
2020-04-01|SM010   |6,670.00  |6,494.00  |6,494.00  |6,368.00  |6,432.00  |6,428.00  |-238.00   |-242.00   |3,215     |1,699     |1,699     |10,332.58   |0.00      |
2020-04-01|SM011   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |0.00      |
2020-04-01|SM012   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-242.00   |-242.00   |0         |1         |0         |0.00        |0.00      |
2020-04-01|SM101   |6,608.00  |6,610.00  |6,610.00  |6,276.00  |6,330.00  |6,422.00  |-278.00   |-186.00   |613       |1,014     |-303      |1,968.45    |0.00      |
2020-04-01|SM102   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2020-04-01|SM103   |6,540.00  |6,434.00  |6,434.00  |6,434.00  |6,434.00  |6,434.00  |-106.00   |-106.00   |1         |1         |1         |3.22        |0.00      |
2020-04-01|SR005   |5,512.00  |5,518.00  |5,523.00  |5,400.00  |5,405.00  |5,471.00  |-107.00   |-41.00    |71,430    |77,583    |-10,181   |390,834.40  |0.00      |
2020-04-01|SR007   |5,476.00  |5,488.00  |5,490.00  |5,345.00  |5,350.00  |5,424.00  |-126.00   |-52.00    |21,443    |16,560    |-674      |116,303.69  |0.00      |
2020-04-01|SR009   |5,486.00  |5,492.00  |5,495.00  |5,350.00  |5,353.00  |5,430.00  |-133.00   |-56.00    |352,098   |270,846   |40,771    |1,911,818.88|0.00      |
2020-04-01|SR011   |5,463.00  |5,460.00  |5,461.00  |5,339.00  |5,341.00  |5,391.00  |-122.00   |-72.00    |209       |13,165    |45        |1,126.82    |0.00      |
2020-04-01|SR101   |5,396.00  |5,380.00  |5,386.00  |5,267.00  |5,270.00  |5,338.00  |-126.00   |-58.00    |5,614     |27,128    |1,073     |29,969.10   |0.00      |
2020-04-01|SR103   |5,336.00  |5,390.00  |5,390.00  |5,320.00  |5,320.00  |5,340.00  |-16.00    |4.00      |10        |10        |9         |53.41       |0.00      |
2020-04-01|TA004   |3,288.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |0.00      |0.00      |0         |172       |0         |0.00        |3,334.00  |
2020-04-01|TA005   |3,212.00  |3,198.00  |3,234.00  |3,150.00  |3,150.00  |3,188.00  |-62.00    |-24.00    |453,956   |635,494   |-38,563   |723,691.47  |0.00      |
2020-04-01|TA006   |3,252.00  |3,224.00  |3,224.00  |3,204.00  |3,204.00  |3,218.00  |-48.00    |-34.00    |5         |195       |0         |8.04        |0.00      |
2020-04-01|TA007   |3,272.00  |3,254.00  |3,290.00  |3,210.00  |3,216.00  |3,242.00  |-56.00    |-30.00    |88,805    |126,283   |-2,012    |143,923.52  |0.00      |
2020-04-01|TA008   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-78.00    |-78.00    |0         |1,748     |0         |0.00        |0.00      |
2020-04-01|TA009   |3,336.00  |3,310.00  |3,354.00  |3,272.00  |3,276.00  |3,302.00  |-60.00    |-34.00    |863,769   |1,084,477 |30,987    |1,426,293.19|0.00      |
2020-04-01|TA010   |3,404.00  |3,372.00  |3,372.00  |3,338.00  |3,360.00  |3,360.00  |-44.00    |-44.00    |29        |65        |-6        |48.73       |0.00      |
2020-04-01|TA011   |3,420.00  |3,386.00  |3,424.00  |3,350.00  |3,350.00  |3,366.00  |-70.00    |-54.00    |4,691     |30,148    |623       |7,894.88    |0.00      |
2020-04-01|TA012   |3,440.00  |3,442.00  |3,442.00  |3,384.00  |3,384.00  |3,402.00  |-56.00    |-38.00    |16        |5,623     |0         |27.21       |0.00      |
2020-04-01|TA101   |3,464.00  |3,450.00  |3,482.00  |3,404.00  |3,414.00  |3,430.00  |-50.00    |-34.00    |68,376    |123,129   |7,888     |117,261.33  |0.00      |
2020-04-01|TA102   |3,546.00  |3,480.00  |3,480.00  |3,448.00  |3,448.00  |3,464.00  |-98.00    |-82.00    |2         |119       |0         |3.47        |0.00      |
2020-04-01|TA103   |3,518.00  |3,522.00  |3,530.00  |3,460.00  |3,464.00  |3,486.00  |-54.00    |-32.00    |148       |747       |18        |257.90      |0.00      |
2020-04-01|UR004   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |2         |0         |0.00        |1,664.00  |
2020-04-01|UR005   |1,616.00  |1,610.00  |1,629.00  |1,607.00  |1,625.00  |1,622.00  |9.00      |6.00      |28,565    |37,413    |-4,302    |92,660.24   |0.00      |
2020-04-01|UR006   |1,566.00  |1,610.00  |1,612.00  |1,562.00  |1,562.00  |1,602.00  |-4.00     |36.00     |6         |2         |-3        |19.23       |0.00      |
2020-04-01|UR007   |1,568.00  |1,576.00  |1,576.00  |1,560.00  |1,569.00  |1,566.00  |1.00      |-2.00     |10        |2,451     |-3        |31.33       |0.00      |
2020-04-01|UR008   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-01|UR009   |1,550.00  |1,554.00  |1,561.00  |1,548.00  |1,552.00  |1,553.00  |2.00      |3.00      |6,383     |21,840    |-914      |19,822.62   |0.00      |
2020-04-01|UR010   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2020-04-01|UR011   |1,587.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |0.00      |0.00      |0         |107       |0         |0.00        |0.00      |
2020-04-01|UR012   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|UR101   |1,541.00  |1,544.00  |1,545.00  |1,535.00  |1,538.00  |1,540.00  |-3.00     |-1.00     |123       |2,134     |-8        |378.85      |0.00      |
2020-04-01|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-01|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-01|WH005   |2,661.00  |2,660.00  |2,700.00  |2,651.00  |2,670.00  |2,676.00  |9.00      |15.00     |728       |1,422     |7         |3,895.76    |0.00      |
2020-04-01|WH007   |2,623.00  |2,738.00  |2,738.00  |2,666.00  |2,666.00  |2,686.00  |43.00     |63.00     |4         |9         |-2        |21.49       |0.00      |
2020-04-01|WH009   |2,555.00  |2,537.00  |2,566.00  |2,537.00  |2,543.00  |2,551.00  |-12.00    |-4.00     |231       |923       |12        |1,178.58    |0.00      |
2020-04-01|WH011   |2,522.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |78.00     |78.00     |1         |3         |0         |5.20        |0.00      |
2020-04-01|WH101   |2,566.00  |2,560.00  |2,560.00  |2,534.00  |2,534.00  |2,553.00  |-32.00    |-13.00    |4         |68        |0         |20.43       |0.00      |
2020-04-01|WH103   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-01|ZC004   |516.40    |0.00      |0.00      |0.00      |0.00      |506.60    |-9.80     |-9.80     |0         |0         |0         |0.00        |525.80    |
2020-04-01|ZC005   |517.20    |510.00    |514.20    |505.00    |507.80    |509.60    |-9.40     |-7.60     |64,317    |70,440    |-12,724   |327,701.77  |0.00      |
2020-04-01|ZC006   |511.80    |504.80    |510.80    |504.80    |510.80    |507.80    |-1.00     |-4.00     |2         |0         |0         |10.16       |0.00      |
2020-04-01|ZC007   |512.80    |509.00    |509.00    |502.60    |505.00    |506.00    |-7.80     |-6.80     |36,090    |52,265    |1,988     |182,609.64  |0.00      |
2020-04-01|ZC008   |507.40    |0.00      |0.00      |0.00      |0.00      |500.80    |-6.60     |-6.60     |0         |1         |0         |0.00        |0.00      |
2020-04-01|ZC009   |501.20    |495.20    |496.60    |486.80    |492.60    |491.60    |-8.60     |-9.60     |130,337   |201,525   |20,911    |640,766.51  |0.00      |
2020-04-01|ZC010   |504.80    |0.00      |0.00      |0.00      |0.00      |500.40    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.00      |
2020-04-01|ZC011   |505.00    |500.20    |501.20    |491.40    |495.40    |496.00    |-9.60     |-9.00     |4,903     |9,795     |2,463     |24,322.25   |0.00      |
2020-04-01|ZC012   |512.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |0.00      |
2020-04-01|ZC101   |503.80    |505.40    |505.40    |490.20    |491.80    |497.60    |-12.00    |-6.20     |7,019     |9,246     |3,359     |34,923.38   |0.00      |
2020-04-01|ZC102   |505.20    |486.20    |487.20    |486.20    |486.80    |486.80    |-18.40    |-18.40    |3         |2         |1         |14.60       |0.00      |
2020-04-01|ZC103   |503.20    |498.00    |503.00    |488.20    |489.20    |493.40    |-14.00    |-9.80     |64        |65        |42        |315.77      |0.00      |
2020-04-02|AP005   |6,606.00  |6,578.00  |6,721.00  |6,573.00  |6,684.00  |6,667.00  |78.00     |61.00     |172,339   |63,372    |-2,936    |1,148,957.79|0.00      |
2020-04-02|AP007   |6,940.00  |6,910.00  |7,082.00  |6,910.00  |7,067.00  |7,032.00  |127.00    |92.00     |7,533     |8,530     |-72       |52,968.97   |0.00      |
2020-04-02|AP010   |7,942.00  |7,934.00  |8,020.00  |7,890.00  |8,016.00  |7,959.00  |74.00     |17.00     |25,413    |18,016    |-1,119    |202,253.06  |0.00      |
2020-04-02|AP011   |7,588.00  |7,571.00  |7,670.00  |7,571.00  |7,669.00  |7,620.00  |81.00     |32.00     |618       |4,273     |-492      |4,709.21    |0.00      |
2020-04-02|AP012   |7,624.00  |7,611.00  |7,695.00  |7,589.00  |7,695.00  |7,636.00  |71.00     |12.00     |143       |4,787     |8         |1,091.93    |0.00      |
2020-04-02|AP101   |7,750.00  |7,720.00  |7,843.00  |7,720.00  |7,818.00  |7,779.00  |68.00     |29.00     |400       |4,776     |-34       |3,111.68    |0.00      |
2020-04-02|AP103   |7,627.00  |7,638.00  |7,690.00  |7,638.00  |7,690.00  |7,671.00  |63.00     |44.00     |7         |2,087     |0         |53.70       |0.00      |
2020-04-02|CF005   |10,505.00 |10,160.00 |10,550.00 |10,090.00 |10,485.00 |10,340.00 |-20.00    |-165.00   |197,319   |239,796   |-12,369   |1,022,439.74|0.00      |
2020-04-02|CF007   |10,585.00 |10,250.00 |10,660.00 |10,185.00 |10,590.00 |10,470.00 |5.00      |-115.00   |12,248    |27,057    |-143      |64,119.59   |0.00      |
2020-04-02|CF009   |10,900.00 |10,500.00 |10,970.00 |10,470.00 |10,895.00 |10,750.00 |-5.00     |-150.00   |406,844   |299,643   |12,161    |2,186,486.85|0.00      |
2020-04-02|CF011   |11,210.00 |10,825.00 |11,265.00 |10,825.00 |11,220.00 |11,130.00 |10.00     |-80.00    |379       |4,006     |77        |2,109.09    |0.00      |
2020-04-02|CF101   |11,540.00 |11,180.00 |11,595.00 |11,120.00 |11,520.00 |11,375.00 |-20.00    |-165.00   |16,302    |28,774    |1,291     |92,717.19   |0.00      |
2020-04-02|CF103   |11,795.00 |11,470.00 |11,805.00 |11,470.00 |11,805.00 |11,645.00 |10.00     |-150.00   |37        |86        |20        |215.45      |0.00      |
2020-04-02|CJ005   |10,085.00 |10,070.00 |10,140.00 |10,030.00 |10,125.00 |10,100.00 |40.00     |15.00     |7,692     |6,536     |-1,045    |38,838.46   |0.00      |
2020-04-02|CJ007   |10,240.00 |10,195.00 |10,265.00 |10,190.00 |10,265.00 |10,215.00 |25.00     |-25.00    |55        |1,109     |-35       |280.94      |0.00      |
2020-04-02|CJ009   |10,385.00 |10,355.00 |10,415.00 |10,325.00 |10,390.00 |10,365.00 |5.00      |-20.00    |4,835     |6,978     |-107      |25,059.22   |0.00      |
2020-04-02|CJ012   |10,635.00 |10,570.00 |10,660.00 |10,570.00 |10,660.00 |10,605.00 |25.00     |-30.00    |31        |2,549     |1         |164.41      |0.00      |
2020-04-02|CJ101   |10,685.00 |10,635.00 |10,665.00 |10,610.00 |10,665.00 |10,635.00 |-20.00    |-50.00    |86        |1,429     |9         |457.35      |0.00      |
2020-04-02|CJ103   |10,595.00 |0.00      |0.00      |0.00      |0.00      |10,595.00 |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-04-02|CY004   |16,650.00 |0.00      |0.00      |0.00      |0.00      |16,390.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |16,515.00 |
2020-04-02|CY005   |18,030.00 |17,665.00 |18,195.00 |17,490.00 |18,160.00 |17,750.00 |130.00    |-280.00   |4,665     |2,000     |-1,068    |41,400.99   |0.00      |
2020-04-02|CY006   |18,550.00 |0.00      |0.00      |0.00      |0.00      |18,260.00 |-290.00   |-290.00   |0         |2         |0         |0.00        |0.00      |
2020-04-02|CY007   |19,030.00 |0.00      |0.00      |0.00      |0.00      |18,735.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-04-02|CY008   |19,585.00 |0.00      |0.00      |0.00      |0.00      |19,280.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2020-04-02|CY009   |18,250.00 |17,725.00 |18,320.00 |17,700.00 |18,305.00 |17,935.00 |55.00     |-315.00   |1,965     |2,747     |1,424     |17,620.40   |0.00      |
2020-04-02|CY010   |17,710.00 |0.00      |0.00      |0.00      |0.00      |17,405.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2020-04-02|CY011   |17,950.00 |0.00      |0.00      |0.00      |0.00      |17,640.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2020-04-02|CY012   |18,040.00 |0.00      |0.00      |0.00      |0.00      |17,730.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2020-04-02|CY101   |19,130.00 |18,935.00 |19,235.00 |18,935.00 |19,235.00 |19,120.00 |105.00    |-10.00    |4         |7         |0         |38.24       |0.00      |
2020-04-02|CY102   |19,220.00 |0.00      |0.00      |0.00      |0.00      |19,210.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|CY103   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,205.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|FG004   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |1,475.00  |
2020-04-02|FG005   |1,279.00  |1,260.00  |1,290.00  |1,256.00  |1,288.00  |1,270.00  |9.00      |-9.00     |62,162    |48,932    |-15,900   |157,886.10  |0.00      |
2020-04-02|FG006   |1,329.00  |1,276.00  |1,315.00  |1,276.00  |1,303.00  |1,295.00  |-26.00    |-34.00    |82        |97        |-4        |212.43      |0.00      |
2020-04-02|FG007   |1,312.00  |1,253.00  |1,313.00  |1,252.00  |1,295.00  |1,274.00  |-17.00    |-38.00    |25,250    |5,455     |3,819     |64,329.44   |0.00      |
2020-04-02|FG008   |1,291.00  |1,274.00  |1,314.00  |1,268.00  |1,310.00  |1,286.00  |19.00     |-5.00     |30,033    |7,401     |5,337     |77,270.20   |0.00      |
2020-04-02|FG009   |1,287.00  |1,273.00  |1,284.00  |1,237.00  |1,280.00  |1,260.00  |-7.00     |-27.00    |231,594   |120,132   |4,443     |583,453.64  |0.00      |
2020-04-02|FG010   |1,296.00  |1,299.00  |1,299.00  |1,249.00  |1,272.00  |1,262.00  |-24.00    |-34.00    |22,265    |5,395     |3,662     |56,177.81   |0.00      |
2020-04-02|FG011   |1,311.00  |1,269.00  |1,269.00  |1,261.00  |1,269.00  |1,265.00  |-42.00    |-46.00    |11        |569       |0         |27.84       |0.00      |
2020-04-02|FG012   |1,300.00  |1,336.00  |1,336.00  |1,255.00  |1,291.00  |1,281.00  |-9.00     |-19.00    |41        |4,941     |0         |105.02      |0.00      |
2020-04-02|FG101   |1,264.00  |1,254.00  |1,258.00  |1,216.00  |1,255.00  |1,238.00  |-9.00     |-26.00    |4,487     |8,904     |-362      |11,112.01   |0.00      |
2020-04-02|FG102   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.00      |
2020-04-02|FG103   |1,271.00  |1,253.00  |1,269.00  |1,238.00  |1,269.00  |1,252.00  |-2.00     |-19.00    |14        |12        |8         |35.05       |0.00      |
2020-04-02|JR005   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|JR007   |2,938.00  |2,938.00  |2,968.00  |2,916.00  |2,952.00  |2,943.00  |14.00     |5.00      |271       |596       |-42       |1,595.35    |0.00      |
2020-04-02|JR009   |2,968.00  |2,925.00  |2,981.00  |2,925.00  |2,981.00  |2,933.00  |13.00     |-35.00    |22        |31        |-9        |129.05      |0.00      |
2020-04-02|JR011   |3,058.00  |2,935.00  |3,050.00  |2,935.00  |3,019.00  |3,003.00  |-39.00    |-55.00    |24        |20        |-1        |144.15      |0.00      |
2020-04-02|JR101   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-02|JR103   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|LR005   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.00      |
2020-04-02|LR007   |2,826.00  |2,781.00  |2,816.00  |2,781.00  |2,802.00  |2,790.00  |-24.00    |-36.00    |31        |43        |-3        |172.98      |0.00      |
2020-04-02|MA004   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |17.00     |17.00     |0         |20        |0         |0.00        |1,587.00  |
2020-04-02|MA005   |1,570.00  |1,554.00  |1,640.00  |1,531.00  |1,629.00  |1,588.00  |59.00     |18.00     |1,156,448 |613,301   |-17,002   |1,836,578.43|0.00      |
2020-04-02|MA006   |1,632.00  |1,635.00  |1,700.00  |1,624.00  |1,699.00  |1,666.00  |67.00     |34.00     |54        |72        |7         |89.98       |0.00      |
2020-04-02|MA007   |1,616.00  |1,609.00  |1,698.00  |1,586.00  |1,687.00  |1,642.00  |71.00     |26.00     |22,249    |27,785    |2,011     |36,538.51   |0.00      |
2020-04-02|MA008   |1,661.00  |1,681.00  |1,739.00  |1,656.00  |1,739.00  |1,694.00  |78.00     |33.00     |78        |19        |14        |132.15      |0.00      |
2020-04-02|MA009   |1,655.00  |1,643.00  |1,742.00  |1,619.00  |1,727.00  |1,687.00  |72.00     |32.00     |427,302   |393,647   |28,046    |720,663.46  |0.00      |
2020-04-02|MA010   |1,709.00  |1,704.00  |1,796.00  |1,704.00  |1,796.00  |1,742.00  |87.00     |33.00     |39        |533       |0         |67.93       |0.00      |
2020-04-02|MA011   |1,718.00  |1,706.00  |1,794.00  |1,688.00  |1,779.00  |1,718.00  |61.00     |0.00      |2,814     |21,167    |-2,555    |4,835.63    |0.00      |
2020-04-02|MA012   |1,768.00  |1,752.00  |1,830.00  |1,752.00  |1,830.00  |1,814.00  |62.00     |46.00     |128       |7,705     |-66       |232.14      |0.00      |
2020-04-02|MA101   |1,746.00  |1,743.00  |1,826.00  |1,710.00  |1,813.00  |1,782.00  |67.00     |36.00     |11,806    |28,005    |677       |21,044.13   |0.00      |
2020-04-02|MA102   |1,689.00  |1,717.00  |1,774.00  |1,717.00  |1,772.00  |1,719.00  |83.00     |30.00     |425       |5,632     |401       |730.70      |0.00      |
2020-04-02|MA103   |1,799.00  |1,784.00  |1,867.00  |1,784.00  |1,857.00  |1,822.00  |58.00     |23.00     |29        |522       |10        |52.83       |0.00      |
2020-04-02|OI005   |6,748.00  |6,700.00  |6,782.00  |6,686.00  |6,749.00  |6,739.00  |1.00      |-9.00     |101,799   |51,032    |-8,431    |686,056.53  |0.00      |
2020-04-02|OI007   |6,682.00  |6,637.00  |6,697.00  |6,637.00  |6,681.00  |6,674.00  |-1.00     |-8.00     |123,472   |14,814    |3,831     |824,077.28  |0.00      |
2020-04-02|OI009   |6,552.00  |6,502.00  |6,588.00  |6,502.00  |6,567.00  |6,548.00  |15.00     |-4.00     |78,970    |76,557    |-1,340    |517,103.11  |0.00      |
2020-04-02|OI011   |6,657.00  |6,578.00  |6,607.00  |6,517.00  |6,607.00  |6,547.00  |-50.00    |-110.00   |8         |284       |-5        |52.38       |0.00      |
2020-04-02|OI101   |6,554.00  |6,483.00  |6,576.00  |6,483.00  |6,560.00  |6,539.00  |6.00      |-15.00    |750       |4,166     |62        |4,904.62    |0.00      |
2020-04-02|OI103   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|PM005   |2,122.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|PM007   |2,383.00  |2,383.00  |2,383.00  |2,313.00  |2,376.00  |2,368.00  |-7.00     |-15.00    |13        |55        |6         |153.93      |0.00      |
2020-04-02|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|PM101   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|PM103   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|RI005   |2,648.00  |2,662.00  |2,696.00  |2,662.00  |2,671.00  |2,676.00  |23.00     |28.00     |15        |41        |0         |80.29       |0.00      |
2020-04-02|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-04-02|RI009   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2020-04-02|RI011   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-04-02|RI101   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-04-02|RI103   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-04-02|RM005   |2,428.00  |2,363.00  |2,381.00  |2,319.00  |2,362.00  |2,352.00  |-66.00    |-76.00    |365,929   |77,295    |-55,580   |860,566.49  |0.00      |
2020-04-02|RM007   |2,427.00  |2,377.00  |2,386.00  |2,330.00  |2,370.00  |2,362.00  |-57.00    |-65.00    |19,620    |17,444    |-2,730    |46,350.21   |0.00      |
2020-04-02|RM008   |2,421.00  |2,325.00  |2,368.00  |2,324.00  |2,367.00  |2,343.00  |-54.00    |-78.00    |19        |188       |-2        |44.52       |0.00      |
2020-04-02|RM009   |2,417.00  |2,373.00  |2,394.00  |2,343.00  |2,380.00  |2,370.00  |-37.00    |-47.00    |531,618   |273,659   |1,947     |1,260,088.68|0.00      |
2020-04-02|RM011   |2,344.00  |2,303.00  |2,326.00  |2,283.00  |2,312.00  |2,297.00  |-32.00    |-47.00    |880       |9,080     |-512      |2,021.28    |0.00      |
2020-04-02|RM101   |2,312.00  |2,258.00  |2,289.00  |2,243.00  |2,275.00  |2,268.00  |-37.00    |-44.00    |12,232    |24,489    |-1,146    |27,743.28   |0.00      |
2020-04-02|RM103   |2,325.00  |2,267.00  |2,299.00  |2,267.00  |2,293.00  |2,277.00  |-32.00    |-48.00    |2,509     |2,570     |2,501     |5,713.53    |0.00      |
2020-04-02|RS007   |4,517.00  |4,548.00  |4,553.00  |4,444.00  |4,553.00  |4,515.00  |36.00     |-2.00     |6         |3         |0         |27.09       |0.00      |
2020-04-02|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-02|RS009   |4,450.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |100.00    |100.00    |1         |1         |0         |4.55        |0.00      |
2020-04-02|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|SA005   |1,369.00  |1,375.00  |1,395.00  |1,366.00  |1,385.00  |1,382.00  |16.00     |13.00     |14,396    |13,511    |-204      |39,783.19   |0.00      |
2020-04-02|SA006   |1,470.00  |1,474.00  |1,474.00  |1,420.00  |1,420.00  |1,447.00  |-50.00    |-23.00    |2         |0         |-1        |5.79        |0.00      |
2020-04-02|SA007   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-02|SA008   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-02|SA009   |1,448.00  |1,453.00  |1,469.00  |1,441.00  |1,467.00  |1,456.00  |19.00     |8.00      |2,399     |4,716     |-215      |6,984.54    |0.00      |
2020-04-02|SA010   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |8.00      |8.00      |0         |5         |0         |0.00        |0.00      |
2020-04-02|SA011   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |12.00     |12.00     |0         |1,409     |0         |0.00        |0.00      |
2020-04-02|SA012   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-6.00     |-6.00     |0         |64        |0         |0.00        |0.00      |
2020-04-02|SA101   |1,478.00  |1,485.00  |1,507.00  |1,480.00  |1,507.00  |1,493.00  |29.00     |15.00     |11        |140       |7         |32.84       |0.00      |
2020-04-02|SA102   |1,534.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-04-02|SA103   |1,500.00  |1,461.00  |1,539.00  |1,461.00  |1,539.00  |1,500.00  |39.00     |0.00      |2         |0         |0         |6.00        |0.00      |
2020-04-02|SF004   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |5,582.00  |
2020-04-02|SF005   |5,436.00  |5,358.00  |5,464.00  |5,358.00  |5,446.00  |5,418.00  |10.00     |-18.00    |40,496    |32,630    |-1,653    |109,686.87  |0.00      |
2020-04-02|SF006   |5,446.00  |5,412.00  |5,476.00  |5,384.00  |5,464.00  |5,434.00  |18.00     |-12.00    |571       |375       |268       |1,551.10    |0.00      |
2020-04-02|SF007   |5,482.00  |5,332.00  |5,532.00  |5,332.00  |5,508.00  |5,474.00  |26.00     |-8.00     |20,966    |4,701     |2,115     |57,372.39   |0.00      |
2020-04-02|SF008   |5,496.00  |5,478.00  |5,548.00  |5,348.00  |5,522.00  |5,486.00  |26.00     |-10.00    |22,137    |5,271     |1,538     |60,714.44   |0.00      |
2020-04-02|SF009   |5,520.00  |5,490.00  |5,560.00  |5,452.00  |5,536.00  |5,502.00  |16.00     |-18.00    |28,204    |22,983    |-1,556    |77,574.22   |0.00      |
2020-04-02|SF010   |5,476.00  |5,432.00  |5,532.00  |5,428.00  |5,512.00  |5,476.00  |36.00     |0.00      |13,727    |3,196     |2,808     |37,580.84   |0.00      |
2020-04-02|SF011   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|SF012   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-02|SF101   |5,470.00  |5,440.00  |5,516.00  |5,412.00  |5,516.00  |5,466.00  |46.00     |-4.00     |198       |1,942     |-48       |541.02      |0.00      |
2020-04-02|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|SF103   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|SM004   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |6,386.00  |
2020-04-02|SM005   |6,762.00  |6,696.00  |6,830.00  |6,602.00  |6,780.00  |6,714.00  |18.00     |-48.00    |136,257   |59,243    |-3,237    |457,401.96  |0.00      |
2020-04-02|SM006   |6,652.00  |6,640.00  |6,640.00  |6,626.00  |6,636.00  |6,634.00  |-16.00    |-18.00    |3         |3         |1         |9.95        |0.00      |
2020-04-02|SM007   |6,536.00  |6,476.00  |6,644.00  |6,278.00  |6,620.00  |6,534.00  |84.00     |-2.00     |23,852    |5,195     |1,894     |77,921.13   |0.00      |
2020-04-02|SM008   |6,528.00  |6,470.00  |6,636.00  |6,266.00  |6,610.00  |6,522.00  |82.00     |-6.00     |24,943    |5,038     |2,688     |81,325.46   |0.00      |
2020-04-02|SM009   |6,520.00  |6,450.00  |6,608.00  |6,366.00  |6,574.00  |6,498.00  |54.00     |-22.00    |45,664    |34,503    |710       |148,347.00  |0.00      |
2020-04-02|SM010   |6,428.00  |6,438.00  |6,530.00  |6,352.00  |6,510.00  |6,434.00  |82.00     |6.00      |15,560    |3,510     |1,811     |50,060.21   |0.00      |
2020-04-02|SM011   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|SM012   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-04-02|SM101   |6,422.00  |6,292.00  |6,464.00  |6,290.00  |6,438.00  |6,364.00  |16.00     |-58.00    |410       |1,000     |-14       |1,304.53    |0.00      |
2020-04-02|SM102   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|SM103   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-58.00    |-58.00    |0         |1         |0         |0.00        |0.00      |
2020-04-02|SR005   |5,471.00  |5,380.00  |5,423.00  |5,334.00  |5,401.00  |5,370.00  |-70.00    |-101.00   |71,268    |72,428    |-5,155    |382,755.54  |0.00      |
2020-04-02|SR007   |5,424.00  |5,290.00  |5,362.00  |5,257.00  |5,331.00  |5,310.00  |-93.00    |-114.00   |26,267    |15,836    |-724      |139,468.54  |0.00      |
2020-04-02|SR009   |5,430.00  |5,310.00  |5,359.00  |5,247.00  |5,339.00  |5,302.00  |-91.00    |-128.00   |407,774   |264,930   |-5,916    |2,161,839.65|0.00      |
2020-04-02|SR011   |5,391.00  |5,332.00  |5,338.00  |5,239.00  |5,326.00  |5,284.00  |-65.00    |-107.00   |921       |12,730    |-435      |4,866.63    |0.00      |
2020-04-02|SR101   |5,338.00  |5,241.00  |5,278.00  |5,181.00  |5,264.00  |5,222.00  |-74.00    |-116.00   |5,896     |26,818    |-310      |30,789.12   |0.00      |
2020-04-02|SR103   |5,340.00  |5,228.00  |5,279.00  |5,203.00  |5,264.00  |5,240.00  |-76.00    |-100.00   |24        |20        |10        |125.77      |0.00      |
2020-04-02|TA004   |3,288.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |-38.00    |-38.00    |2         |170       |-2        |3.25        |3,314.00  |
2020-04-02|TA005   |3,188.00  |3,120.00  |3,358.00  |3,096.00  |3,308.00  |3,226.00  |120.00    |38.00     |798,883   |527,107   |-108,387  |1,288,335.75|0.00      |
2020-04-02|TA006   |3,218.00  |3,150.00  |3,368.00  |3,150.00  |3,368.00  |3,260.00  |150.00    |42.00     |19        |198       |3         |30.97       |0.00      |
2020-04-02|TA007   |3,242.00  |3,170.00  |3,410.00  |3,160.00  |3,358.00  |3,280.00  |116.00    |38.00     |156,505   |123,792   |-2,491    |256,573.68  |0.00      |
2020-04-02|TA008   |3,254.00  |3,200.00  |3,440.00  |3,200.00  |3,406.00  |3,372.00  |152.00    |118.00    |33        |1,767     |19        |55.63       |0.00      |
2020-04-02|TA009   |3,302.00  |3,250.00  |3,470.00  |3,222.00  |3,422.00  |3,346.00  |120.00    |44.00     |1,637,441 |1,117,302 |32,825    |2,739,505.84|0.00      |
2020-04-02|TA010   |3,360.00  |3,382.00  |3,506.00  |3,382.00  |3,506.00  |3,458.00  |146.00    |98.00     |42        |51        |-14       |72.61       |0.00      |
2020-04-02|TA011   |3,366.00  |3,362.00  |3,542.00  |3,304.00  |3,492.00  |3,400.00  |126.00    |34.00     |4,608     |28,620    |-1,528    |7,830.63    |0.00      |
2020-04-02|TA012   |3,402.00  |3,324.00  |3,556.00  |3,324.00  |3,542.00  |3,456.00  |140.00    |54.00     |91        |5,659     |36        |157.24      |0.00      |
2020-04-02|TA101   |3,430.00  |3,402.00  |3,602.00  |3,358.00  |3,554.00  |3,456.00  |124.00    |26.00     |95,283    |140,397   |17,268    |164,626.99  |0.00      |
2020-04-02|TA102   |3,464.00  |3,458.00  |3,588.00  |3,420.00  |3,588.00  |3,474.00  |124.00    |10.00     |13        |129       |10        |22.58       |0.00      |
2020-04-02|TA103   |3,486.00  |3,490.00  |3,638.00  |3,426.00  |3,612.00  |3,526.00  |126.00    |40.00     |401       |795       |48        |706.68      |0.00      |
2020-04-02|UR004   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |2         |0         |0.00        |1,658.00  |
2020-04-02|UR005   |1,622.00  |1,619.00  |1,645.00  |1,615.00  |1,629.00  |1,627.00  |7.00      |5.00      |30,232    |36,382    |-1,031    |98,391.44   |0.00      |
2020-04-02|UR006   |1,602.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-04-02|UR007   |1,566.00  |1,566.00  |1,575.00  |1,559.00  |1,574.00  |1,568.00  |8.00      |2.00      |23        |2,448     |-3        |72.11       |0.00      |
2020-04-02|UR008   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-02|UR009   |1,553.00  |1,551.00  |1,568.00  |1,541.00  |1,561.00  |1,552.00  |8.00      |-1.00     |11,276    |22,791    |951       |35,003.77   |0.00      |
2020-04-02|UR010   |1,570.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |15.00     |15.00     |1         |7         |1         |3.17        |0.00      |
2020-04-02|UR011   |1,587.00  |1,562.00  |1,562.00  |1,562.00  |1,562.00  |1,562.00  |-25.00    |-25.00    |1         |106       |-1        |3.13        |0.00      |
2020-04-02|UR012   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-04-02|UR101   |1,540.00  |1,536.00  |1,555.00  |1,533.00  |1,551.00  |1,540.00  |11.00     |0.00      |264       |2,186     |52        |813.38      |0.00      |
2020-04-02|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-02|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-02|WH005   |2,676.00  |2,675.00  |2,679.00  |2,626.00  |2,642.00  |2,654.00  |-34.00    |-22.00    |410       |1,312     |-110      |2,175.96    |0.00      |
2020-04-02|WH007   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-04-02|WH009   |2,551.00  |2,522.00  |2,542.00  |2,502.00  |2,531.00  |2,525.00  |-20.00    |-26.00    |198       |887       |-36       |999.88      |0.00      |
2020-04-02|WH011   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-02|WH101   |2,553.00  |2,506.00  |2,555.00  |2,506.00  |2,521.00  |2,536.00  |-32.00    |-17.00    |7         |68        |0         |35.50       |0.00      |
2020-04-02|WH103   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-02|ZC004   |506.60    |0.00      |0.00      |0.00      |0.00      |514.80    |8.20      |8.20      |0         |0         |0         |0.00        |524.20    |
2020-04-02|ZC005   |509.60    |505.00    |511.00    |503.00    |508.80    |506.40    |-0.80     |-3.20     |47,145    |64,833    |-5,607    |238,699.51  |0.00      |
2020-04-02|ZC006   |507.80    |504.80    |512.20    |504.80    |512.20    |508.60    |4.40      |0.80      |2         |0         |0         |10.17       |0.00      |
2020-04-02|ZC007   |506.00    |502.00    |514.00    |501.00    |512.20    |506.40    |6.20      |0.40      |34,691    |54,255    |1,990     |175,640.29  |0.00      |
2020-04-02|ZC008   |500.80    |491.60    |491.60    |491.60    |491.60    |491.60    |-9.20     |-9.20     |1         |1         |0         |4.92        |0.00      |
2020-04-02|ZC009   |491.60    |490.60    |512.00    |490.00    |507.40    |499.60    |15.80     |8.00      |159,342   |176,091   |-25,434   |795,930.39  |0.00      |
2020-04-02|ZC010   |500.40    |0.00      |0.00      |0.00      |0.00      |505.60    |5.20      |5.20      |0         |0         |0         |0.00        |0.00      |
2020-04-02|ZC011   |496.00    |494.00    |513.20    |493.60    |509.20    |502.40    |13.20     |6.40      |2,999     |10,464    |669       |15,066.28   |0.00      |
2020-04-02|ZC012   |502.00    |0.00      |0.00      |0.00      |0.00      |503.40    |1.40      |1.40      |0         |80        |0         |0.00        |0.00      |
2020-04-02|ZC101   |497.60    |492.80    |510.80    |490.20    |507.80    |499.80    |10.20     |2.20      |1,727     |9,133     |-113      |8,632.78    |0.00      |
2020-04-02|ZC102   |486.80    |495.60    |502.00    |495.60    |502.00    |498.80    |15.20     |12.00     |2         |1         |-1        |9.98        |0.00      |
2020-04-02|ZC103   |493.40    |495.00    |503.00    |493.00    |503.00    |496.00    |9.60      |2.60      |17        |57        |-8        |84.32       |0.00      |
2020-04-03|AP005   |6,667.00  |6,692.00  |6,694.00  |6,520.00  |6,601.00  |6,586.00  |-66.00    |-81.00    |169,285   |60,976    |-2,396    |1,114,927.66|0.00      |
2020-04-03|AP007   |7,032.00  |7,074.00  |7,090.00  |6,951.00  |7,019.00  |7,007.00  |-13.00    |-25.00    |5,964     |8,233     |-297      |41,792.48   |0.00      |
2020-04-03|AP010   |7,959.00  |8,030.00  |8,032.00  |7,890.00  |7,927.00  |7,936.00  |-32.00    |-23.00    |20,586    |17,747    |-269      |163,379.16  |0.00      |
2020-04-03|AP011   |7,620.00  |7,669.00  |7,674.00  |7,574.00  |7,595.00  |7,610.00  |-25.00    |-10.00    |53        |4,274     |1         |403.34      |0.00      |
2020-04-03|AP012   |7,636.00  |7,657.00  |7,658.00  |7,585.00  |7,610.00  |7,619.00  |-26.00    |-17.00    |304       |4,611     |-176      |2,316.22    |0.00      |
2020-04-03|AP101   |7,779.00  |7,850.00  |7,850.00  |7,716.00  |7,766.00  |7,757.00  |-13.00    |-22.00    |477       |4,633     |-143      |3,700.06    |0.00      |
2020-04-03|AP103   |7,671.00  |7,720.00  |7,720.00  |7,620.00  |7,630.00  |7,661.00  |-41.00    |-10.00    |12        |2,088     |1         |91.93       |0.00      |
2020-04-03|CF005   |10,340.00 |10,600.00 |10,665.00 |10,380.00 |10,475.00 |10,510.00 |135.00    |170.00    |155,520   |234,604   |-5,192    |828,892.06  |0.00      |
2020-04-03|CF007   |10,470.00 |10,655.00 |10,780.00 |10,485.00 |10,580.00 |10,600.00 |110.00    |130.00    |9,857     |27,008    |-49       |52,234.31   |0.00      |
2020-04-03|CF009   |10,750.00 |11,000.00 |11,080.00 |10,780.00 |10,875.00 |10,910.00 |125.00    |160.00    |337,214   |304,749   |5,106     |1,839,334.86|0.00      |
2020-04-03|CF011   |11,130.00 |11,310.00 |11,370.00 |11,100.00 |11,190.00 |11,230.00 |60.00     |100.00    |282       |4,052     |46        |1,583.10    |0.00      |
2020-04-03|CF101   |11,375.00 |11,625.00 |11,700.00 |11,420.00 |11,510.00 |11,555.00 |135.00    |180.00    |7,296     |29,382    |608       |42,154.82   |0.00      |
2020-04-03|CF103   |11,645.00 |11,860.00 |11,960.00 |11,700.00 |11,800.00 |11,805.00 |155.00    |160.00    |42        |103       |17        |247.88      |0.00      |
2020-04-03|CJ005   |10,100.00 |10,145.00 |10,180.00 |9,930.00  |10,010.00 |10,025.00 |-90.00    |-75.00    |14,363    |6,404     |-132      |71,998.59   |0.00      |
2020-04-03|CJ007   |10,215.00 |10,250.00 |10,280.00 |10,080.00 |10,160.00 |10,205.00 |-55.00    |-10.00    |109       |1,080     |-29       |556.11      |0.00      |
2020-04-03|CJ009   |10,365.00 |10,390.00 |10,395.00 |10,210.00 |10,275.00 |10,280.00 |-90.00    |-85.00    |7,122     |8,081     |1,103     |36,612.64   |0.00      |
2020-04-03|CJ012   |10,605.00 |10,575.00 |10,640.00 |10,500.00 |10,545.00 |10,545.00 |-60.00    |-60.00    |608       |2,645     |96        |3,206.36    |0.00      |
2020-04-03|CJ101   |10,635.00 |10,605.00 |10,655.00 |10,450.00 |10,500.00 |10,555.00 |-135.00   |-80.00    |633       |1,724     |295       |3,339.88    |0.00      |
2020-04-03|CJ103   |10,595.00 |0.00      |0.00      |0.00      |0.00      |10,595.00 |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-04-03|CY004   |16,390.00 |0.00      |0.00      |0.00      |0.00      |16,625.00 |235.00    |235.00    |0         |0         |0         |0.00        |16,480.00 |
2020-04-03|CY005   |17,750.00 |18,245.00 |18,560.00 |17,740.00 |18,055.00 |18,005.00 |305.00    |255.00    |6,024     |1,186     |-814      |54,236.78   |0.00      |
2020-04-03|CY006   |18,260.00 |0.00      |0.00      |0.00      |0.00      |18,520.00 |260.00    |260.00    |0         |2         |0         |0.00        |0.00      |
2020-04-03|CY007   |18,735.00 |0.00      |0.00      |0.00      |0.00      |19,005.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|CY008   |19,280.00 |0.00      |0.00      |0.00      |0.00      |19,555.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|CY009   |17,935.00 |18,320.00 |18,665.00 |18,025.00 |18,105.00 |18,255.00 |170.00    |320.00    |1,610     |3,424     |677       |14,693.28   |0.00      |
2020-04-03|CY010   |17,405.00 |0.00      |0.00      |0.00      |0.00      |17,715.00 |310.00    |310.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|CY011   |17,640.00 |0.00      |0.00      |0.00      |0.00      |17,955.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|CY012   |17,730.00 |0.00      |0.00      |0.00      |0.00      |18,045.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|CY101   |19,120.00 |0.00      |0.00      |0.00      |0.00      |19,120.00 |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-04-03|CY102   |19,210.00 |0.00      |0.00      |0.00      |0.00      |19,555.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|CY103   |19,205.00 |0.00      |0.00      |0.00      |0.00      |19,550.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|FG004   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1,475.00  |
2020-04-03|FG005   |1,270.00  |1,281.00  |1,282.00  |1,239.00  |1,239.00  |1,256.00  |-31.00    |-14.00    |62,201    |39,222    |-9,710    |156,249.91  |0.00      |
2020-04-03|FG006   |1,295.00  |1,268.00  |1,274.00  |1,261.00  |1,261.00  |1,264.00  |-34.00    |-31.00    |11        |90        |-7        |27.81       |0.00      |
2020-04-03|FG007   |1,274.00  |1,300.00  |1,300.00  |1,247.00  |1,252.00  |1,275.00  |-22.00    |1.00      |20,441    |7,333     |1,878     |52,109.87   |0.00      |
2020-04-03|FG008   |1,286.00  |1,307.00  |1,307.00  |1,250.00  |1,254.00  |1,276.00  |-32.00    |-10.00    |19,281    |10,842    |3,441     |49,195.79   |0.00      |
2020-04-03|FG009   |1,260.00  |1,280.00  |1,281.00  |1,219.00  |1,222.00  |1,243.00  |-38.00    |-17.00    |227,897   |138,206   |18,074    |566,361.99  |0.00      |
2020-04-03|FG010   |1,262.00  |1,237.00  |1,273.00  |1,217.00  |1,221.00  |1,236.00  |-41.00    |-26.00    |15,293    |7,707     |2,312     |37,805.00   |0.00      |
2020-04-03|FG011   |1,265.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |-26.00    |-26.00    |5         |574       |5         |12.39       |0.00      |
2020-04-03|FG012   |1,281.00  |1,278.00  |1,278.00  |1,241.00  |1,243.00  |1,251.00  |-38.00    |-30.00    |12        |4,944     |3         |30.01       |0.00      |
2020-04-03|FG101   |1,238.00  |1,252.00  |1,254.00  |1,201.00  |1,204.00  |1,218.00  |-34.00    |-20.00    |3,714     |9,837     |933       |9,047.24    |0.00      |
2020-04-03|FG102   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |0.00      |
2020-04-03|FG103   |1,252.00  |1,258.00  |1,258.00  |1,216.00  |1,216.00  |1,233.00  |-36.00    |-19.00    |8         |18        |6         |19.73       |0.00      |
2020-04-03|JR005   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|JR007   |2,943.00  |2,952.00  |2,963.00  |2,902.00  |2,910.00  |2,925.00  |-33.00    |-18.00    |351       |544       |-52       |2,053.26    |0.00      |
2020-04-03|JR009   |2,933.00  |3,034.00  |3,034.00  |2,926.00  |2,938.00  |2,957.00  |5.00      |24.00     |14        |35        |4         |82.81       |0.00      |
2020-04-03|JR011   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-3.00     |-3.00     |0         |20        |0         |0.00        |0.00      |
2020-04-03|JR101   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-03|JR103   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-04-03|LR005   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-04-03|LR007   |2,790.00  |2,781.00  |2,800.00  |2,781.00  |2,800.00  |2,795.00  |10.00     |5.00      |19        |35        |-8        |106.23      |0.00      |
2020-04-03|MA004   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |43.00     |43.00     |0         |20        |0         |0.00        |1,569.00  |
2020-04-03|MA005   |1,588.00  |1,658.00  |1,663.00  |1,611.00  |1,642.00  |1,634.00  |54.00     |46.00     |992,504   |519,575   |-93,726   |1,625,049.19|0.00      |
2020-04-03|MA006   |1,666.00  |1,676.00  |1,725.00  |1,675.00  |1,701.00  |1,697.00  |35.00     |31.00     |59        |76        |4         |100.13      |0.00      |
2020-04-03|MA007   |1,642.00  |1,718.00  |1,718.00  |1,668.00  |1,695.00  |1,688.00  |53.00     |46.00     |21,096    |26,785    |-1,000    |35,616.66   |0.00      |
2020-04-03|MA008   |1,694.00  |1,739.00  |1,739.00  |1,717.00  |1,717.00  |1,728.00  |23.00     |34.00     |6         |21        |2         |10.37       |0.00      |
2020-04-03|MA009   |1,687.00  |1,759.00  |1,759.00  |1,708.00  |1,733.00  |1,726.00  |46.00     |39.00     |328,750   |349,309   |-44,338   |567,519.63  |0.00      |
2020-04-03|MA010   |1,742.00  |1,773.00  |1,790.00  |1,767.00  |1,767.00  |1,777.00  |25.00     |35.00     |9         |530       |-3        |16.00       |0.00      |
2020-04-03|MA011   |1,718.00  |1,800.00  |1,800.00  |1,761.00  |1,784.00  |1,778.00  |66.00     |60.00     |206       |21,096    |-71       |366.31      |0.00      |
2020-04-03|MA012   |1,814.00  |1,838.00  |1,842.00  |1,833.00  |1,833.00  |1,839.00  |19.00     |25.00     |16        |7,714     |9         |29.43       |0.00      |
2020-04-03|MA101   |1,782.00  |1,840.00  |1,840.00  |1,792.00  |1,819.00  |1,810.00  |37.00     |28.00     |6,109     |26,624    |-1,381    |11,058.27   |0.00      |
2020-04-03|MA102   |1,719.00  |1,832.00  |1,855.00  |1,807.00  |1,843.00  |1,832.00  |124.00    |113.00    |25        |5,632     |0         |45.81       |0.00      |
2020-04-03|MA103   |1,822.00  |1,851.00  |1,861.00  |1,827.00  |1,847.00  |1,846.00  |25.00     |24.00     |25        |526       |4         |46.15       |0.00      |
2020-04-03|OI005   |6,739.00  |6,760.00  |6,781.00  |6,702.00  |6,742.00  |6,742.00  |3.00      |3.00      |55,543    |47,430    |-3,602    |374,460.29  |0.00      |
2020-04-03|OI007   |6,674.00  |6,729.00  |6,729.00  |6,601.00  |6,643.00  |6,649.00  |-31.00    |-25.00    |108,990   |15,751    |937       |724,625.49  |0.00      |
2020-04-03|OI009   |6,548.00  |6,556.00  |6,599.00  |6,503.00  |6,542.00  |6,550.00  |-6.00     |2.00      |63,241    |77,590    |1,033     |414,221.16  |0.00      |
2020-04-03|OI011   |6,547.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |11.00     |11.00     |0         |284       |0         |0.00        |0.00      |
2020-04-03|OI101   |6,539.00  |6,572.00  |6,582.00  |6,499.00  |6,532.00  |6,541.00  |-7.00     |2.00      |867       |4,122     |-44       |5,670.97    |0.00      |
2020-04-03|OI103   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,607.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|PM005   |2,109.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|PM007   |2,368.00  |2,311.00  |2,331.00  |2,311.00  |2,321.00  |2,322.00  |-47.00    |-46.00    |8         |55        |0         |92.90       |0.00      |
2020-04-03|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|PM101   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|PM103   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|RI005   |2,676.00  |2,659.00  |2,671.00  |2,647.00  |2,659.00  |2,655.00  |-17.00    |-21.00    |23        |34        |-7        |122.12      |0.00      |
2020-04-03|RI007   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|RI009   |2,647.00  |2,569.00  |2,606.00  |2,569.00  |2,606.00  |2,588.00  |-41.00    |-59.00    |2         |1         |-1        |10.35       |0.00      |
2020-04-03|RI011   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|RI101   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|RI103   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|RM005   |2,352.00  |2,360.00  |2,362.00  |2,302.00  |2,311.00  |2,325.00  |-41.00    |-27.00    |188,965   |69,038    |-8,257    |439,548.64  |0.00      |
2020-04-03|RM007   |2,362.00  |2,365.00  |2,371.00  |2,305.00  |2,316.00  |2,330.00  |-46.00    |-32.00    |14,494    |18,734    |1,290     |33,769.51   |0.00      |
2020-04-03|RM008   |2,343.00  |2,334.00  |2,347.00  |2,320.00  |2,335.00  |2,339.00  |-8.00     |-4.00     |7         |189       |1         |16.38       |0.00      |
2020-04-03|RM009   |2,370.00  |2,375.00  |2,375.00  |2,310.00  |2,325.00  |2,338.00  |-45.00    |-32.00    |625,243   |274,308   |649       |1,462,080.22|0.00      |
2020-04-03|RM011   |2,297.00  |2,305.00  |2,305.00  |2,249.00  |2,262.00  |2,275.00  |-35.00    |-22.00    |564       |9,200     |120       |1,283.19    |0.00      |
2020-04-03|RM101   |2,268.00  |2,278.00  |2,278.00  |2,218.00  |2,230.00  |2,240.00  |-38.00    |-28.00    |14,796    |25,658    |1,169     |33,146.38   |0.00      |
2020-04-03|RM103   |2,277.00  |2,269.00  |2,269.00  |2,241.00  |2,241.00  |2,250.00  |-36.00    |-27.00    |8         |2,574     |4         |18.00       |0.00      |
2020-04-03|RS007   |4,515.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-03|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-03|RS009   |4,550.00  |4,265.00  |4,265.00  |4,265.00  |4,265.00  |4,265.00  |-285.00   |-285.00   |1         |1         |0         |4.27        |0.00      |
2020-04-03|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|SA005   |1,382.00  |1,390.00  |1,390.00  |1,358.00  |1,371.00  |1,373.00  |-11.00    |-9.00     |10,470    |12,316    |-1,195    |28,743.56   |0.00      |
2020-04-03|SA006   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-04-03|SA007   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-03|SA008   |1,452.00  |1,433.00  |1,441.00  |1,433.00  |1,441.00  |1,437.00  |-11.00    |-15.00    |2         |2         |-1        |5.75        |0.00      |
2020-04-03|SA009   |1,456.00  |1,468.00  |1,469.00  |1,432.00  |1,445.00  |1,449.00  |-11.00    |-7.00     |1,862     |4,859     |143       |5,394.59    |0.00      |
2020-04-03|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-04-03|SA011   |1,529.00  |1,514.00  |1,514.00  |1,507.00  |1,510.00  |1,510.00  |-19.00    |-19.00    |1,005     |410       |-999      |3,035.12    |0.00      |
2020-04-03|SA012   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-9.00     |-9.00     |0         |64        |0         |0.00        |0.00      |
2020-04-03|SA101   |1,493.00  |1,502.00  |1,502.00  |1,469.00  |1,481.00  |1,479.00  |-12.00    |-14.00    |11        |148       |8         |32.54       |0.00      |
2020-04-03|SA102   |1,534.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-14.00    |-14.00    |0         |250       |0         |0.00        |0.00      |
2020-04-03|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|SF004   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |62.00     |62.00     |0         |0         |0         |0.00        |5,564.00  |
2020-04-03|SF005   |5,418.00  |5,510.00  |5,510.00  |5,440.00  |5,490.00  |5,476.00  |72.00     |58.00     |36,551    |30,596    |-2,034    |100,081.23  |0.00      |
2020-04-03|SF006   |5,434.00  |5,494.00  |5,510.00  |5,472.00  |5,490.00  |5,486.00  |56.00     |52.00     |146       |311       |-64       |400.44      |0.00      |
2020-04-03|SF007   |5,474.00  |5,692.00  |5,692.00  |5,494.00  |5,552.00  |5,534.00  |78.00     |60.00     |40,491    |6,325     |1,624     |112,034.33  |0.00      |
2020-04-03|SF008   |5,486.00  |5,706.00  |5,706.00  |5,504.00  |5,554.00  |5,548.00  |68.00     |62.00     |26,775    |7,101     |1,830     |74,270.90   |0.00      |
2020-04-03|SF009   |5,502.00  |5,570.00  |5,608.00  |5,516.00  |5,578.00  |5,560.00  |76.00     |58.00     |22,627    |23,544    |561       |62,896.62   |0.00      |
2020-04-03|SF010   |5,476.00  |5,532.00  |5,560.00  |5,490.00  |5,540.00  |5,528.00  |64.00     |52.00     |12,361    |5,235     |2,039     |34,157.08   |0.00      |
2020-04-03|SF011   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|SF012   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2020-04-03|SF101   |5,466.00  |5,526.00  |5,560.00  |5,472.00  |5,508.00  |5,508.00  |42.00     |42.00     |157       |1,934     |-8        |432.39      |0.00      |
2020-04-03|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|SF103   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-04-03|SM004   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |6,418.00  |
2020-04-03|SM005   |6,714.00  |6,772.00  |6,794.00  |6,658.00  |6,708.00  |6,706.00  |-6.00     |-8.00     |104,027   |54,060    |-5,183    |348,755.28  |0.00      |
2020-04-03|SM006   |6,634.00  |6,636.00  |6,676.00  |6,586.00  |6,596.00  |6,628.00  |-38.00    |-6.00     |6         |2         |-1        |19.88       |0.00      |
2020-04-03|SM007   |6,534.00  |6,620.00  |6,660.00  |6,562.00  |6,612.00  |6,590.00  |78.00     |56.00     |20,758    |5,724     |529       |68,390.90   |0.00      |
2020-04-03|SM008   |6,522.00  |6,610.00  |6,650.00  |6,546.00  |6,594.00  |6,572.00  |72.00     |50.00     |21,518    |6,310     |1,272     |70,711.56   |0.00      |
2020-04-03|SM009   |6,498.00  |6,600.00  |6,620.00  |6,506.00  |6,558.00  |6,540.00  |60.00     |42.00     |29,260    |34,730    |227       |95,682.83   |0.00      |
2020-04-03|SM010   |6,434.00  |6,512.00  |6,570.00  |6,442.00  |6,490.00  |6,466.00  |56.00     |32.00     |14,085    |5,241     |1,731     |45,529.45   |0.00      |
2020-04-03|SM011   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-03|SM012   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.00      |
2020-04-03|SM101   |6,364.00  |6,478.00  |6,480.00  |6,372.00  |6,410.00  |6,402.00  |46.00     |38.00     |301       |1,110     |110       |963.50      |0.00      |
2020-04-03|SM102   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-04-03|SM103   |6,376.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |84.00     |84.00     |1         |1         |0         |3.23        |0.00      |
2020-04-03|SR005   |5,370.00  |5,410.00  |5,473.00  |5,344.00  |5,442.00  |5,403.00  |72.00     |33.00     |80,801    |74,343    |1,915     |437,956.29  |0.00      |
2020-04-03|SR007   |5,310.00  |5,336.00  |5,352.00  |5,254.00  |5,334.00  |5,288.00  |24.00     |-22.00    |25,024    |15,427    |-409      |132,315.74  |0.00      |
2020-04-03|SR009   |5,302.00  |5,345.00  |5,345.00  |5,257.00  |5,290.00  |5,289.00  |-12.00    |-13.00    |359,286   |275,816   |10,886    |1,900,393.38|0.00      |
2020-04-03|SR011   |5,284.00  |5,322.00  |5,322.00  |5,246.00  |5,285.00  |5,266.00  |1.00      |-18.00    |886       |12,187    |-543      |4,665.68    |0.00      |
2020-04-03|SR101   |5,222.00  |5,278.00  |5,278.00  |5,200.00  |5,225.00  |5,228.00  |3.00      |6.00      |6,192     |27,944    |1,126     |32,369.78   |0.00      |
2020-04-03|SR103   |5,240.00  |5,222.00  |5,249.00  |5,218.00  |5,239.00  |5,237.00  |-1.00     |-3.00     |8         |24        |4         |41.90       |0.00      |
2020-04-03|TA004   |3,250.00  |3,256.00  |3,256.00  |3,256.00  |3,256.00  |3,256.00  |6.00      |6.00      |54        |116       |-54       |87.91       |3,292.00  |
2020-04-03|TA005   |3,226.00  |3,372.00  |3,374.00  |3,250.00  |3,352.00  |3,300.00  |126.00    |74.00     |450,994   |490,666   |-36,441   |749,196.30  |0.00      |
2020-04-03|TA006   |3,260.00  |3,380.00  |3,394.00  |3,286.00  |3,394.00  |3,356.00  |134.00    |96.00     |98        |218       |20        |164.46      |0.00      |
2020-04-03|TA007   |3,280.00  |3,426.00  |3,448.00  |3,306.00  |3,406.00  |3,352.00  |126.00    |72.00     |101,274   |123,526   |-266      |169,728.94  |0.00      |
2020-04-03|TA008   |3,372.00  |3,390.00  |3,432.00  |3,374.00  |3,432.00  |3,380.00  |60.00     |8.00      |45        |1,803     |36        |76.04       |0.00      |
2020-04-03|TA009   |3,346.00  |3,480.00  |3,486.00  |3,364.00  |3,462.00  |3,416.00  |116.00    |70.00     |1,160,566 |1,117,750 |448       |1,981,659.28|0.00      |
2020-04-03|TA010   |3,458.00  |3,494.00  |3,512.00  |3,390.00  |3,512.00  |3,450.00  |54.00     |-8.00     |48        |53        |2         |82.80       |0.00      |
2020-04-03|TA011   |3,400.00  |3,550.00  |3,556.00  |3,422.00  |3,540.00  |3,496.00  |140.00    |96.00     |3,208     |29,466    |846       |5,607.59    |0.00      |
2020-04-03|TA012   |3,456.00  |3,548.00  |3,574.00  |3,480.00  |3,574.00  |3,510.00  |118.00    |54.00     |69        |5,656     |-3        |121.10      |0.00      |
2020-04-03|TA101   |3,456.00  |3,600.00  |3,612.00  |3,494.00  |3,596.00  |3,542.00  |140.00    |86.00     |66,855    |156,861   |16,464    |118,369.11  |0.00      |
2020-04-03|TA102   |3,474.00  |3,620.00  |3,620.00  |3,552.00  |3,600.00  |3,578.00  |126.00    |104.00    |20        |123       |-6        |35.78       |0.00      |
2020-04-03|TA103   |3,526.00  |3,634.00  |3,654.00  |3,550.00  |3,654.00  |3,600.00  |128.00    |74.00     |210       |896       |101       |378.05      |0.00      |
2020-04-03|UR004   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |8.00      |8.00      |0         |2         |0         |0.00        |1,653.00  |
2020-04-03|UR005   |1,627.00  |1,637.00  |1,642.00  |1,630.00  |1,636.00  |1,635.00  |9.00      |8.00      |21,260    |34,022    |-2,360    |69,523.18   |0.00      |
2020-04-03|UR006   |1,607.00  |1,633.00  |1,633.00  |1,573.00  |1,622.00  |1,605.00  |15.00     |-2.00     |9         |2         |0         |28.89       |0.00      |
2020-04-03|UR007   |1,568.00  |1,578.00  |1,579.00  |1,568.00  |1,576.00  |1,572.00  |8.00      |4.00      |65        |2,482     |34        |204.37      |0.00      |
2020-04-03|UR008   |1,580.00  |1,570.00  |1,612.00  |1,570.00  |1,581.00  |1,596.00  |1.00      |16.00     |55        |4         |0         |175.53      |0.00      |
2020-04-03|UR009   |1,552.00  |1,570.00  |1,570.00  |1,555.00  |1,557.00  |1,560.00  |5.00      |8.00      |6,579     |22,543    |-248      |20,532.16   |0.00      |
2020-04-03|UR010   |1,585.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |-18.00    |-18.00    |1         |6         |-1        |3.14        |0.00      |
2020-04-03|UR011   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-03|UR012   |1,626.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-04-03|UR101   |1,540.00  |1,553.00  |1,554.00  |1,544.00  |1,547.00  |1,548.00  |7.00      |8.00      |94        |2,189     |3         |291.11      |0.00      |
2020-04-03|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-03|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-03|WH005   |2,654.00  |2,648.00  |2,650.00  |2,612.00  |2,618.00  |2,626.00  |-36.00    |-28.00    |348       |1,212     |-100      |1,827.95    |0.00      |
2020-04-03|WH007   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.00      |
2020-04-03|WH009   |2,525.00  |2,536.00  |2,544.00  |2,516.00  |2,537.00  |2,533.00  |12.00     |8.00      |144       |898       |11        |729.51      |0.00      |
2020-04-03|WH011   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-04-03|WH101   |2,536.00  |2,550.00  |2,570.00  |2,535.00  |2,551.00  |2,558.00  |15.00     |22.00     |13        |69        |1         |66.50       |0.00      |
2020-04-03|WH103   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-03|ZC004   |514.80    |0.00      |0.00      |0.00      |0.00      |515.20    |0.40      |0.40      |0         |0         |0         |0.00        |522.60    |
2020-04-03|ZC005   |506.40    |506.40    |509.00    |503.80    |507.20    |505.80    |0.80      |-0.60     |30,094    |60,551    |-4,282    |152,215.01  |0.00      |
2020-04-03|ZC006   |508.60    |502.40    |502.40    |502.20    |502.20    |502.20    |-6.40     |-6.40     |7         |7         |7         |35.16       |0.00      |
2020-04-03|ZC007   |506.40    |509.40    |510.00    |503.80    |506.20    |506.40    |-0.20     |0.00      |24,148    |54,565    |310       |122,260.28  |0.00      |
2020-04-03|ZC008   |491.60    |0.00      |0.00      |0.00      |0.00      |493.60    |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-04-03|ZC009   |499.60    |507.00    |507.00    |496.40    |498.80    |500.00    |-0.80     |0.40      |120,332   |180,663   |4,572     |601,557.48  |0.00      |
2020-04-03|ZC010   |505.60    |0.00      |0.00      |0.00      |0.00      |505.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2020-04-03|ZC011   |502.40    |510.40    |510.40    |498.00    |499.80    |501.80    |-2.60     |-0.60     |1,527     |11,348    |884       |7,662.97    |0.00      |
2020-04-03|ZC012   |503.40    |0.00      |0.00      |0.00      |0.00      |503.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-03|ZC101   |499.80    |505.00    |505.80    |496.80    |499.40    |500.40    |-0.40     |0.60      |1,671     |10,182    |1,049     |8,360.20    |0.00      |
2020-04-03|ZC102   |498.80    |504.20    |504.20    |503.80    |503.80    |504.00    |5.00      |5.20      |2         |1         |0         |10.08       |0.00      |
2020-04-03|ZC103   |496.00    |500.00    |500.00    |495.00    |496.00    |497.80    |0.00      |1.80      |12        |56        |-1        |59.73       |0.00      |
2020-04-07|AP005   |6,586.00  |6,616.00  |6,750.00  |6,615.00  |6,684.00  |6,693.00  |98.00     |107.00    |149,443   |63,764    |2,788     |1,000,246.63|0.00      |
2020-04-07|AP007   |7,007.00  |7,046.00  |7,150.00  |7,028.00  |7,089.00  |7,101.00  |82.00     |94.00     |4,476     |7,995     |-238      |31,784.29   |0.00      |
2020-04-07|AP010   |7,936.00  |7,935.00  |8,103.00  |7,935.00  |8,062.00  |8,058.00  |126.00    |122.00    |25,167    |19,584    |1,837     |202,796.62  |0.00      |
2020-04-07|AP011   |7,610.00  |7,611.00  |7,740.00  |7,611.00  |7,718.00  |7,710.00  |108.00    |100.00    |171       |4,310     |36        |1,318.48    |0.00      |
2020-04-07|AP012   |7,619.00  |7,697.00  |7,780.00  |7,641.00  |7,731.00  |7,708.00  |112.00    |89.00     |583       |4,224     |-387      |4,493.83    |0.00      |
2020-04-07|AP101   |7,757.00  |7,771.00  |7,907.00  |7,771.00  |7,884.00  |7,834.00  |127.00    |77.00     |1,000     |4,024     |-609      |7,833.90    |0.00      |
2020-04-07|AP103   |7,661.00  |7,616.00  |7,777.00  |7,616.00  |7,752.00  |7,694.00  |91.00     |33.00     |537       |2,207     |119       |4,131.74    |0.00      |
2020-04-07|CF005   |10,510.00 |10,900.00 |10,900.00 |10,705.00 |10,785.00 |10,775.00 |275.00    |265.00    |89,157    |224,504   |-10,100   |480,265.92  |0.00      |
2020-04-07|CF007   |10,600.00 |10,955.00 |10,980.00 |10,820.00 |10,895.00 |10,875.00 |295.00    |275.00    |9,015     |26,782    |-226      |49,019.97   |0.00      |
2020-04-07|CF009   |10,910.00 |11,280.00 |11,300.00 |11,110.00 |11,180.00 |11,180.00 |270.00    |270.00    |280,621   |306,123   |1,374     |1,568,412.73|0.00      |
2020-04-07|CF011   |11,230.00 |11,455.00 |11,610.00 |11,425.00 |11,490.00 |11,480.00 |260.00    |250.00    |261       |4,038     |-14       |1,498.06    |0.00      |
2020-04-07|CF101   |11,555.00 |11,880.00 |11,930.00 |11,720.00 |11,800.00 |11,800.00 |245.00    |245.00    |13,305    |28,844    |-538      |78,493.87   |0.00      |
2020-04-07|CF103   |11,805.00 |12,160.00 |12,180.00 |12,030.00 |12,070.00 |12,070.00 |265.00    |265.00    |1,055     |1,109     |1,006     |6,366.37    |0.00      |
2020-04-07|CJ005   |10,025.00 |10,055.00 |10,085.00 |9,925.00  |9,975.00  |10,020.00 |-50.00    |-5.00     |8,875     |6,255     |-149      |44,463.28   |0.00      |
2020-04-07|CJ007   |10,205.00 |10,150.00 |10,225.00 |10,100.00 |10,100.00 |10,145.00 |-105.00   |-60.00    |96        |1,092     |12        |487.02      |0.00      |
2020-04-07|CJ009   |10,280.00 |10,275.00 |10,340.00 |10,200.00 |10,220.00 |10,280.00 |-60.00    |0.00      |6,669     |9,616     |1,535     |34,272.11   |0.00      |
2020-04-07|CJ012   |10,545.00 |10,500.00 |10,610.00 |10,500.00 |10,535.00 |10,570.00 |-10.00    |25.00     |69        |2,644     |-1        |364.64      |0.00      |
2020-04-07|CJ101   |10,555.00 |10,530.00 |10,565.00 |10,495.00 |10,495.00 |10,515.00 |-60.00    |-40.00    |147       |1,788     |64        |772.95      |0.00      |
2020-04-07|CJ103   |10,595.00 |10,595.00 |10,595.00 |10,595.00 |10,595.00 |10,595.00 |0.00      |0.00      |50        |101       |50        |264.88      |0.00      |
2020-04-07|CY004   |16,625.00 |0.00      |0.00      |0.00      |0.00      |16,970.00 |345.00    |345.00    |0         |0         |0         |0.00        |16,535.00 |
2020-04-07|CY005   |18,005.00 |18,355.00 |18,585.00 |18,185.00 |18,470.00 |18,400.00 |465.00    |395.00    |2,140     |1,166     |-20       |19,687.15   |0.00      |
2020-04-07|CY006   |18,520.00 |0.00      |0.00      |0.00      |0.00      |18,925.00 |405.00    |405.00    |0         |2         |0         |0.00        |0.00      |
2020-04-07|CY007   |19,005.00 |0.00      |0.00      |0.00      |0.00      |19,420.00 |415.00    |415.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|CY008   |19,555.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|CY009   |18,255.00 |18,495.00 |18,835.00 |18,455.00 |18,700.00 |18,635.00 |445.00    |380.00    |2,775     |4,205     |781       |25,855.24   |0.00      |
2020-04-07|CY010   |17,715.00 |0.00      |0.00      |0.00      |0.00      |18,085.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|CY011   |17,955.00 |0.00      |0.00      |0.00      |0.00      |18,330.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|CY012   |18,045.00 |0.00      |0.00      |0.00      |0.00      |18,420.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|CY101   |19,120.00 |19,680.00 |19,820.00 |19,630.00 |19,630.00 |19,700.00 |510.00    |580.00    |5         |8         |1         |49.26       |0.00      |
2020-04-07|CY102   |19,555.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |595.00    |595.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|CY103   |19,550.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |595.00    |595.00    |0         |0         |0         |0.00        |0.00      |
2020-04-07|FG004   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1,476.00  |
2020-04-07|FG005   |1,256.00  |1,253.00  |1,255.00  |1,240.00  |1,253.00  |1,247.00  |-3.00     |-9.00     |25,279    |36,293    |-2,929    |63,048.44   |0.00      |
2020-04-07|FG006   |1,264.00  |1,269.00  |1,303.00  |1,262.00  |1,274.00  |1,281.00  |10.00     |17.00     |5         |91        |1         |12.81       |0.00      |
2020-04-07|FG007   |1,275.00  |1,254.00  |1,273.00  |1,251.00  |1,269.00  |1,261.00  |-6.00     |-14.00    |12,703    |7,609     |276       |32,030.45   |0.00      |
2020-04-07|FG008   |1,276.00  |1,269.00  |1,277.00  |1,255.00  |1,275.00  |1,264.00  |-1.00     |-12.00    |13,638    |11,429    |587       |34,473.91   |0.00      |
2020-04-07|FG009   |1,243.00  |1,230.00  |1,249.00  |1,218.00  |1,241.00  |1,231.00  |-2.00     |-12.00    |168,121   |144,952   |6,746     |413,861.46  |0.00      |
2020-04-07|FG010   |1,236.00  |1,229.00  |1,239.00  |1,217.00  |1,234.00  |1,226.00  |-2.00     |-10.00    |14,314    |7,587     |-120      |35,098.40   |0.00      |
2020-04-07|FG011   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |6.00      |6.00      |0         |574       |0         |0.00        |0.00      |
2020-04-07|FG012   |1,251.00  |1,258.00  |1,258.00  |1,250.00  |1,251.00  |1,253.00  |0.00      |2.00      |45        |4,974     |30        |112.77      |0.00      |
2020-04-07|FG101   |1,218.00  |1,220.00  |1,224.00  |1,203.00  |1,221.00  |1,212.00  |3.00      |-6.00     |2,909     |10,162    |325       |7,051.90    |0.00      |
2020-04-07|FG102   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-07|FG103   |1,233.00  |1,228.00  |1,229.00  |1,213.00  |1,222.00  |1,222.00  |-11.00    |-11.00    |23        |36        |18        |56.19       |0.00      |
2020-04-07|JR005   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|JR007   |2,925.00  |2,929.00  |2,933.00  |2,916.00  |2,928.00  |2,926.00  |3.00      |1.00      |113       |564       |20        |661.38      |0.00      |
2020-04-07|JR009   |2,957.00  |2,851.00  |2,984.00  |2,851.00  |2,980.00  |2,942.00  |23.00     |-15.00    |13        |40        |5         |76.49       |0.00      |
2020-04-07|JR011   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-04-07|JR101   |2,937.00  |3,001.00  |3,002.00  |3,001.00  |3,002.00  |3,001.00  |65.00     |64.00     |3         |4         |2         |18.01       |0.00      |
2020-04-07|JR103   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2020-04-07|LR005   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.00      |
2020-04-07|LR007   |2,795.00  |2,801.00  |2,869.00  |2,801.00  |2,839.00  |2,829.00  |44.00     |34.00     |24        |37        |2         |135.80      |0.00      |
2020-04-07|MA004   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |46.00     |46.00     |0         |20        |0         |0.00        |1,560.00  |
2020-04-07|MA005   |1,634.00  |1,660.00  |1,695.00  |1,660.00  |1,688.00  |1,683.00  |54.00     |49.00     |676,950   |465,642   |-53,933   |1,139,234.13|0.00      |
2020-04-07|MA006   |1,697.00  |1,739.00  |1,761.00  |1,717.00  |1,757.00  |1,751.00  |60.00     |54.00     |156       |183       |107       |273.19      |0.00      |
2020-04-07|MA007   |1,688.00  |1,730.00  |1,750.00  |1,720.00  |1,745.00  |1,739.00  |57.00     |51.00     |15,995    |25,027    |-1,758    |27,815.65   |0.00      |
2020-04-07|MA008   |1,728.00  |1,764.00  |1,772.00  |1,757.00  |1,771.00  |1,760.00  |43.00     |32.00     |15        |10        |-11       |26.40       |0.00      |
2020-04-07|MA009   |1,726.00  |1,761.00  |1,783.00  |1,754.00  |1,778.00  |1,771.00  |52.00     |45.00     |304,881   |379,988   |30,679    |540,084.84  |0.00      |
2020-04-07|MA010   |1,777.00  |1,808.00  |1,825.00  |1,781.00  |1,813.00  |1,808.00  |36.00     |31.00     |42        |525       |-5        |75.94       |0.00      |
2020-04-07|MA011   |1,778.00  |1,815.00  |1,835.00  |1,809.00  |1,834.00  |1,826.00  |56.00     |48.00     |245       |21,108    |12        |447.27      |0.00      |
2020-04-07|MA012   |1,839.00  |1,887.00  |1,893.00  |1,866.00  |1,893.00  |1,884.00  |54.00     |45.00     |45        |7,735     |21        |84.78       |0.00      |
2020-04-07|MA101   |1,810.00  |1,837.00  |1,867.00  |1,837.00  |1,864.00  |1,857.00  |54.00     |47.00     |9,858     |30,989    |4,365     |18,310.51   |0.00      |
2020-04-07|MA102   |1,832.00  |1,882.00  |1,909.00  |1,882.00  |1,899.00  |1,899.00  |67.00     |67.00     |21        |5,633     |1         |39.89       |0.00      |
2020-04-07|MA103   |1,846.00  |1,874.00  |1,897.00  |1,872.00  |1,891.00  |1,885.00  |45.00     |39.00     |4,266     |4,746     |4,220     |8,042.18    |0.00      |
2020-04-07|OI005   |6,742.00  |6,853.00  |6,870.00  |6,786.00  |6,801.00  |6,826.00  |59.00     |84.00     |49,708    |38,446    |-8,984    |339,315.57  |0.00      |
2020-04-07|OI007   |6,649.00  |6,715.00  |6,918.00  |6,715.00  |6,827.00  |6,823.00  |178.00    |174.00    |169,123   |22,679    |6,928     |1,153,871.08|0.00      |
2020-04-07|OI009   |6,550.00  |6,659.00  |6,739.00  |6,627.00  |6,668.00  |6,675.00  |118.00    |125.00    |98,164    |78,419    |829       |655,231.97  |0.00      |
2020-04-07|OI011   |6,558.00  |6,710.00  |6,737.00  |6,710.00  |6,737.00  |6,721.00  |179.00    |163.00    |6         |281       |-3        |40.33       |0.00      |
2020-04-07|OI101   |6,541.00  |6,605.00  |6,706.00  |6,605.00  |6,642.00  |6,650.00  |101.00    |109.00    |1,638     |4,357     |235       |10,893.27   |0.00      |
2020-04-07|OI103   |6,607.00  |6,763.00  |6,763.00  |6,760.00  |6,760.00  |6,762.00  |153.00    |155.00    |2         |2         |2         |13.53       |0.00      |
2020-04-07|PM005   |2,068.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|PM007   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |55        |0         |0.00        |0.00      |
2020-04-07|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|PM101   |2,267.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|PM103   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|RI005   |2,655.00  |2,688.00  |2,688.00  |2,642.00  |2,679.00  |2,671.00  |24.00     |16.00     |18        |34        |0         |96.15       |0.00      |
2020-04-07|RI007   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-04-07|RI009   |2,588.00  |2,691.00  |2,692.00  |2,637.00  |2,637.00  |2,676.00  |49.00     |88.00     |4         |2         |1         |21.41       |0.00      |
2020-04-07|RI011   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2020-04-07|RI101   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-04-07|RI103   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-04-07|RM005   |2,325.00  |2,327.00  |2,357.00  |2,320.00  |2,337.00  |2,342.00  |12.00     |17.00     |97,515    |55,653    |-13,385   |228,412.57  |0.00      |
2020-04-07|RM007   |2,330.00  |2,324.00  |2,366.00  |2,322.00  |2,346.00  |2,351.00  |16.00     |21.00     |14,268    |19,369    |635       |33,551.05   |0.00      |
2020-04-07|RM008   |2,339.00  |2,345.00  |2,358.00  |2,345.00  |2,358.00  |2,352.00  |19.00     |13.00     |2         |188       |-1        |4.71        |0.00      |
2020-04-07|RM009   |2,338.00  |2,330.00  |2,377.00  |2,330.00  |2,358.00  |2,361.00  |20.00     |23.00     |417,614   |260,527   |-13,781   |986,124.91  |0.00      |
2020-04-07|RM011   |2,275.00  |2,220.00  |2,300.00  |2,220.00  |2,283.00  |2,288.00  |8.00      |13.00     |510       |9,217     |17        |1,167.09    |0.00      |
2020-04-07|RM101   |2,240.00  |2,242.00  |2,253.00  |2,219.00  |2,225.00  |2,235.00  |-15.00    |-5.00     |18,792    |26,393    |735       |42,005.39   |0.00      |
2020-04-07|RM103   |2,250.00  |2,233.00  |2,252.00  |2,233.00  |2,241.00  |2,242.00  |-9.00     |-8.00     |14        |2,575     |1         |31.39       |0.00      |
2020-04-07|RS007   |4,515.00  |4,388.00  |4,599.00  |4,388.00  |4,495.00  |4,468.00  |-20.00    |-47.00    |4         |2         |-1        |17.87       |0.00      |
2020-04-07|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-07|RS009   |4,265.00  |4,574.00  |4,574.00  |4,074.00  |4,325.00  |4,420.00  |60.00     |155.00    |5         |2         |1         |22.10       |0.00      |
2020-04-07|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SA005   |1,373.00  |1,385.00  |1,394.00  |1,365.00  |1,372.00  |1,380.00  |-1.00     |7.00      |17,635    |14,424    |2,108     |48,655.54   |0.00      |
2020-04-07|SA006   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SA007   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-07|SA008   |1,437.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2020-04-07|SA009   |1,449.00  |1,453.00  |1,465.00  |1,453.00  |1,462.00  |1,458.00  |13.00     |9.00      |2,601     |5,588     |729       |7,586.11    |0.00      |
2020-04-07|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-04-07|SA011   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |6.00      |6.00      |0         |410       |0         |0.00        |0.00      |
2020-04-07|SA012   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-04-07|SA101   |1,479.00  |1,490.00  |1,500.00  |1,490.00  |1,500.00  |1,495.00  |21.00     |16.00     |4         |150       |2         |11.96       |0.00      |
2020-04-07|SA102   |1,520.00  |1,538.00  |1,548.00  |1,538.00  |1,548.00  |1,538.00  |28.00     |18.00     |51        |301       |51        |156.90      |0.00      |
2020-04-07|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SF004   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |34.00     |34.00     |0         |0         |0         |0.00        |5,550.00  |
2020-04-07|SF005   |5,476.00  |5,510.00  |5,536.00  |5,466.00  |5,508.00  |5,506.00  |32.00     |30.00     |27,199    |27,373    |-3,223    |74,863.65   |0.00      |
2020-04-07|SF006   |5,486.00  |5,536.00  |5,550.00  |5,480.00  |5,530.00  |5,532.00  |44.00     |46.00     |553       |403       |92        |1,529.49    |0.00      |
2020-04-07|SF007   |5,534.00  |5,618.00  |5,628.00  |5,396.00  |5,576.00  |5,568.00  |42.00     |34.00     |37,130    |6,978     |653       |103,351.17  |0.00      |
2020-04-07|SF008   |5,548.00  |5,600.00  |5,628.00  |5,410.00  |5,580.00  |5,580.00  |32.00     |32.00     |23,042    |7,399     |298       |64,277.98   |0.00      |
2020-04-07|SF009   |5,560.00  |5,618.00  |5,638.00  |5,550.00  |5,600.00  |5,592.00  |40.00     |32.00     |20,179    |24,194    |650       |56,416.75   |0.00      |
2020-04-07|SF010   |5,528.00  |5,588.00  |5,600.00  |5,520.00  |5,562.00  |5,560.00  |34.00     |32.00     |12,080    |5,709     |474       |33,581.63   |0.00      |
2020-04-07|SF011   |5,474.00  |5,910.00  |5,910.00  |5,442.00  |5,620.00  |5,640.00  |146.00    |166.00    |17        |1         |1         |47.94       |0.00      |
2020-04-07|SF012   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SF101   |5,508.00  |5,538.00  |5,566.00  |5,492.00  |5,538.00  |5,536.00  |30.00     |28.00     |214       |1,995     |61        |592.35      |0.00      |
2020-04-07|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SM004   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |22.00     |22.00     |0         |0         |0         |0.00        |6,458.00  |
2020-04-07|SM005   |6,706.00  |6,694.00  |6,814.00  |6,624.00  |6,748.00  |6,728.00  |42.00     |22.00     |91,353    |51,356    |-2,704    |307,322.79  |0.00      |
2020-04-07|SM006   |6,628.00  |6,554.00  |6,776.00  |6,554.00  |6,718.00  |6,734.00  |90.00     |106.00    |727       |82        |80        |2,447.93    |0.00      |
2020-04-07|SM007   |6,590.00  |6,634.00  |6,766.00  |6,498.00  |6,716.00  |6,688.00  |126.00    |98.00     |28,893    |6,296     |572       |96,599.55   |0.00      |
2020-04-07|SM008   |6,572.00  |6,578.00  |6,750.00  |6,482.00  |6,700.00  |6,664.00  |128.00    |92.00     |32,346    |6,018     |-292      |107,780.61  |0.00      |
2020-04-07|SM009   |6,540.00  |6,522.00  |6,716.00  |6,436.00  |6,664.00  |6,614.00  |124.00    |74.00     |55,658    |38,168    |3,438     |184,020.11  |0.00      |
2020-04-07|SM010   |6,466.00  |6,494.00  |6,648.00  |6,378.00  |6,596.00  |6,552.00  |130.00    |86.00     |18,802    |5,666     |425       |61,591.16   |0.00      |
2020-04-07|SM011   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-04-07|SM012   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |86.00     |86.00     |0         |1         |0         |0.00        |0.00      |
2020-04-07|SM101   |6,402.00  |6,406.00  |6,560.00  |6,306.00  |6,550.00  |6,466.00  |148.00    |64.00     |308       |1,171     |61        |995.55      |0.00      |
2020-04-07|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-07|SR005   |5,403.00  |5,460.00  |5,470.00  |5,424.00  |5,447.00  |5,446.00  |44.00     |43.00     |29,672    |66,043    |-8,300    |161,581.76  |0.00      |
2020-04-07|SR007   |5,288.00  |5,366.00  |5,376.00  |5,330.00  |5,365.00  |5,362.00  |77.00     |74.00     |7,858     |14,650    |-777      |42,137.62   |0.00      |
2020-04-07|SR009   |5,289.00  |5,310.00  |5,352.00  |5,290.00  |5,344.00  |5,332.00  |55.00     |43.00     |214,818   |281,902   |6,086     |1,145,507.30|0.00      |
2020-04-07|SR011   |5,266.00  |5,291.00  |5,321.00  |5,286.00  |5,307.00  |5,308.00  |41.00     |42.00     |270       |12,204    |17        |1,433.12    |0.00      |
2020-04-07|SR101   |5,228.00  |5,255.00  |5,285.00  |5,234.00  |5,250.00  |5,250.00  |22.00     |22.00     |7,698     |32,158    |4,214     |40,413.47   |0.00      |
2020-04-07|SR103   |5,237.00  |5,260.00  |5,260.00  |5,240.00  |5,250.00  |5,246.00  |13.00     |9.00      |1,514     |1,531     |1,507     |7,942.40    |0.00      |
2020-04-07|TA004   |3,256.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |64.00     |64.00     |0         |116       |0         |0.00        |3,292.00  |
2020-04-07|TA005   |3,300.00  |3,418.00  |3,444.00  |3,364.00  |3,402.00  |3,410.00  |102.00    |110.00    |272,350   |453,587   |-37,079   |464,202.93  |0.00      |
2020-04-07|TA006   |3,356.00  |3,446.00  |3,468.00  |3,408.00  |3,444.00  |3,436.00  |88.00     |80.00     |98        |286       |68        |168.38      |0.00      |
2020-04-07|TA007   |3,352.00  |3,472.00  |3,494.00  |3,418.00  |3,456.00  |3,460.00  |104.00    |108.00    |114,437   |137,192   |13,666    |197,936.19  |0.00      |
2020-04-07|TA008   |3,380.00  |3,508.00  |3,518.00  |3,488.00  |3,488.00  |3,506.00  |108.00    |126.00    |10        |1,800     |-3        |17.53       |0.00      |
2020-04-07|TA009   |3,416.00  |3,528.00  |3,554.00  |3,478.00  |3,516.00  |3,520.00  |100.00    |104.00    |1,009,948 |1,161,651 |43,901    |1,777,270.03|0.00      |
2020-04-07|TA010   |3,450.00  |3,560.00  |3,576.00  |3,558.00  |3,562.00  |3,568.00  |112.00    |118.00    |9         |51        |-2        |16.06       |0.00      |
2020-04-07|TA011   |3,496.00  |3,624.00  |3,624.00  |3,558.00  |3,582.00  |3,590.00  |86.00     |94.00     |6,373     |28,388    |-1,078    |11,434.84   |0.00      |
2020-04-07|TA012   |3,510.00  |3,630.00  |3,636.00  |3,582.00  |3,612.00  |3,618.00  |102.00    |108.00    |51        |5,656     |0         |92.23       |0.00      |
2020-04-07|TA101   |3,542.00  |3,640.00  |3,660.00  |3,600.00  |3,636.00  |3,640.00  |94.00     |98.00     |77,769    |166,464   |9,603     |141,520.79  |0.00      |
2020-04-07|TA102   |3,578.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |88.00     |88.00     |0         |123       |0         |0.00        |0.00      |
2020-04-07|TA103   |3,600.00  |3,712.00  |3,714.00  |3,666.00  |3,692.00  |3,690.00  |92.00     |90.00     |443       |1,215     |319       |817.11      |0.00      |
2020-04-07|UR004   |1,651.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |49.00     |49.00     |1         |2         |0         |3.40        |1,659.00  |
2020-04-07|UR005   |1,635.00  |1,647.00  |1,708.00  |1,647.00  |1,695.00  |1,678.00  |60.00     |43.00     |52,283    |32,997    |-1,025    |175,477.31  |0.00      |
2020-04-07|UR006   |1,605.00  |1,661.00  |1,680.00  |1,654.00  |1,669.00  |1,672.00  |64.00     |67.00     |31        |17        |15        |103.67      |0.00      |
2020-04-07|UR007   |1,572.00  |1,645.00  |1,646.00  |1,584.00  |1,617.00  |1,600.00  |45.00     |28.00     |122       |2,495     |13        |390.30      |0.00      |
2020-04-07|UR008   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2020-04-07|UR009   |1,560.00  |1,571.00  |1,610.00  |1,568.00  |1,602.00  |1,590.00  |42.00     |30.00     |21,539    |26,824    |4,281     |68,515.20   |0.00      |
2020-04-07|UR010   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |39.00     |39.00     |0         |6         |0         |0.00        |0.00      |
2020-04-07|UR011   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |46.00     |46.00     |0         |106       |0         |0.00        |0.00      |
2020-04-07|UR012   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|UR101   |1,548.00  |1,553.00  |1,585.00  |1,553.00  |1,579.00  |1,572.00  |31.00     |24.00     |366       |2,131     |-58       |1,150.83    |0.00      |
2020-04-07|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-07|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-07|WH005   |2,626.00  |2,610.00  |2,648.00  |2,610.00  |2,625.00  |2,628.00  |-1.00     |2.00      |157       |1,193     |-19       |825.05      |0.00      |
2020-04-07|WH007   |2,680.00  |2,700.00  |2,700.00  |2,631.00  |2,698.00  |2,682.00  |18.00     |2.00      |4         |10        |1         |21.46       |0.00      |
2020-04-07|WH009   |2,533.00  |2,537.00  |2,563.00  |2,537.00  |2,557.00  |2,552.00  |24.00     |19.00     |235       |933       |35        |1,199.58    |0.00      |
2020-04-07|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-07|WH101   |2,558.00  |2,547.00  |2,597.00  |2,547.00  |2,589.00  |2,586.00  |31.00     |28.00     |15        |72        |3         |77.58       |0.00      |
2020-04-07|WH103   |2,622.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |121.00    |121.00    |1         |2         |1         |5.49        |0.00      |
2020-04-07|ZC004   |515.20    |0.00      |0.00      |0.00      |0.00      |515.20    |0.00      |0.00      |0         |0         |0         |0.00        |521.20    |
2020-04-07|ZC005   |505.80    |503.00    |505.60    |496.00    |496.40    |501.40    |-9.40     |-4.40     |35,460    |54,732    |-5,819    |177,821.01  |0.00      |
2020-04-07|ZC006   |502.20    |510.00    |513.00    |501.80    |508.60    |509.40    |6.40      |7.20      |10        |1         |-6        |50.94       |0.00      |
2020-04-07|ZC007   |506.40    |502.80    |508.00    |500.40    |502.80    |504.60    |-3.60     |-1.80     |30,110    |59,216    |4,651     |151,942.58  |0.00      |
2020-04-07|ZC008   |493.60    |0.00      |0.00      |0.00      |0.00      |496.40    |2.80      |2.80      |0         |1         |0         |0.00        |0.00      |
2020-04-07|ZC009   |500.00    |497.80    |504.20    |493.20    |500.20    |500.00    |0.20      |0.00      |96,854    |179,927   |-736      |484,180.09  |0.00      |
2020-04-07|ZC010   |505.00    |0.00      |0.00      |0.00      |0.00      |504.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2020-04-07|ZC011   |501.80    |498.60    |505.20    |495.60    |501.60    |501.60    |-0.20     |-0.20     |1,497     |11,731    |383       |7,507.99    |0.00      |
2020-04-07|ZC012   |503.40    |0.00      |0.00      |0.00      |0.00      |503.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-07|ZC101   |500.40    |499.00    |504.00    |494.80    |500.40    |500.20    |0.00      |-0.20     |700       |10,512    |330       |3,500.82    |0.00      |
2020-04-07|ZC102   |504.00    |0.00      |0.00      |0.00      |0.00      |504.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-07|ZC103   |497.80    |495.00    |501.80    |495.00    |498.20    |498.60    |0.40      |0.80      |18        |66        |10        |89.74       |0.00      |
2020-04-08|AP005   |6,693.00  |6,673.00  |6,790.00  |6,620.00  |6,744.00  |6,721.00  |51.00     |28.00     |188,898   |64,552    |788       |1,269,570.34|0.00      |
2020-04-08|AP007   |7,101.00  |7,091.00  |7,236.00  |7,050.00  |7,138.00  |7,143.00  |37.00     |42.00     |6,585     |8,283     |288       |47,038.15   |0.00      |
2020-04-08|AP010   |8,058.00  |8,100.00  |8,426.00  |8,033.00  |8,392.00  |8,278.00  |334.00    |220.00    |83,172    |29,524    |9,940     |688,460.60  |0.00      |
2020-04-08|AP011   |7,710.00  |7,681.00  |8,132.00  |7,681.00  |8,092.00  |7,894.00  |382.00    |184.00    |1,105     |3,853     |-457      |8,723.05    |0.00      |
2020-04-08|AP012   |7,708.00  |7,684.00  |8,144.00  |7,684.00  |8,105.00  |7,883.00  |397.00    |175.00    |1,085     |3,621     |-603      |8,553.00    |0.00      |
2020-04-08|AP101   |7,834.00  |7,821.00  |8,186.00  |7,821.00  |8,186.00  |8,003.00  |352.00    |169.00    |1,567     |3,834     |-190      |12,540.70   |0.00      |
2020-04-08|AP103   |7,694.00  |7,701.00  |7,984.00  |7,701.00  |7,984.00  |7,920.00  |290.00    |226.00    |147       |2,294     |87        |1,164.25    |0.00      |
2020-04-08|CF005   |10,775.00 |10,785.00 |11,325.00 |10,650.00 |11,080.00 |11,015.00 |305.00    |240.00    |194,947   |212,666   |-11,838   |1,073,520.90|0.00      |
2020-04-08|CF007   |10,875.00 |10,875.00 |11,450.00 |10,765.00 |11,210.00 |11,120.00 |335.00    |245.00    |14,799    |27,832    |1,050     |82,269.33   |0.00      |
2020-04-08|CF009   |11,180.00 |11,125.00 |11,750.00 |11,040.00 |11,505.00 |11,465.00 |325.00    |285.00    |705,411   |344,367   |38,244    |4,043,638.55|0.00      |
2020-04-08|CF011   |11,480.00 |11,395.00 |12,060.00 |11,375.00 |11,810.00 |11,780.00 |330.00    |300.00    |646       |3,832     |-206      |3,804.96    |0.00      |
2020-04-08|CF101   |11,800.00 |11,780.00 |12,380.00 |11,665.00 |12,130.00 |12,100.00 |330.00    |300.00    |18,744    |30,643    |1,799     |113,395.49  |0.00      |
2020-04-08|CF103   |12,070.00 |12,070.00 |12,620.00 |11,980.00 |12,415.00 |12,395.00 |345.00    |325.00    |1,115     |2,119     |1,010     |6,908.97    |0.00      |
2020-04-08|CJ005   |10,020.00 |9,955.00  |10,090.00 |9,835.00  |10,060.00 |9,970.00  |40.00     |-50.00    |10,568    |5,225     |-1,030    |52,675.08   |0.00      |
2020-04-08|CJ007   |10,145.00 |10,070.00 |10,165.00 |9,965.00  |10,140.00 |10,085.00 |-5.00     |-60.00    |112       |1,042     |-50       |564.80      |0.00      |
2020-04-08|CJ009   |10,280.00 |10,160.00 |10,285.00 |10,050.00 |10,235.00 |10,185.00 |-45.00    |-95.00    |10,727    |10,716    |1,100     |54,617.70   |0.00      |
2020-04-08|CJ012   |10,570.00 |10,510.00 |10,610.00 |10,390.00 |10,570.00 |10,505.00 |0.00      |-65.00    |180       |2,693     |49        |945.27      |0.00      |
2020-04-08|CJ101   |10,515.00 |10,460.00 |10,570.00 |10,350.00 |10,505.00 |10,470.00 |-10.00    |-45.00    |280       |1,864     |76        |1,465.68    |0.00      |
2020-04-08|CJ103   |10,595.00 |10,480.00 |10,560.00 |10,480.00 |10,560.00 |10,510.00 |-35.00    |-85.00    |4         |102       |1         |21.03       |0.00      |
2020-04-08|CY004   |16,970.00 |0.00      |0.00      |0.00      |0.00      |17,255.00 |285.00    |285.00    |0         |0         |0         |0.00        |16,640.00 |
2020-04-08|CY005   |18,400.00 |18,410.00 |19,050.00 |17,720.00 |18,615.00 |18,635.00 |215.00    |235.00    |1,635     |771       |-395      |15,233.36   |0.00      |
2020-04-08|CY006   |18,925.00 |0.00      |0.00      |0.00      |0.00      |19,165.00 |240.00    |240.00    |0         |2         |0         |0.00        |0.00      |
2020-04-08|CY007   |19,420.00 |0.00      |0.00      |0.00      |0.00      |19,670.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-04-08|CY008   |19,985.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-04-08|CY009   |18,635.00 |18,745.00 |19,350.00 |18,550.00 |18,940.00 |18,950.00 |305.00    |315.00    |9,283     |5,843     |1,638     |87,955.13   |0.00      |
2020-04-08|CY010   |18,085.00 |0.00      |0.00      |0.00      |0.00      |18,390.00 |305.00    |305.00    |0         |0         |0         |0.00        |0.00      |
2020-04-08|CY011   |18,330.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |310.00    |310.00    |0         |0         |0         |0.00        |0.00      |
2020-04-08|CY012   |18,420.00 |0.00      |0.00      |0.00      |0.00      |18,730.00 |310.00    |310.00    |0         |0         |0         |0.00        |0.00      |
2020-04-08|CY101   |19,700.00 |19,995.00 |19,995.00 |19,605.00 |19,960.00 |19,750.00 |260.00    |50.00     |8         |11        |3         |79.00       |0.00      |
2020-04-08|CY102   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|CY103   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|FG004   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |9.00      |9.00      |0         |0         |0         |0.00        |1,474.00  |
2020-04-08|FG005   |1,247.00  |1,245.00  |1,252.00  |1,239.00  |1,242.00  |1,246.00  |-5.00     |-1.00     |32,974    |33,915    |-2,378    |82,186.91   |0.00      |
2020-04-08|FG006   |1,281.00  |1,269.00  |1,269.00  |1,269.00  |1,269.00  |1,269.00  |-12.00    |-12.00    |1         |91        |0         |2.54        |0.00      |
2020-04-08|FG007   |1,261.00  |1,262.00  |1,274.00  |1,259.00  |1,271.00  |1,266.00  |10.00     |5.00      |9,556     |9,189     |1,580     |24,203.53   |0.00      |
2020-04-08|FG008   |1,264.00  |1,267.00  |1,284.00  |1,265.00  |1,280.00  |1,275.00  |16.00     |11.00     |13,927    |13,570    |2,141     |35,501.87   |0.00      |
2020-04-08|FG009   |1,231.00  |1,230.00  |1,249.00  |1,224.00  |1,244.00  |1,239.00  |13.00     |8.00      |158,153   |157,273   |12,321    |391,810.88  |0.00      |
2020-04-08|FG010   |1,226.00  |1,214.00  |1,243.00  |1,214.00  |1,238.00  |1,234.00  |12.00     |8.00      |11,640    |7,980     |393       |28,737.77   |0.00      |
2020-04-08|FG011   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |4.00      |4.00      |0         |574       |0         |0.00        |0.00      |
2020-04-08|FG012   |1,253.00  |1,254.00  |1,259.00  |1,250.00  |1,259.00  |1,256.00  |6.00      |3.00      |430       |4,557     |-417      |1,080.22    |0.00      |
2020-04-08|FG101   |1,212.00  |1,215.00  |1,225.00  |1,195.00  |1,219.00  |1,215.00  |7.00      |3.00      |4,051     |11,197    |1,035     |9,844.61    |0.00      |
2020-04-08|FG102   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|FG103   |1,222.00  |1,222.00  |1,229.00  |1,212.00  |1,229.00  |1,224.00  |7.00      |2.00      |10        |43        |7         |24.49       |0.00      |
2020-04-08|JR005   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|JR007   |2,926.00  |2,926.00  |2,928.00  |2,910.00  |2,926.00  |2,921.00  |0.00      |-5.00     |55        |569       |5         |321.29      |0.00      |
2020-04-08|JR009   |2,942.00  |2,969.00  |2,969.00  |2,946.00  |2,958.00  |2,956.00  |16.00     |14.00     |19        |51        |11        |112.32      |0.00      |
2020-04-08|JR011   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-04-08|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-08|JR103   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|LR005   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|LR007   |2,829.00  |2,717.00  |2,893.00  |2,716.00  |2,820.00  |2,816.00  |-9.00     |-13.00    |19        |42        |5         |107.01      |0.00      |
2020-04-08|MA004   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |1,549.00  |
2020-04-08|MA005   |1,683.00  |1,665.00  |1,699.00  |1,655.00  |1,685.00  |1,682.00  |2.00      |-1.00     |672,219   |483,946   |18,304    |1,130,563.03|0.00      |
2020-04-08|MA006   |1,751.00  |1,718.00  |1,756.00  |1,706.00  |1,740.00  |1,745.00  |-11.00    |-6.00     |455       |422       |239       |794.01      |0.00      |
2020-04-08|MA007   |1,739.00  |1,733.00  |1,761.00  |1,715.00  |1,745.00  |1,744.00  |6.00      |5.00      |17,548    |28,111    |3,084     |30,598.41   |0.00      |
2020-04-08|MA008   |1,760.00  |1,748.00  |1,767.00  |1,748.00  |1,766.00  |1,761.00  |6.00      |1.00      |4         |7         |-3        |7.05        |0.00      |
2020-04-08|MA009   |1,771.00  |1,758.00  |1,792.00  |1,746.00  |1,773.00  |1,773.00  |2.00      |2.00      |334,919   |405,984   |25,996    |593,959.23  |0.00      |
2020-04-08|MA010   |1,808.00  |1,817.00  |1,833.00  |1,810.00  |1,825.00  |1,816.00  |17.00     |8.00      |67        |529       |4         |121.67      |0.00      |
2020-04-08|MA011   |1,826.00  |1,801.00  |1,840.00  |1,801.00  |1,825.00  |1,826.00  |-1.00     |0.00      |230       |21,217    |109       |420.00      |0.00      |
2020-04-08|MA012   |1,884.00  |1,861.00  |1,897.00  |1,861.00  |1,885.00  |1,880.00  |1.00      |-4.00     |22        |7,737     |2         |41.37       |0.00      |
2020-04-08|MA101   |1,857.00  |1,854.00  |1,873.00  |1,833.00  |1,856.00  |1,856.00  |-1.00     |-1.00     |6,825     |31,854    |865       |12,664.14   |0.00      |
2020-04-08|MA102   |1,899.00  |1,897.00  |1,907.00  |1,895.00  |1,907.00  |1,897.00  |8.00      |-2.00     |24        |5,611     |-22       |45.54       |0.00      |
2020-04-08|MA103   |1,885.00  |1,874.00  |1,885.00  |1,865.00  |1,877.00  |1,876.00  |-8.00     |-9.00     |153       |4,785     |39        |287.00      |0.00      |
2020-04-08|OI005   |6,826.00  |6,783.00  |6,879.00  |6,783.00  |6,854.00  |6,845.00  |28.00     |19.00     |23,285    |35,002    |-3,444    |159,379.94  |0.00      |
2020-04-08|OI007   |6,823.00  |6,814.00  |6,933.00  |6,801.00  |6,894.00  |6,883.00  |71.00     |60.00     |101,534   |23,827    |1,148     |698,900.31  |0.00      |
2020-04-08|OI009   |6,675.00  |6,668.00  |6,726.00  |6,651.00  |6,700.00  |6,699.00  |25.00     |24.00     |73,981    |82,233    |3,814     |495,598.02  |0.00      |
2020-04-08|OI011   |6,721.00  |6,697.00  |6,712.00  |6,697.00  |6,712.00  |6,707.00  |-9.00     |-14.00    |3         |282       |1         |20.12       |0.00      |
2020-04-08|OI101   |6,650.00  |6,650.00  |6,704.00  |6,635.00  |6,672.00  |6,673.00  |22.00     |23.00     |1,024     |4,564     |207       |6,833.21    |0.00      |
2020-04-08|OI103   |6,762.00  |6,695.00  |6,695.00  |6,692.00  |6,692.00  |6,694.00  |-70.00    |-68.00    |2         |1         |-1        |13.39       |0.00      |
2020-04-08|PM005   |2,068.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|PM007   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |55        |0         |0.00        |0.00      |
2020-04-08|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|PM101   |2,267.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|PM103   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|RI005   |2,671.00  |2,672.00  |2,745.00  |2,672.00  |2,715.00  |2,719.00  |44.00     |48.00     |59        |48        |14        |320.84      |0.00      |
2020-04-08|RI007   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|RI009   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-08|RI011   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|RI101   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|RM005   |2,342.00  |2,326.00  |2,359.00  |2,312.00  |2,349.00  |2,347.00  |7.00      |5.00      |61,009    |49,655    |-5,998    |143,201.36  |0.00      |
2020-04-08|RM007   |2,351.00  |2,328.00  |2,369.00  |2,323.00  |2,359.00  |2,358.00  |8.00      |7.00      |9,113     |21,017    |1,648     |21,484.50   |0.00      |
2020-04-08|RM008   |2,352.00  |2,379.00  |2,379.00  |2,368.00  |2,370.00  |2,375.00  |18.00     |23.00     |11        |188       |0         |26.12       |0.00      |
2020-04-08|RM009   |2,361.00  |2,348.00  |2,388.00  |2,335.00  |2,379.00  |2,373.00  |18.00     |12.00     |412,460   |268,938   |8,411     |978,723.72  |0.00      |
2020-04-08|RM011   |2,288.00  |2,267.00  |2,307.00  |2,267.00  |2,305.00  |2,296.00  |17.00     |8.00      |247       |9,244     |27        |567.17      |0.00      |
2020-04-08|RM101   |2,235.00  |2,220.00  |2,242.00  |2,209.00  |2,240.00  |2,233.00  |5.00      |-2.00     |11,455    |27,538    |1,145     |25,575.54   |0.00      |
2020-04-08|RM103   |2,242.00  |2,224.00  |2,253.00  |2,224.00  |2,253.00  |2,244.00  |11.00     |2.00      |6         |2,576     |1         |13.47       |0.00      |
2020-04-08|RS007   |4,468.00  |4,210.00  |4,520.00  |4,210.00  |4,421.00  |4,404.00  |-47.00    |-64.00    |7         |1         |-1        |30.83       |0.00      |
2020-04-08|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-08|RS009   |4,420.00  |4,555.00  |4,555.00  |4,323.00  |4,323.00  |4,439.00  |-97.00    |19.00     |2         |2         |0         |8.88        |0.00      |
2020-04-08|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|SA005   |1,380.00  |1,375.00  |1,385.00  |1,366.00  |1,371.00  |1,377.00  |-9.00     |-3.00     |13,159    |14,944    |520       |36,236.35   |0.00      |
2020-04-08|SA006   |1,438.00  |1,392.00  |1,494.00  |1,392.00  |1,394.00  |1,427.00  |-44.00    |-11.00    |3         |2         |2         |8.56        |0.00      |
2020-04-08|SA007   |1,448.00  |1,429.00  |1,470.00  |1,429.00  |1,434.00  |1,441.00  |-14.00    |-7.00     |4         |4         |0         |11.53       |0.00      |
2020-04-08|SA008   |1,447.00  |1,463.00  |1,463.00  |1,462.00  |1,462.00  |1,463.00  |15.00     |16.00     |2         |1         |-1        |5.85        |0.00      |
2020-04-08|SA009   |1,458.00  |1,462.00  |1,484.00  |1,458.00  |1,481.00  |1,474.00  |23.00     |16.00     |5,204     |6,457     |869       |15,343.51   |0.00      |
2020-04-08|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |1.00      |1.00      |0         |5         |0         |0.00        |0.00      |
2020-04-08|SA011   |1,516.00  |1,530.00  |1,539.00  |1,530.00  |1,530.00  |1,534.00  |14.00     |18.00     |8         |412       |2         |24.54       |0.00      |
2020-04-08|SA012   |1,540.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |-16.00    |-16.00    |1         |63        |-1        |3.05        |0.00      |
2020-04-08|SA101   |1,495.00  |1,502.00  |1,512.00  |1,502.00  |1,506.00  |1,506.00  |11.00     |11.00     |238       |376       |226       |716.85      |0.00      |
2020-04-08|SA102   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |301       |0         |0.00        |0.00      |
2020-04-08|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|SF004   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |14.00     |14.00     |0         |0         |0         |0.00        |5,564.00  |
2020-04-08|SF005   |5,506.00  |5,476.00  |5,576.00  |5,474.00  |5,558.00  |5,524.00  |52.00     |18.00     |23,556    |26,377    |-996      |65,059.80   |0.00      |
2020-04-08|SF006   |5,532.00  |5,508.00  |5,574.00  |5,492.00  |5,570.00  |5,522.00  |38.00     |-10.00    |407       |425       |22        |1,123.55    |0.00      |
2020-04-08|SF007   |5,568.00  |5,454.00  |5,636.00  |5,454.00  |5,612.00  |5,582.00  |44.00     |14.00     |38,554    |7,270     |292       |107,610.59  |0.00      |
2020-04-08|SF008   |5,580.00  |5,580.00  |5,642.00  |5,556.00  |5,628.00  |5,598.00  |48.00     |18.00     |26,507    |7,537     |138       |74,190.05   |0.00      |
2020-04-08|SF009   |5,592.00  |5,576.00  |5,654.00  |5,568.00  |5,650.00  |5,614.00  |58.00     |22.00     |19,632    |23,656    |-538      |55,100.92   |0.00      |
2020-04-08|SF010   |5,560.00  |5,558.00  |5,628.00  |5,550.00  |5,610.00  |5,582.00  |50.00     |22.00     |14,620    |6,266     |557       |40,799.53   |0.00      |
2020-04-08|SF011   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|SF012   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|SF101   |5,536.00  |5,536.00  |5,620.00  |5,536.00  |5,598.00  |5,558.00  |62.00     |22.00     |675       |2,455     |460       |1,875.33    |0.00      |
2020-04-08|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|SM004   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,486.00  |
2020-04-08|SM005   |6,728.00  |6,700.00  |6,756.00  |6,662.00  |6,688.00  |6,700.00  |-40.00    |-28.00    |71,398    |45,710    |-5,646    |239,195.45  |0.00      |
2020-04-08|SM006   |6,734.00  |6,700.00  |6,748.00  |6,656.00  |6,680.00  |6,692.00  |-54.00    |-42.00    |1,740     |295       |213       |5,821.64    |0.00      |
2020-04-08|SM007   |6,688.00  |6,634.00  |6,772.00  |6,634.00  |6,704.00  |6,716.00  |16.00     |28.00     |35,183    |6,846     |550       |118,139.37  |0.00      |
2020-04-08|SM008   |6,664.00  |6,660.00  |6,754.00  |6,616.00  |6,682.00  |6,700.00  |18.00     |36.00     |32,954    |6,740     |722       |110,400.51  |0.00      |
2020-04-08|SM009   |6,614.00  |6,636.00  |6,732.00  |6,610.00  |6,658.00  |6,676.00  |44.00     |62.00     |51,595    |42,240    |4,072     |172,192.90  |0.00      |
2020-04-08|SM010   |6,552.00  |6,436.00  |6,664.00  |6,436.00  |6,592.00  |6,612.00  |40.00     |60.00     |15,582    |6,067     |401       |51,516.24   |0.00      |
2020-04-08|SM011   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-04-08|SM012   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |60.00     |60.00     |0         |1         |0         |0.00        |0.00      |
2020-04-08|SM101   |6,466.00  |6,478.00  |6,576.00  |6,478.00  |6,524.00  |6,554.00  |58.00     |88.00     |731       |1,726     |555       |2,395.16    |0.00      |
2020-04-08|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|SR005   |5,446.00  |5,424.00  |5,477.00  |5,424.00  |5,468.00  |5,451.00  |22.00     |5.00      |17,521    |63,079    |-2,964    |95,531.72   |0.00      |
2020-04-08|SR007   |5,362.00  |5,349.00  |5,421.00  |5,325.00  |5,420.00  |5,373.00  |58.00     |11.00     |8,228     |15,210    |560       |44,207.41   |0.00      |
2020-04-08|SR009   |5,332.00  |5,316.00  |5,381.00  |5,302.00  |5,376.00  |5,349.00  |44.00     |17.00     |219,651   |292,196   |10,294    |1,174,919.66|0.00      |
2020-04-08|SR011   |5,308.00  |5,274.00  |5,351.00  |5,273.00  |5,348.00  |5,326.00  |40.00     |18.00     |223       |12,212    |8         |1,187.75    |0.00      |
2020-04-08|SR101   |5,250.00  |5,230.00  |5,279.00  |5,210.00  |5,274.00  |5,254.00  |24.00     |4.00      |6,504     |34,583    |2,425     |34,171.20   |0.00      |
2020-04-08|SR103   |5,246.00  |5,229.00  |5,269.00  |5,229.00  |5,255.00  |5,254.00  |9.00      |8.00      |283       |1,788     |257       |1,487.00    |0.00      |
2020-04-08|TA004   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |32.00     |32.00     |0         |116       |0         |0.00        |3,292.00  |
2020-04-08|TA005   |3,410.00  |3,366.00  |3,460.00  |3,322.00  |3,386.00  |3,386.00  |-24.00    |-24.00    |266,454   |433,135   |-20,452   |450,993.29  |0.00      |
2020-04-08|TA006   |3,436.00  |3,398.00  |3,462.00  |3,398.00  |3,434.00  |3,442.00  |-2.00     |6.00      |32        |303       |17        |55.07       |0.00      |
2020-04-08|TA007   |3,460.00  |3,416.00  |3,512.00  |3,376.00  |3,440.00  |3,442.00  |-20.00    |-18.00    |129,687   |144,287   |7,095     |223,206.00  |0.00      |
2020-04-08|TA008   |3,506.00  |3,448.00  |3,532.00  |3,448.00  |3,470.00  |3,508.00  |-36.00    |2.00      |1,731     |93        |-1,707    |3,035.86    |0.00      |
2020-04-08|TA009   |3,520.00  |3,468.00  |3,574.00  |3,438.00  |3,506.00  |3,500.00  |-14.00    |-20.00    |1,097,236 |1,213,105 |51,454    |1,920,291.73|0.00      |
2020-04-08|TA010   |3,568.00  |3,544.00  |3,606.00  |3,544.00  |3,566.00  |3,574.00  |-2.00     |6.00      |15        |56        |5         |26.80       |0.00      |
2020-04-08|TA011   |3,590.00  |3,546.00  |3,632.00  |3,514.00  |3,576.00  |3,578.00  |-14.00    |-12.00    |2,986     |28,935    |547       |5,341.88    |0.00      |
2020-04-08|TA012   |3,618.00  |3,568.00  |3,666.00  |3,552.00  |3,610.00  |3,606.00  |-8.00     |-12.00    |351       |5,826     |170       |632.81      |0.00      |
2020-04-08|TA101   |3,640.00  |3,588.00  |3,688.00  |3,566.00  |3,626.00  |3,620.00  |-14.00    |-20.00    |66,651    |175,833   |9,369     |120,632.08  |0.00      |
2020-04-08|TA102   |3,666.00  |3,650.00  |3,650.00  |3,650.00  |3,650.00  |3,650.00  |-16.00    |-16.00    |50        |73        |-50       |91.25       |0.00      |
2020-04-08|TA103   |3,690.00  |3,644.00  |3,720.00  |3,622.00  |3,676.00  |3,666.00  |-14.00    |-24.00    |346       |1,165     |-50       |634.30      |0.00      |
2020-04-08|UR004   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |2.00      |2.00      |0         |2         |0         |0.00        |1,665.00  |
2020-04-08|UR005   |1,678.00  |1,686.00  |1,700.00  |1,664.00  |1,674.00  |1,680.00  |-4.00     |2.00      |37,616    |30,338    |-2,659    |126,374.48  |0.00      |
2020-04-08|UR006   |1,672.00  |1,655.00  |1,655.00  |1,655.00  |1,655.00  |1,655.00  |-17.00    |-17.00    |1         |16        |-1        |3.31        |0.00      |
2020-04-08|UR007   |1,600.00  |1,623.00  |1,623.00  |1,589.00  |1,589.00  |1,602.00  |-11.00    |2.00      |57        |2,471     |-24       |182.66      |0.00      |
2020-04-08|UR008   |1,600.00  |1,584.00  |1,615.00  |1,584.00  |1,611.00  |1,607.00  |11.00     |7.00      |6         |7         |3         |19.29       |0.00      |
2020-04-08|UR009   |1,590.00  |1,600.00  |1,605.00  |1,572.00  |1,577.00  |1,584.00  |-13.00    |-6.00     |24,536    |30,624    |3,800     |77,727.79   |0.00      |
2020-04-08|UR010   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2020-04-08|UR011   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-3.00     |-3.00     |0         |106       |0         |0.00        |0.00      |
2020-04-08|UR012   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|UR101   |1,572.00  |1,575.00  |1,591.00  |1,561.00  |1,563.00  |1,569.00  |-9.00     |-3.00     |887       |2,773     |642       |2,783.78    |0.00      |
2020-04-08|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|UR103   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-08|WH005   |2,628.00  |2,628.00  |2,685.00  |2,627.00  |2,684.00  |2,649.00  |56.00     |21.00     |172       |1,158     |-35       |911.40      |0.00      |
2020-04-08|WH007   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-04-08|WH009   |2,552.00  |2,572.00  |2,590.00  |2,552.00  |2,579.00  |2,570.00  |27.00     |18.00     |312       |975       |42        |1,603.40    |0.00      |
2020-04-08|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-08|WH101   |2,586.00  |2,596.00  |2,600.00  |2,582.00  |2,600.00  |2,595.00  |14.00     |9.00      |14        |75        |3         |72.66       |0.00      |
2020-04-08|WH103   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2020-04-08|ZC004   |515.20    |0.00      |0.00      |0.00      |0.00      |512.60    |-2.60     |-2.60     |0         |0         |0         |0.00        |519.20    |
2020-04-08|ZC005   |501.40    |494.00    |496.40    |492.40    |492.60    |494.60    |-8.80     |-6.80     |28,113    |48,491    |-6,241    |139,025.87  |0.00      |
2020-04-08|ZC006   |509.40    |0.00      |0.00      |0.00      |0.00      |503.40    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-04-08|ZC007   |504.60    |500.00    |503.00    |498.00    |498.60    |500.60    |-6.00     |-4.00     |30,843    |60,689    |1,473     |154,385.65  |0.00      |
2020-04-08|ZC008   |496.40    |0.00      |0.00      |0.00      |0.00      |496.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|ZC009   |500.00    |498.00    |500.40    |495.00    |495.20    |497.40    |-4.80     |-2.60     |96,631    |185,512   |5,585     |480,596.44  |0.00      |
2020-04-08|ZC010   |504.80    |0.00      |0.00      |0.00      |0.00      |500.40    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.00      |
2020-04-08|ZC011   |501.60    |499.40    |501.40    |496.80    |497.00    |498.40    |-4.60     |-3.20     |548       |12,146    |415       |2,731.40    |0.00      |
2020-04-08|ZC012   |503.40    |0.00      |0.00      |0.00      |0.00      |503.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-08|ZC101   |500.20    |500.20    |500.80    |495.20    |496.60    |498.00    |-3.60     |-2.20     |771       |11,006    |494       |3,839.30    |0.00      |
2020-04-08|ZC102   |504.00    |0.00      |0.00      |0.00      |0.00      |504.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-08|ZC103   |498.60    |494.00    |496.40    |494.00    |496.20    |494.80    |-2.40     |-3.80     |13        |74        |8         |64.33       |0.00      |
2020-04-09|AP005   |6,721.00  |6,748.00  |6,798.00  |6,693.00  |6,740.00  |6,741.00  |19.00     |20.00     |131,131   |63,460    |-1,092    |883,946.36  |0.00      |
2020-04-09|AP007   |7,143.00  |7,170.00  |7,199.00  |7,120.00  |7,140.00  |7,162.00  |-3.00     |19.00     |5,036     |8,965     |682       |36,068.56   |0.00      |
2020-04-09|AP010   |8,278.00  |8,420.00  |8,450.00  |8,336.00  |8,371.00  |8,386.00  |93.00     |108.00    |55,032    |30,163    |639       |461,523.13  |0.00      |
2020-04-09|AP011   |7,894.00  |8,113.00  |8,130.00  |8,033.00  |8,050.00  |8,073.00  |156.00    |179.00    |216       |3,877     |24        |1,743.79    |0.00      |
2020-04-09|AP012   |7,883.00  |8,147.00  |8,177.00  |8,045.00  |8,091.00  |8,090.00  |208.00    |207.00    |253       |3,603     |-18       |2,046.70    |0.00      |
2020-04-09|AP101   |8,003.00  |8,218.00  |8,218.00  |8,115.00  |8,149.00  |8,157.00  |146.00    |154.00    |757       |4,035     |201       |6,174.99    |0.00      |
2020-04-09|AP103   |7,920.00  |8,006.00  |8,041.00  |7,968.00  |7,996.00  |7,995.00  |76.00     |75.00     |36        |2,309     |15        |287.83      |0.00      |
2020-04-09|CF005   |11,015.00 |11,180.00 |11,210.00 |11,055.00 |11,110.00 |11,120.00 |95.00     |105.00    |96,491    |202,818   |-9,848    |536,495.28  |0.00      |
2020-04-09|CF007   |11,120.00 |11,230.00 |11,335.00 |11,185.00 |11,220.00 |11,250.00 |100.00    |130.00    |8,930     |27,733    |-99       |50,224.97   |0.00      |
2020-04-09|CF009   |11,465.00 |11,530.00 |11,630.00 |11,470.00 |11,515.00 |11,540.00 |50.00     |75.00     |343,843   |357,315   |12,948    |1,983,575.84|0.00      |
2020-04-09|CF011   |11,780.00 |11,930.00 |11,930.00 |11,790.00 |11,835.00 |11,850.00 |55.00     |70.00     |372       |3,864     |32        |2,204.18    |0.00      |
2020-04-09|CF101   |12,100.00 |12,140.00 |12,245.00 |12,080.00 |12,130.00 |12,150.00 |30.00     |50.00     |15,932    |31,957    |1,314     |96,767.42   |0.00      |
2020-04-09|CF103   |12,395.00 |12,495.00 |12,495.00 |12,375.00 |12,405.00 |12,445.00 |10.00     |50.00     |55        |2,144     |25        |342.22      |0.00      |
2020-04-09|CJ005   |9,970.00  |10,060.00 |10,060.00 |9,930.00  |10,010.00 |9,995.00  |40.00     |25.00     |3,685     |4,042     |-1,183    |18,413.49   |0.00      |
2020-04-09|CJ007   |10,085.00 |10,140.00 |10,140.00 |10,040.00 |10,060.00 |10,075.00 |-25.00    |-10.00    |161       |1,130     |88        |811.08      |0.00      |
2020-04-09|CJ009   |10,185.00 |10,270.00 |10,270.00 |10,140.00 |10,220.00 |10,195.00 |35.00     |10.00     |15,388    |12,219    |1,503     |78,434.37   |0.00      |
2020-04-09|CJ012   |10,505.00 |10,565.00 |10,565.00 |10,445.00 |10,505.00 |10,505.00 |0.00      |0.00      |437       |2,735     |42        |2,295.14    |0.00      |
2020-04-09|CJ101   |10,470.00 |10,495.00 |10,530.00 |10,440.00 |10,500.00 |10,480.00 |30.00     |10.00     |269       |1,967     |103       |1,409.45    |0.00      |
2020-04-09|CJ103   |10,510.00 |10,535.00 |10,535.00 |10,535.00 |10,535.00 |10,535.00 |25.00     |25.00     |1         |102       |0         |5.27        |0.00      |
2020-04-09|CY004   |17,255.00 |0.00      |0.00      |0.00      |0.00      |17,315.00 |60.00     |60.00     |0         |0         |0         |0.00        |16,725.00 |
2020-04-09|CY005   |18,635.00 |18,555.00 |18,865.00 |18,555.00 |18,815.00 |18,740.00 |180.00    |105.00    |628       |703       |-68       |5,883.58    |0.00      |
2020-04-09|CY006   |19,165.00 |0.00      |0.00      |0.00      |0.00      |19,275.00 |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2020-04-09|CY007   |19,670.00 |0.00      |0.00      |0.00      |0.00      |19,780.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|CY008   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,355.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|CY009   |18,950.00 |18,920.00 |19,130.00 |18,920.00 |19,090.00 |19,015.00 |140.00    |65.00     |10,166    |5,872     |29        |96,664.59   |0.00      |
2020-04-09|CY010   |18,390.00 |0.00      |0.00      |0.00      |0.00      |18,455.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|CY011   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,705.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|CY012   |18,730.00 |0.00      |0.00      |0.00      |0.00      |18,795.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|CY101   |19,750.00 |20,015.00 |20,015.00 |20,015.00 |20,015.00 |20,015.00 |265.00    |265.00    |1         |11        |0         |10.01       |0.00      |
2020-04-09|CY102   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|CY103   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|FG004   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |8.00      |8.00      |0         |0         |0         |0.00        |1,466.00  |
2020-04-09|FG005   |1,246.00  |1,245.00  |1,249.00  |1,240.00  |1,242.00  |1,245.00  |-4.00     |-1.00     |19,270    |30,780    |-3,135    |47,969.22   |0.00      |
2020-04-09|FG006   |1,269.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |0.00      |0.00      |0         |91        |0         |0.00        |0.00      |
2020-04-09|FG007   |1,266.00  |1,263.00  |1,277.00  |1,259.00  |1,264.00  |1,267.00  |-2.00     |1.00      |15,443    |10,024    |835       |39,147.59   |0.00      |
2020-04-09|FG008   |1,275.00  |1,271.00  |1,289.00  |1,271.00  |1,282.00  |1,281.00  |7.00      |6.00      |16,322    |15,830    |2,260     |41,820.72   |0.00      |
2020-04-09|FG009   |1,239.00  |1,246.00  |1,254.00  |1,237.00  |1,244.00  |1,246.00  |5.00      |7.00      |140,278   |168,640   |11,367    |349,441.67  |0.00      |
2020-04-09|FG010   |1,234.00  |1,245.00  |1,248.00  |1,231.00  |1,237.00  |1,239.00  |3.00      |5.00      |13,711    |9,387     |1,407     |33,973.57   |0.00      |
2020-04-09|FG011   |1,249.00  |1,245.00  |1,245.00  |1,244.00  |1,244.00  |1,245.00  |-5.00     |-4.00     |4         |576       |2         |9.96        |0.00      |
2020-04-09|FG012   |1,256.00  |1,271.00  |1,273.00  |1,254.00  |1,266.00  |1,266.00  |10.00     |10.00     |24        |4,557     |0         |60.76       |0.00      |
2020-04-09|FG101   |1,215.00  |1,222.00  |1,227.00  |1,215.00  |1,223.00  |1,222.00  |8.00      |7.00      |2,987     |11,458    |261       |7,300.71    |0.00      |
2020-04-09|FG102   |1,232.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |-8.00     |-8.00     |35        |36        |35        |85.68       |0.00      |
2020-04-09|FG103   |1,224.00  |1,230.00  |1,233.00  |1,222.00  |1,223.00  |1,225.00  |-1.00     |1.00      |57        |97        |54        |139.70      |0.00      |
2020-04-09|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|JR007   |2,921.00  |2,915.00  |2,973.00  |2,915.00  |2,922.00  |2,934.00  |1.00      |13.00     |102       |564       |-5        |598.47      |0.00      |
2020-04-09|JR009   |2,956.00  |2,965.00  |2,987.00  |2,960.00  |2,960.00  |2,966.00  |4.00      |10.00     |12        |53        |2         |71.19       |0.00      |
2020-04-09|JR011   |3,000.00  |2,941.00  |3,041.00  |2,941.00  |3,019.00  |3,008.00  |19.00     |8.00      |4         |22        |2         |24.07       |0.00      |
2020-04-09|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-09|JR103   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|LR005   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |11.00     |11.00     |0         |1         |0         |0.00        |0.00      |
2020-04-09|LR007   |2,816.00  |2,832.00  |2,860.00  |2,796.00  |2,827.00  |2,828.00  |11.00     |12.00     |20        |48        |6         |113.13      |0.00      |
2020-04-09|MA004   |1,568.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |95.00     |95.00     |1         |19        |-1        |1.67        |1,544.00  |
2020-04-09|MA005   |1,682.00  |1,705.00  |1,777.00  |1,695.00  |1,774.00  |1,735.00  |92.00     |53.00     |789,781   |454,065   |-29,881   |1,369,924.74|0.00      |
2020-04-09|MA006   |1,745.00  |1,771.00  |1,807.00  |1,746.00  |1,801.00  |1,764.00  |56.00     |19.00     |488       |279       |-143      |860.65      |0.00      |
2020-04-09|MA007   |1,744.00  |1,760.00  |1,827.00  |1,754.00  |1,826.00  |1,791.00  |82.00     |47.00     |17,842    |25,784    |-2,327    |31,947.46   |0.00      |
2020-04-09|MA008   |1,761.00  |1,823.00  |1,831.00  |1,803.00  |1,812.00  |1,817.00  |51.00     |56.00     |9         |7         |0         |16.35       |0.00      |
2020-04-09|MA009   |1,773.00  |1,797.00  |1,848.00  |1,785.00  |1,846.00  |1,817.00  |73.00     |44.00     |469,829   |450,903   |44,919    |853,707.40  |0.00      |
2020-04-09|MA010   |1,816.00  |1,833.00  |1,876.00  |1,833.00  |1,876.00  |1,864.00  |60.00     |48.00     |49        |524       |-5        |91.36       |0.00      |
2020-04-09|MA011   |1,826.00  |1,847.00  |1,888.00  |1,843.00  |1,888.00  |1,869.00  |62.00     |43.00     |208       |21,282    |65        |388.65      |0.00      |
2020-04-09|MA012   |1,880.00  |1,912.00  |1,937.00  |1,912.00  |1,937.00  |1,924.00  |57.00     |44.00     |6         |7,738     |1         |11.55       |0.00      |
2020-04-09|MA101   |1,856.00  |1,874.00  |1,919.00  |1,868.00  |1,918.00  |1,890.00  |62.00     |34.00     |22,582    |47,225    |15,371    |42,680.70   |0.00      |
2020-04-09|MA102   |1,897.00  |1,942.00  |1,958.00  |1,940.00  |1,958.00  |1,941.00  |61.00     |44.00     |167       |5,770     |159       |324.08      |0.00      |
2020-04-09|MA103   |1,876.00  |1,901.00  |1,935.00  |1,900.00  |1,934.00  |1,914.00  |58.00     |38.00     |5,189     |9,956     |5,171     |9,929.91    |0.00      |
2020-04-09|OI005   |6,845.00  |6,852.00  |6,974.00  |6,852.00  |6,970.00  |6,929.00  |125.00    |84.00     |21,358    |32,554    |-2,448    |147,980.07  |0.00      |
2020-04-09|OI007   |6,883.00  |6,899.00  |7,006.00  |6,887.00  |6,976.00  |6,962.00  |93.00     |79.00     |131,856   |24,125    |298       |918,021.69  |0.00      |
2020-04-09|OI009   |6,699.00  |6,726.00  |6,818.00  |6,710.00  |6,812.00  |6,768.00  |113.00    |69.00     |83,197    |84,069    |1,836     |563,118.42  |0.00      |
2020-04-09|OI011   |6,707.00  |6,771.00  |6,816.00  |6,771.00  |6,816.00  |6,787.00  |109.00    |80.00     |3         |281       |-1        |20.36       |0.00      |
2020-04-09|OI101   |6,673.00  |6,685.00  |6,786.00  |6,685.00  |6,770.00  |6,747.00  |97.00     |74.00     |3,011     |4,746     |182       |20,315.65   |0.00      |
2020-04-09|OI103   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |78.00     |78.00     |0         |1         |0         |0.00        |0.00      |
2020-04-09|PM005   |2,068.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|PM007   |2,322.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |-21.00    |-21.00    |1         |54        |-1        |11.51       |0.00      |
2020-04-09|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|PM101   |2,267.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|PM103   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|RI005   |2,719.00  |2,663.00  |2,749.00  |2,610.00  |2,713.00  |2,678.00  |-6.00     |-41.00    |72        |34        |-14       |385.68      |0.00      |
2020-04-09|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|RI009   |2,676.00  |2,734.00  |2,734.00  |2,669.00  |2,677.00  |2,693.00  |1.00      |17.00     |7         |5         |3         |37.71       |0.00      |
2020-04-09|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|RI101   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|RI103   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|RM005   |2,347.00  |2,351.00  |2,373.00  |2,328.00  |2,372.00  |2,348.00  |25.00     |1.00      |90,724    |44,020    |-5,635    |212,990.82  |0.00      |
2020-04-09|RM007   |2,358.00  |2,363.00  |2,379.00  |2,339.00  |2,378.00  |2,357.00  |20.00     |-1.00     |14,603    |20,260    |-757      |34,414.89   |0.00      |
2020-04-09|RM008   |2,375.00  |2,374.00  |2,396.00  |2,366.00  |2,383.00  |2,380.00  |8.00      |5.00      |4         |188       |0         |9.52        |0.00      |
2020-04-09|RM009   |2,373.00  |2,377.00  |2,402.00  |2,362.00  |2,390.00  |2,381.00  |17.00     |8.00      |550,103   |288,681   |19,743    |1,309,779.13|0.00      |
2020-04-09|RM011   |2,296.00  |2,308.00  |2,323.00  |2,292.00  |2,311.00  |2,309.00  |15.00     |13.00     |327       |9,203     |-41       |755.10      |0.00      |
2020-04-09|RM101   |2,233.00  |2,239.00  |2,257.00  |2,228.00  |2,240.00  |2,241.00  |7.00      |8.00      |16,489    |28,944    |1,406     |36,943.91   |0.00      |
2020-04-09|RM103   |2,244.00  |2,254.00  |2,265.00  |2,246.00  |2,250.00  |2,256.00  |6.00      |12.00     |21        |2,584     |8         |47.39       |0.00      |
2020-04-09|RS007   |4,404.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-09|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-09|RS009   |4,439.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-09|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|SA005   |1,377.00  |1,381.00  |1,387.00  |1,372.00  |1,384.00  |1,380.00  |7.00      |3.00      |11,607    |15,957    |1,013     |32,044.32   |0.00      |
2020-04-09|SA006   |1,427.00  |1,478.00  |1,478.00  |1,405.00  |1,405.00  |1,443.00  |-22.00    |16.00     |3         |1         |-1        |8.66        |0.00      |
2020-04-09|SA007   |1,441.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |25.00     |25.00     |1         |4         |0         |2.93        |0.00      |
2020-04-09|SA008   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-04-09|SA009   |1,474.00  |1,481.00  |1,491.00  |1,470.00  |1,486.00  |1,480.00  |12.00     |6.00      |4,559     |7,492     |1,035     |13,492.79   |0.00      |
2020-04-09|SA010   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |3.00      |3.00      |0         |5         |0         |0.00        |0.00      |
2020-04-09|SA011   |1,534.00  |1,536.00  |1,545.00  |1,536.00  |1,545.00  |1,538.00  |11.00     |4.00      |4         |416       |4         |12.31       |0.00      |
2020-04-09|SA012   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |1.00      |1.00      |0         |63        |0         |0.00        |0.00      |
2020-04-09|SA101   |1,506.00  |1,513.00  |1,513.00  |1,501.00  |1,508.00  |1,508.00  |2.00      |2.00      |28        |388       |12        |84.42       |0.00      |
2020-04-09|SA102   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |5.00      |5.00      |0         |301       |0         |0.00        |0.00      |
2020-04-09|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|SF004   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |5,576.00  |
2020-04-09|SF005   |5,524.00  |5,546.00  |5,580.00  |5,470.00  |5,476.00  |5,512.00  |-48.00    |-12.00    |21,638    |25,281    |-1,096    |59,627.24   |0.00      |
2020-04-09|SF006   |5,522.00  |5,582.00  |5,588.00  |5,486.00  |5,486.00  |5,550.00  |-36.00    |28.00     |423       |497       |72        |1,173.60    |0.00      |
2020-04-09|SF007   |5,582.00  |5,644.00  |5,646.00  |5,522.00  |5,532.00  |5,580.00  |-50.00    |-2.00     |36,428    |11,431    |4,161     |101,612.96  |0.00      |
2020-04-09|SF008   |5,598.00  |5,628.00  |5,660.00  |5,546.00  |5,552.00  |5,590.00  |-46.00    |-8.00     |19,718    |10,672    |3,135     |55,115.97   |0.00      |
2020-04-09|SF009   |5,614.00  |5,638.00  |5,670.00  |5,570.00  |5,572.00  |5,604.00  |-42.00    |-10.00    |21,895    |26,212    |2,556     |61,351.93   |0.00      |
2020-04-09|SF010   |5,582.00  |5,618.00  |5,646.00  |5,552.00  |5,554.00  |5,580.00  |-28.00    |-2.00     |8,495     |7,426     |1,160     |23,701.23   |0.00      |
2020-04-09|SF011   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-09|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|SF101   |5,558.00  |5,596.00  |5,616.00  |5,548.00  |5,548.00  |5,572.00  |-10.00    |14.00     |51        |2,461     |6         |142.06      |0.00      |
2020-04-09|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-09|SM004   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |6,492.00  |
2020-04-09|SM005   |6,700.00  |6,670.00  |6,682.00  |6,560.00  |6,588.00  |6,618.00  |-112.00   |-82.00    |115,673   |45,954    |244       |382,767.42  |0.00      |
2020-04-09|SM006   |6,692.00  |6,662.00  |6,678.00  |6,570.00  |6,598.00  |6,630.00  |-94.00    |-62.00    |2,190     |601       |306       |7,259.86    |0.00      |
2020-04-09|SM007   |6,716.00  |6,622.00  |6,720.00  |6,600.00  |6,616.00  |6,650.00  |-100.00   |-66.00    |26,511    |7,748     |902       |88,147.11   |0.00      |
2020-04-09|SM008   |6,700.00  |6,602.00  |6,702.00  |6,586.00  |6,604.00  |6,634.00  |-96.00    |-66.00    |24,395    |7,777     |1,037     |80,922.75   |0.00      |
2020-04-09|SM009   |6,676.00  |6,650.00  |6,660.00  |6,560.00  |6,590.00  |6,610.00  |-86.00    |-66.00    |62,173    |44,072    |1,832     |205,461.14  |0.00      |
2020-04-09|SM010   |6,612.00  |6,578.00  |6,590.00  |6,498.00  |6,522.00  |6,546.00  |-90.00    |-66.00    |19,942    |6,902     |835       |65,273.38   |0.00      |
2020-04-09|SM011   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|SM012   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |0.00      |
2020-04-09|SM101   |6,554.00  |6,500.00  |6,566.00  |6,440.00  |6,460.00  |6,486.00  |-94.00    |-68.00    |454       |1,658     |-68       |1,472.12    |0.00      |
2020-04-09|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-04-09|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-09|SR005   |5,451.00  |5,476.00  |5,480.00  |5,428.00  |5,450.00  |5,448.00  |-1.00     |-3.00     |22,485    |56,641    |-6,438    |122,493.96  |0.00      |
2020-04-09|SR007   |5,373.00  |5,435.00  |5,435.00  |5,378.00  |5,391.00  |5,395.00  |18.00     |22.00     |9,523     |15,653    |443       |51,371.96   |0.00      |
2020-04-09|SR009   |5,349.00  |5,381.00  |5,387.00  |5,340.00  |5,358.00  |5,361.00  |9.00      |12.00     |205,925   |296,372   |4,176     |1,103,866.80|0.00      |
2020-04-09|SR011   |5,326.00  |5,346.00  |5,351.00  |5,317.00  |5,327.00  |5,333.00  |1.00      |7.00      |212       |12,170    |-42       |1,130.66    |0.00      |
2020-04-09|SR101   |5,254.00  |5,270.00  |5,272.00  |5,241.00  |5,250.00  |5,259.00  |-4.00     |5.00      |7,131     |38,060    |3,477     |37,499.70   |0.00      |
2020-04-09|SR103   |5,254.00  |5,266.00  |5,267.00  |5,245.00  |5,249.00  |5,256.00  |-5.00     |2.00      |1,226     |3,000     |1,212     |6,443.49    |0.00      |
2020-04-09|TA004   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |88.00     |88.00     |0         |116       |0         |0.00        |3,300.00  |
2020-04-09|TA005   |3,386.00  |3,428.00  |3,480.00  |3,412.00  |3,478.00  |3,448.00  |92.00     |62.00     |243,320   |410,124   |-23,011   |419,436.62  |0.00      |
2020-04-09|TA006   |3,442.00  |3,468.00  |3,506.00  |3,466.00  |3,506.00  |3,488.00  |64.00     |46.00     |44        |286       |-17       |76.71       |0.00      |
2020-04-09|TA007   |3,442.00  |3,460.00  |3,532.00  |3,460.00  |3,532.00  |3,502.00  |90.00     |60.00     |109,349   |163,437   |19,150    |191,405.67  |0.00      |
2020-04-09|TA008   |3,508.00  |3,518.00  |3,530.00  |3,504.00  |3,524.00  |3,516.00  |16.00     |8.00      |12        |92        |-1        |21.10       |0.00      |
2020-04-09|TA009   |3,500.00  |3,538.00  |3,596.00  |3,526.00  |3,592.00  |3,566.00  |92.00     |66.00     |1,251,148 |1,272,104 |58,999    |2,231,095.28|0.00      |
2020-04-09|TA010   |3,574.00  |3,594.00  |3,650.00  |3,594.00  |3,650.00  |3,634.00  |76.00     |60.00     |120       |140       |84        |218.00      |0.00      |
2020-04-09|TA011   |3,578.00  |3,590.00  |3,660.00  |3,590.00  |3,656.00  |3,628.00  |78.00     |50.00     |8,865     |31,033    |2,098     |16,076.05   |0.00      |
2020-04-09|TA012   |3,606.00  |3,640.00  |3,684.00  |3,636.00  |3,666.00  |3,658.00  |60.00     |52.00     |135       |5,831     |5         |246.94      |0.00      |
2020-04-09|TA101   |3,620.00  |3,652.00  |3,712.00  |3,644.00  |3,710.00  |3,686.00  |90.00     |66.00     |91,046    |194,362   |18,529    |167,757.16  |0.00      |
2020-04-09|TA102   |3,650.00  |3,742.00  |3,742.00  |3,718.00  |3,738.00  |3,738.00  |88.00     |88.00     |179       |243       |170       |334.49      |0.00      |
2020-04-09|TA103   |3,666.00  |3,688.00  |3,762.00  |3,688.00  |3,762.00  |3,738.00  |96.00     |72.00     |353       |1,329     |164       |659.75      |0.00      |
2020-04-09|UR004   |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |0.00      |0.00      |1         |1         |-1        |3.41        |1,669.00  |
2020-04-09|UR005   |1,680.00  |1,675.00  |1,685.00  |1,669.00  |1,676.00  |1,677.00  |-4.00     |-3.00     |17,693    |28,761    |-1,577    |59,351.90   |0.00      |
2020-04-09|UR006   |1,655.00  |1,630.00  |1,710.00  |1,630.00  |1,660.00  |1,687.00  |5.00      |32.00     |27        |24        |8         |91.12       |0.00      |
2020-04-09|UR007   |1,602.00  |1,604.00  |1,604.00  |1,591.00  |1,601.00  |1,598.00  |-1.00     |-4.00     |8         |2,471     |0         |25.57       |0.00      |
2020-04-09|UR008   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-04-09|UR009   |1,584.00  |1,579.00  |1,586.00  |1,568.00  |1,578.00  |1,579.00  |-6.00     |-5.00     |22,606    |36,619    |5,995     |71,369.80   |0.00      |
2020-04-09|UR010   |1,597.00  |1,587.00  |1,601.00  |1,587.00  |1,601.00  |1,594.00  |4.00      |-3.00     |6         |6         |0         |19.13       |0.00      |
2020-04-09|UR011   |1,605.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-09|UR012   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-04-09|UR101   |1,569.00  |1,570.00  |1,574.00  |1,556.00  |1,568.00  |1,564.00  |-1.00     |-5.00     |514       |3,014     |241       |1,607.94    |0.00      |
2020-04-09|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-09|UR103   |1,588.00  |1,544.00  |1,648.00  |1,544.00  |1,616.00  |1,546.00  |28.00     |-42.00    |205       |203       |203       |633.78      |0.00      |
2020-04-09|WH005   |2,649.00  |2,691.00  |2,691.00  |2,651.00  |2,660.00  |2,669.00  |11.00     |20.00     |261       |1,062     |-96       |1,393.39    |0.00      |
2020-04-09|WH007   |2,682.00  |2,768.00  |2,768.00  |2,645.00  |2,645.00  |2,696.00  |-37.00    |14.00     |36        |31        |21        |194.12      |0.00      |
2020-04-09|WH009   |2,570.00  |2,573.00  |2,603.00  |2,541.00  |2,548.00  |2,576.00  |-22.00    |6.00      |596       |1,082     |107       |3,070.82    |0.00      |
2020-04-09|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-09|WH101   |2,595.00  |2,588.00  |2,608.00  |2,588.00  |2,588.00  |2,601.00  |-7.00     |6.00      |37        |93        |18        |192.51      |0.00      |
2020-04-09|WH103   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2020-04-09|ZC005   |494.60    |490.40    |491.20    |486.80    |487.80    |489.60    |-6.80     |-5.00     |18,116    |48,118    |-373      |88,711.35   |0.00      |
2020-04-09|ZC006   |503.40    |0.00      |0.00      |0.00      |0.00      |501.20    |-2.20     |-2.20     |0         |1         |0         |0.00        |0.00      |
2020-04-09|ZC007   |500.60    |495.00    |499.80    |494.60    |497.00    |497.20    |-3.60     |-3.40     |37,597    |65,373    |4,684     |186,941.92  |0.00      |
2020-04-09|ZC008   |496.40    |0.00      |0.00      |0.00      |0.00      |496.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-09|ZC009   |497.40    |495.00    |497.60    |491.40    |494.80    |494.80    |-2.60     |-2.60     |97,098    |191,341   |5,829     |480,529.81  |0.00      |
2020-04-09|ZC010   |500.40    |482.20    |501.80    |482.20    |501.80    |494.40    |1.40      |-6.00     |3         |1         |1         |14.84       |0.00      |
2020-04-09|ZC011   |498.40    |496.60    |499.00    |494.20    |496.00    |496.80    |-2.40     |-1.60     |1,184     |12,325    |179       |5,883.00    |0.00      |
2020-04-09|ZC012   |503.40    |0.00      |0.00      |0.00      |0.00      |503.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-09|ZC101   |498.00    |495.20    |498.40    |493.20    |495.60    |496.00    |-2.40     |-2.00     |883       |11,219    |213       |4,379.62    |0.00      |
2020-04-09|ZC102   |504.00    |0.00      |0.00      |0.00      |0.00      |499.40    |-4.60     |-4.60     |0         |1         |0         |0.00        |0.00      |
2020-04-09|ZC103   |494.80    |494.00    |495.00    |493.00    |495.00    |494.40    |0.20      |-0.40     |46        |98        |24        |227.45      |0.00      |
2020-04-09|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|AP005   |6,741.00  |6,776.00  |6,814.00  |6,700.00  |6,720.00  |6,751.00  |-21.00    |10.00     |140,808   |58,585    |-4,875    |950,626.33  |0.00      |
2020-04-10|AP007   |7,162.00  |7,154.00  |7,230.00  |7,115.00  |7,134.00  |7,175.00  |-28.00    |13.00     |6,638     |9,412     |447       |47,629.12   |0.00      |
2020-04-10|AP010   |8,386.00  |8,450.00  |8,656.00  |8,318.00  |8,325.00  |8,520.00  |-61.00    |134.00    |147,089   |32,713    |2,550     |1,253,162.65|0.00      |
2020-04-10|AP011   |8,073.00  |8,153.00  |8,318.00  |7,990.00  |7,997.00  |8,206.00  |-76.00    |133.00    |733       |3,931     |54        |6,015.10    |0.00      |
2020-04-10|AP012   |8,090.00  |8,187.00  |8,337.00  |8,033.00  |8,043.00  |8,213.00  |-47.00    |123.00    |567       |3,596     |-7        |4,656.85    |0.00      |
2020-04-10|AP101   |8,157.00  |8,328.00  |8,373.00  |8,076.00  |8,076.00  |8,267.00  |-81.00    |110.00    |1,900     |4,405     |370       |15,707.33   |0.00      |
2020-04-10|AP103   |7,995.00  |8,117.00  |8,217.00  |7,875.00  |7,900.00  |8,076.00  |-95.00    |81.00     |186       |2,399     |90        |1,502.22    |0.00      |
2020-04-10|CF005   |11,120.00 |11,030.00 |11,275.00 |10,960.00 |11,130.00 |11,145.00 |10.00     |25.00     |80,638    |198,018   |-4,800    |449,423.72  |0.00      |
2020-04-10|CF007   |11,250.00 |11,180.00 |11,395.00 |11,100.00 |11,245.00 |11,275.00 |-5.00     |25.00     |8,291     |27,839    |106       |46,738.86   |0.00      |
2020-04-10|CF009   |11,540.00 |11,450.00 |11,685.00 |11,365.00 |11,535.00 |11,555.00 |-5.00     |15.00     |376,577   |362,093   |4,778     |2,175,510.11|0.00      |
2020-04-10|CF011   |11,850.00 |11,710.00 |11,995.00 |11,705.00 |11,840.00 |11,870.00 |-10.00    |20.00     |1,032     |4,172     |308       |6,124.86    |0.00      |
2020-04-10|CF101   |12,150.00 |12,100.00 |12,295.00 |11,985.00 |12,140.00 |12,160.00 |-10.00    |10.00     |11,111    |32,381    |424       |67,566.41   |0.00      |
2020-04-10|CF103   |12,445.00 |12,325.00 |12,535.00 |12,325.00 |12,430.00 |12,420.00 |-15.00    |-25.00    |483       |2,506     |362       |2,999.31    |0.00      |
2020-04-10|CJ005   |9,995.00  |9,985.00  |10,040.00 |9,920.00  |9,945.00  |9,980.00  |-50.00    |-15.00    |2,706     |3,198     |-844      |13,502.68   |0.00      |
2020-04-10|CJ007   |10,075.00 |10,045.00 |10,090.00 |9,955.00  |9,975.00  |10,025.00 |-100.00   |-50.00    |83        |1,085     |-45       |416.07      |0.00      |
2020-04-10|CJ009   |10,195.00 |10,175.00 |10,205.00 |9,980.00  |10,030.00 |10,075.00 |-165.00   |-120.00   |32,546    |17,918    |5,699     |163,964.41  |0.00      |
2020-04-10|CJ012   |10,505.00 |10,495.00 |10,495.00 |10,390.00 |10,420.00 |10,415.00 |-85.00    |-90.00    |417       |2,945     |210       |2,172.02    |0.00      |
2020-04-10|CJ101   |10,480.00 |10,510.00 |10,510.00 |10,390.00 |10,430.00 |10,435.00 |-50.00    |-45.00    |262       |2,075     |108       |1,367.27    |0.00      |
2020-04-10|CJ103   |10,535.00 |10,485.00 |10,490.00 |10,485.00 |10,490.00 |10,490.00 |-45.00    |-45.00    |2         |102       |0         |10.49       |0.00      |
2020-04-10|CY004   |17,315.00 |0.00      |0.00      |0.00      |0.00      |17,380.00 |65.00     |65.00     |0         |0         |0         |0.00        |16,800.00 |
2020-04-10|CY005   |18,740.00 |18,605.00 |18,920.00 |18,605.00 |18,790.00 |18,845.00 |50.00     |105.00    |284       |627       |-76       |2,676.18    |0.00      |
2020-04-10|CY006   |19,275.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2020-04-10|CY007   |19,780.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|CY008   |20,355.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|CY009   |19,015.00 |19,045.00 |19,240.00 |18,930.00 |19,045.00 |19,085.00 |30.00     |70.00     |7,086     |6,105     |233       |67,617.34   |0.00      |
2020-04-10|CY010   |18,455.00 |0.00      |0.00      |0.00      |0.00      |18,525.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-04-10|CY011   |18,705.00 |0.00      |0.00      |0.00      |0.00      |18,775.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-04-10|CY012   |18,795.00 |0.00      |0.00      |0.00      |0.00      |18,865.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-04-10|CY101   |20,015.00 |20,140.00 |20,140.00 |20,140.00 |20,140.00 |20,140.00 |125.00    |125.00    |1         |11        |0         |10.07       |0.00      |
2020-04-10|CY102   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|CY103   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|FG004   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,460.00  |
2020-04-10|FG005   |1,245.00  |1,239.00  |1,257.00  |1,233.00  |1,242.00  |1,244.00  |-3.00     |-1.00     |28,236    |26,708    |-4,072    |70,278.28   |0.00      |
2020-04-10|FG006   |1,269.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |11.00     |11.00     |2         |91        |0         |5.12        |0.00      |
2020-04-10|FG007   |1,267.00  |1,263.00  |1,281.00  |1,247.00  |1,271.00  |1,270.00  |4.00      |3.00      |11,341    |11,573    |1,549     |28,817.26   |0.00      |
2020-04-10|FG008   |1,281.00  |1,272.00  |1,297.00  |1,265.00  |1,289.00  |1,286.00  |8.00      |5.00      |21,586    |19,946    |4,116     |55,532.84   |0.00      |
2020-04-10|FG009   |1,246.00  |1,239.00  |1,260.00  |1,231.00  |1,256.00  |1,249.00  |10.00     |3.00      |167,521   |171,558   |2,918     |418,569.85  |0.00      |
2020-04-10|FG010   |1,239.00  |1,231.00  |1,253.00  |1,229.00  |1,245.00  |1,245.00  |6.00      |6.00      |9,816     |10,149    |762       |24,438.74   |0.00      |
2020-04-10|FG011   |1,245.00  |1,254.00  |1,264.00  |1,253.00  |1,253.00  |1,257.00  |8.00      |12.00     |3         |576       |0         |7.54        |0.00      |
2020-04-10|FG012   |1,266.00  |1,260.00  |1,268.00  |1,260.00  |1,268.00  |1,262.00  |2.00      |-4.00     |13        |4,553     |-4        |32.81       |0.00      |
2020-04-10|FG101   |1,222.00  |1,220.00  |1,235.00  |1,209.00  |1,229.00  |1,227.00  |7.00      |5.00      |4,615     |12,455    |997       |11,328.79   |0.00      |
2020-04-10|FG102   |1,224.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-04-10|FG103   |1,225.00  |1,233.00  |1,239.00  |1,222.00  |1,232.00  |1,231.00  |7.00      |6.00      |15        |99        |2         |36.94       |0.00      |
2020-04-10|JR005   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-04-10|JR007   |2,934.00  |2,924.00  |2,932.00  |2,914.00  |2,922.00  |2,925.00  |-12.00    |-9.00     |134       |525       |-39       |783.83      |0.00      |
2020-04-10|JR009   |2,966.00  |2,954.00  |2,954.00  |2,954.00  |2,954.00  |2,954.00  |-12.00    |-12.00    |1         |52        |-1        |5.91        |0.00      |
2020-04-10|JR011   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-10|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-10|JR103   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|LR005   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.00      |
2020-04-10|LR007   |2,828.00  |2,823.00  |2,831.00  |2,801.00  |2,810.00  |2,816.00  |-18.00    |-12.00    |4         |50        |2         |22.53       |0.00      |
2020-04-10|MA004   |1,663.00  |1,690.00  |1,690.00  |1,690.00  |1,690.00  |1,690.00  |27.00     |27.00     |4         |15        |-4        |6.76        |1,551.00  |
2020-04-10|MA005   |1,735.00  |1,730.00  |1,785.00  |1,723.00  |1,774.00  |1,758.00  |39.00     |23.00     |796,238   |416,749   |-37,316   |1,400,129.40|0.00      |
2020-04-10|MA006   |1,764.00  |1,753.00  |1,818.00  |1,753.00  |1,802.00  |1,791.00  |38.00     |27.00     |151       |269       |-10       |270.47      |0.00      |
2020-04-10|MA007   |1,791.00  |1,780.00  |1,842.00  |1,776.00  |1,830.00  |1,819.00  |39.00     |28.00     |17,806    |28,479    |2,695     |32,384.63   |0.00      |
2020-04-10|MA008   |1,817.00  |1,834.00  |1,866.00  |1,834.00  |1,860.00  |1,847.00  |43.00     |30.00     |11        |10        |3         |20.32       |0.00      |
2020-04-10|MA009   |1,817.00  |1,800.00  |1,873.00  |1,800.00  |1,869.00  |1,845.00  |52.00     |28.00     |651,669   |528,945   |78,042    |1,202,285.53|0.00      |
2020-04-10|MA010   |1,864.00  |1,862.00  |1,901.00  |1,845.00  |1,880.00  |1,875.00  |16.00     |11.00     |28        |518       |-6        |52.50       |0.00      |
2020-04-10|MA011   |1,869.00  |1,854.00  |1,913.00  |1,854.00  |1,910.00  |1,888.00  |41.00     |19.00     |572       |21,504    |222       |1,079.66    |0.00      |
2020-04-10|MA012   |1,924.00  |1,915.00  |1,981.00  |1,915.00  |1,961.00  |1,951.00  |37.00     |27.00     |43        |7,734     |-4        |83.87       |0.00      |
2020-04-10|MA101   |1,890.00  |1,879.00  |1,931.00  |1,875.00  |1,931.00  |1,909.00  |41.00     |19.00     |10,653    |47,192    |-33       |20,341.29   |0.00      |
2020-04-10|MA102   |1,941.00  |1,832.00  |1,975.00  |1,832.00  |1,972.00  |1,865.00  |31.00     |-76.00    |532       |6,073     |303       |992.20      |0.00      |
2020-04-10|MA103   |1,914.00  |1,852.00  |1,947.00  |1,852.00  |1,947.00  |1,855.00  |33.00     |-59.00    |4,131     |13,858    |3,902     |7,661.95    |0.00      |
2020-04-10|OI005   |6,929.00  |6,940.00  |6,964.00  |6,895.00  |6,939.00  |6,932.00  |10.00     |3.00      |17,897    |28,350    |-4,204    |124,061.52  |0.00      |
2020-04-10|OI007   |6,962.00  |6,954.00  |6,969.00  |6,884.00  |6,947.00  |6,930.00  |-15.00    |-32.00    |105,621   |25,341    |1,216     |731,933.22  |0.00      |
2020-04-10|OI009   |6,768.00  |6,777.00  |6,791.00  |6,725.00  |6,752.00  |6,761.00  |-16.00    |-7.00     |68,804    |82,193    |-1,876    |465,192.00  |0.00      |
2020-04-10|OI011   |6,787.00  |6,819.00  |6,819.00  |6,786.00  |6,786.00  |6,807.00  |-1.00     |20.00     |3         |281       |0         |20.42       |0.00      |
2020-04-10|OI101   |6,747.00  |6,749.00  |6,753.00  |6,700.00  |6,715.00  |6,729.00  |-32.00    |-18.00    |1,652     |5,018     |272       |11,116.21   |0.00      |
2020-04-10|OI103   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|PM005   |2,049.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|PM007   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2020-04-10|PM009   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|PM101   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|PM103   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|RI005   |2,678.00  |2,691.00  |2,786.00  |2,691.00  |2,714.00  |2,744.00  |36.00     |66.00     |59        |39        |5         |323.74      |0.00      |
2020-04-10|RI007   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-04-10|RI009   |2,693.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |-34.00    |-34.00    |1         |5         |0         |5.32        |0.00      |
2020-04-10|RI011   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|RI101   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|RI103   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|RM005   |2,348.00  |2,383.00  |2,392.00  |2,360.00  |2,371.00  |2,376.00  |23.00     |28.00     |72,203    |43,314    |-706      |171,589.27  |0.00      |
2020-04-10|RM007   |2,357.00  |2,387.00  |2,400.00  |2,370.00  |2,378.00  |2,384.00  |21.00     |27.00     |11,900    |19,527    |-733      |28,371.57   |0.00      |
2020-04-10|RM008   |2,380.00  |2,405.00  |2,405.00  |2,384.00  |2,384.00  |2,391.00  |4.00      |11.00     |5         |191       |3         |11.96       |0.00      |
2020-04-10|RM009   |2,381.00  |2,398.00  |2,416.00  |2,382.00  |2,387.00  |2,399.00  |6.00      |18.00     |465,578   |296,066   |7,385     |1,116,825.88|0.00      |
2020-04-10|RM011   |2,309.00  |2,319.00  |2,336.00  |2,311.00  |2,318.00  |2,323.00  |9.00      |14.00     |296       |9,184     |-19       |687.67      |0.00      |
2020-04-10|RM101   |2,241.00  |2,247.00  |2,258.00  |2,239.00  |2,244.00  |2,248.00  |3.00      |7.00      |10,785    |30,029    |1,085     |24,243.78   |0.00      |
2020-04-10|RM103   |2,256.00  |2,257.00  |2,266.00  |2,252.00  |2,256.00  |2,260.00  |0.00      |4.00      |19        |2,588     |4         |42.94       |0.00      |
2020-04-10|RS007   |4,404.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-10|RS009   |4,439.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-10|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|SA005   |1,380.00  |1,380.00  |1,382.00  |1,354.00  |1,360.00  |1,373.00  |-20.00    |-7.00     |15,982    |14,764    |-1,193    |43,872.62   |0.00      |
2020-04-10|SA006   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|SA007   |1,466.00  |1,490.00  |1,490.00  |1,432.00  |1,475.00  |1,464.00  |9.00      |-2.00     |5         |4         |0         |14.64       |0.00      |
2020-04-10|SA008   |1,465.00  |1,484.00  |1,484.00  |1,459.00  |1,459.00  |1,472.00  |-6.00     |7.00      |2         |1         |0         |5.89        |0.00      |
2020-04-10|SA009   |1,480.00  |1,485.00  |1,490.00  |1,471.00  |1,476.00  |1,480.00  |-4.00     |0.00      |3,124     |7,425     |-67       |9,245.84    |0.00      |
2020-04-10|SA010   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-04-10|SA011   |1,538.00  |1,519.00  |1,547.00  |1,519.00  |1,547.00  |1,544.00  |9.00      |6.00      |49        |462       |46        |151.36      |0.00      |
2020-04-10|SA012   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-04-10|SA101   |1,508.00  |1,505.00  |1,516.00  |1,505.00  |1,506.00  |1,512.00  |-2.00     |4.00      |11        |391       |3         |33.26       |0.00      |
2020-04-10|SA102   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |301       |0         |0.00        |0.00      |
2020-04-10|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|SF004   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |28.00     |28.00     |0         |0         |0         |0.00        |5,580.00  |
2020-04-10|SF005   |5,512.00  |5,508.00  |5,578.00  |5,466.00  |5,494.00  |5,528.00  |-18.00    |16.00     |33,791    |23,226    |-2,055    |93,382.28   |0.00      |
2020-04-10|SF006   |5,550.00  |5,486.00  |5,598.00  |5,482.00  |5,504.00  |5,554.00  |-46.00    |4.00      |738       |647       |150       |2,049.46    |0.00      |
2020-04-10|SF007   |5,580.00  |5,492.00  |5,658.00  |5,492.00  |5,548.00  |5,598.00  |-32.00    |18.00     |77,546    |15,167    |3,736     |217,027.80  |0.00      |
2020-04-10|SF008   |5,590.00  |5,548.00  |5,676.00  |5,534.00  |5,570.00  |5,616.00  |-20.00    |26.00     |32,892    |11,082    |410       |92,356.60   |0.00      |
2020-04-10|SF009   |5,604.00  |5,560.00  |5,696.00  |5,556.00  |5,590.00  |5,632.00  |-14.00    |28.00     |78,615    |28,743    |2,531     |221,337.09  |0.00      |
2020-04-10|SF010   |5,580.00  |5,554.00  |5,668.00  |5,542.00  |5,568.00  |5,612.00  |-12.00    |32.00     |12,890    |8,398     |972       |36,165.32   |0.00      |
2020-04-10|SF011   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|SF101   |5,572.00  |5,542.00  |5,642.00  |5,542.00  |5,584.00  |5,594.00  |12.00     |22.00     |183       |2,496     |35        |511.74      |0.00      |
2020-04-10|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|SM004   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |324.00    |324.00    |0         |0         |0         |0.00        |6,508.00  |
2020-04-10|SM005   |6,618.00  |6,730.00  |7,016.00  |6,700.00  |7,016.00  |6,956.00  |398.00    |338.00    |174,463   |49,398    |3,444     |606,651.50  |0.00      |
2020-04-10|SM006   |6,630.00  |6,768.00  |7,028.00  |6,716.00  |7,028.00  |6,938.00  |398.00    |308.00    |2,112     |404       |-197      |7,326.21    |0.00      |
2020-04-10|SM007   |6,650.00  |6,688.00  |7,050.00  |6,688.00  |7,050.00  |6,988.00  |400.00    |338.00    |13,026    |8,607     |859       |45,515.50   |0.00      |
2020-04-10|SM008   |6,634.00  |6,650.00  |7,034.00  |6,650.00  |7,034.00  |6,976.00  |400.00    |342.00    |11,391    |8,972     |1,195     |39,725.35   |0.00      |
2020-04-10|SM009   |6,610.00  |6,700.00  |7,008.00  |6,674.00  |7,008.00  |6,964.00  |398.00    |354.00    |123,799   |64,196    |20,124    |431,022.22  |0.00      |
2020-04-10|SM010   |6,546.00  |6,708.00  |6,940.00  |6,708.00  |6,940.00  |6,886.00  |394.00    |340.00    |5,108     |6,959     |57        |17,587.31   |0.00      |
2020-04-10|SM011   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |344.00    |344.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|SM012   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |342.00    |342.00    |0         |1         |0         |0.00        |0.00      |
2020-04-10|SM101   |6,486.00  |6,500.00  |6,828.00  |6,500.00  |6,786.00  |6,742.00  |300.00    |256.00    |2,693     |2,391     |733       |9,078.53    |0.00      |
2020-04-10|SM102   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-04-10|SM103   |6,460.00  |6,606.00  |6,848.00  |6,606.00  |6,848.00  |6,768.00  |388.00    |308.00    |3         |2         |1         |10.15       |0.00      |
2020-04-10|SR005   |5,448.00  |5,448.00  |5,463.00  |5,431.00  |5,448.00  |5,447.00  |0.00      |-1.00     |11,570    |54,512    |-2,129    |63,027.40   |0.00      |
2020-04-10|SR007   |5,395.00  |5,375.00  |5,406.00  |5,365.00  |5,382.00  |5,383.00  |-13.00    |-12.00    |9,294     |16,608    |955       |50,031.74   |0.00      |
2020-04-10|SR009   |5,361.00  |5,357.00  |5,374.00  |5,328.00  |5,347.00  |5,351.00  |-14.00    |-10.00    |215,312   |295,004   |-1,368    |1,152,101.41|0.00      |
2020-04-10|SR011   |5,333.00  |5,306.00  |5,331.00  |5,291.00  |5,295.00  |5,311.00  |-38.00    |-22.00    |311       |12,208    |38        |1,651.69    |0.00      |
2020-04-10|SR101   |5,259.00  |5,230.00  |5,247.00  |5,220.00  |5,225.00  |5,232.00  |-34.00    |-27.00    |7,659     |40,783    |2,723     |40,068.20   |0.00      |
2020-04-10|SR103   |5,256.00  |5,231.00  |5,238.00  |5,218.00  |5,232.00  |5,228.00  |-24.00    |-28.00    |421       |3,377     |377       |2,200.92    |0.00      |
2020-04-10|TA004   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |116       |0         |0.00        |3,308.00  |
2020-04-10|TA005   |3,448.00  |3,380.00  |3,476.00  |3,362.00  |3,458.00  |3,436.00  |10.00     |-12.00    |237,873   |386,477   |-23,647   |408,670.85  |0.00      |
2020-04-10|TA006   |3,488.00  |3,474.00  |3,488.00  |3,468.00  |3,488.00  |3,476.00  |0.00      |-12.00    |15        |278       |-8        |26.07       |0.00      |
2020-04-10|TA007   |3,502.00  |3,440.00  |3,532.00  |3,414.00  |3,514.00  |3,500.00  |12.00     |-2.00     |103,964   |162,729   |-708      |181,860.51  |0.00      |
2020-04-10|TA008   |3,516.00  |3,494.00  |3,556.00  |3,494.00  |3,552.00  |3,538.00  |36.00     |22.00     |122       |110       |18        |215.80      |0.00      |
2020-04-10|TA009   |3,566.00  |3,500.00  |3,596.00  |3,476.00  |3,576.00  |3,556.00  |10.00     |-10.00    |1,233,980 |1,296,673 |24,569    |2,193,451.93|0.00      |
2020-04-10|TA010   |3,634.00  |3,574.00  |3,648.00  |3,574.00  |3,638.00  |3,628.00  |4.00      |-6.00     |107       |164       |24        |194.06      |0.00      |
2020-04-10|TA011   |3,628.00  |3,596.00  |3,660.00  |3,550.00  |3,644.00  |3,624.00  |16.00     |-4.00     |2,042     |31,216    |183       |3,700.24    |0.00      |
2020-04-10|TA012   |3,658.00  |3,608.00  |3,698.00  |3,608.00  |3,676.00  |3,664.00  |18.00     |6.00      |151       |5,875     |44        |276.62      |0.00      |
2020-04-10|TA101   |3,686.00  |3,628.00  |3,716.00  |3,598.00  |3,692.00  |3,672.00  |6.00      |-14.00    |81,716    |201,746   |7,384     |150,006.60  |0.00      |
2020-04-10|TA102   |3,738.00  |3,652.00  |3,728.00  |3,652.00  |3,726.00  |3,720.00  |-12.00    |-18.00    |101       |332       |89        |187.88      |0.00      |
2020-04-10|TA103   |3,738.00  |3,676.00  |3,762.00  |3,670.00  |3,748.00  |3,726.00  |10.00     |-12.00    |261       |1,480     |151       |486.06      |0.00      |
2020-04-10|UR004   |1,702.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |13.00     |13.00     |1         |0         |-1        |3.43        |1,675.00  |
2020-04-10|UR005   |1,677.00  |1,672.00  |1,689.00  |1,659.00  |1,681.00  |1,679.00  |4.00      |2.00      |16,739    |25,200    |-3,561    |56,208.32   |0.00      |
2020-04-10|UR006   |1,687.00  |1,679.00  |1,679.00  |1,679.00  |1,679.00  |1,679.00  |-8.00     |-8.00     |2         |24        |0         |6.72        |0.00      |
2020-04-10|UR007   |1,598.00  |1,596.00  |1,602.00  |1,590.00  |1,597.00  |1,597.00  |-1.00     |-1.00     |17        |2,467     |-4        |54.31       |0.00      |
2020-04-10|UR008   |1,607.00  |1,626.00  |1,627.00  |1,588.00  |1,627.00  |1,611.00  |20.00     |4.00      |8         |3         |-4        |25.77       |0.00      |
2020-04-10|UR009   |1,579.00  |1,575.00  |1,586.00  |1,568.00  |1,582.00  |1,579.00  |3.00      |0.00      |28,122    |41,168    |4,549     |88,824.52   |0.00      |
2020-04-10|UR010   |1,594.00  |1,596.00  |1,596.00  |1,596.00  |1,596.00  |1,596.00  |2.00      |2.00      |1         |7         |1         |3.19        |0.00      |
2020-04-10|UR011   |1,605.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-2.00     |-2.00     |0         |106       |0         |0.00        |0.00      |
2020-04-10|UR012   |1,605.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-04-10|UR101   |1,564.00  |1,561.00  |1,569.00  |1,557.00  |1,564.00  |1,562.00  |0.00      |-2.00     |734       |3,382     |368       |2,293.44    |0.00      |
2020-04-10|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|UR103   |1,546.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |58.00     |58.00     |1         |203       |0         |3.21        |0.00      |
2020-04-10|WH005   |2,669.00  |2,646.00  |2,660.00  |2,622.00  |2,630.00  |2,641.00  |-39.00    |-28.00    |90        |1,050     |-12       |475.44      |0.00      |
2020-04-10|WH007   |2,696.00  |2,662.00  |2,662.00  |2,561.00  |2,561.00  |2,597.00  |-135.00   |-99.00    |35        |49        |18        |181.78      |0.00      |
2020-04-10|WH009   |2,576.00  |2,558.00  |2,565.00  |2,550.00  |2,552.00  |2,557.00  |-24.00    |-19.00    |295       |1,138     |56        |1,508.92    |0.00      |
2020-04-10|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-10|WH101   |2,601.00  |2,598.00  |2,598.00  |2,580.00  |2,594.00  |2,587.00  |-7.00     |-14.00    |5         |94        |1         |25.87       |0.00      |
2020-04-10|WH103   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-10|ZC005   |489.60    |485.00    |490.00    |485.00    |489.00    |488.60    |-0.60     |-1.00     |12,466    |46,784    |-1,334    |60,917.96   |0.00      |
2020-04-10|ZC006   |501.20    |491.20    |499.00    |491.20    |499.00    |494.00    |-2.20     |-7.20     |5         |4         |3         |24.70       |0.00      |
2020-04-10|ZC007   |497.20    |496.00    |504.00    |495.00    |500.60    |499.40    |3.40      |2.20      |33,517    |65,951    |578       |167,378.35  |0.00      |
2020-04-10|ZC008   |496.40    |0.00      |0.00      |0.00      |0.00      |496.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|ZC009   |494.80    |493.60    |502.40    |492.20    |499.40    |498.00    |4.60      |3.20      |102,169   |191,668   |327       |508,731.41  |0.00      |
2020-04-10|ZC010   |494.40    |0.00      |0.00      |0.00      |0.00      |496.20    |1.80      |1.80      |0         |1         |0         |0.00        |0.00      |
2020-04-10|ZC011   |496.80    |494.60    |503.60    |494.00    |500.40    |499.20    |3.60      |2.40      |1,064     |12,564    |239       |5,311.39    |0.00      |
2020-04-10|ZC012   |503.40    |0.00      |0.00      |0.00      |0.00      |503.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-10|ZC101   |496.00    |493.20    |501.60    |493.20    |499.00    |498.00    |3.00      |2.00      |1,326     |11,656    |437       |6,603.07    |0.00      |
2020-04-10|ZC102   |499.40    |0.00      |0.00      |0.00      |0.00      |499.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-10|ZC103   |494.40    |493.00    |497.00    |493.00    |496.00    |495.60    |1.60      |1.20      |44        |81        |-17       |218.06      |0.00      |
2020-04-10|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|AP005   |6,751.00  |6,658.00  |6,746.00  |6,635.00  |6,677.00  |6,695.00  |-74.00    |-56.00    |84,170    |53,820    |-4,765    |563,531.77  |0.00      |
2020-04-13|AP007   |7,175.00  |7,108.00  |7,145.00  |7,066.00  |7,081.00  |7,109.00  |-94.00    |-66.00    |4,734     |9,644     |232       |33,653.39   |0.00      |
2020-04-13|AP010   |8,520.00  |8,288.00  |8,422.00  |8,222.00  |8,285.00  |8,315.00  |-235.00   |-205.00   |119,662   |35,750    |3,037     |995,026.67  |0.00      |
2020-04-13|AP011   |8,206.00  |7,950.00  |8,084.00  |7,908.00  |7,939.00  |7,981.00  |-267.00   |-225.00   |812       |4,030     |99        |6,480.69    |0.00      |
2020-04-13|AP012   |8,213.00  |8,005.00  |8,143.00  |7,982.00  |8,015.00  |8,056.00  |-198.00   |-157.00   |256       |3,641     |45        |2,062.23    |0.00      |
2020-04-13|AP101   |8,267.00  |8,102.00  |8,203.00  |8,030.00  |8,122.00  |8,113.00  |-145.00   |-154.00   |1,569     |4,662     |257       |12,729.98   |0.00      |
2020-04-13|AP103   |8,076.00  |7,910.00  |7,968.00  |7,888.00  |7,926.00  |7,918.00  |-150.00   |-158.00   |147       |2,425     |26        |1,163.91    |0.00      |
2020-04-13|CF005   |11,145.00 |11,280.00 |11,295.00 |10,900.00 |10,950.00 |11,100.00 |-195.00   |-45.00    |63,178    |191,296   |-6,722    |350,585.41  |0.00      |
2020-04-13|CF007   |11,275.00 |11,350.00 |11,405.00 |11,020.00 |11,065.00 |11,220.00 |-210.00   |-55.00    |10,383    |28,946    |1,107     |58,248.80   |0.00      |
2020-04-13|CF009   |11,555.00 |11,630.00 |11,700.00 |11,280.00 |11,340.00 |11,490.00 |-215.00   |-65.00    |373,156   |366,580   |4,487     |2,143,621.48|0.00      |
2020-04-13|CF011   |11,870.00 |11,925.00 |12,000.00 |11,605.00 |11,650.00 |11,800.00 |-220.00   |-70.00    |473       |4,232     |60        |2,791.20    |0.00      |
2020-04-13|CF101   |12,160.00 |12,200.00 |12,295.00 |11,875.00 |11,930.00 |12,100.00 |-230.00   |-60.00    |12,527    |32,504    |123       |75,776.81   |0.00      |
2020-04-13|CF103   |12,420.00 |12,455.00 |12,495.00 |12,170.00 |12,180.00 |12,365.00 |-240.00   |-55.00    |113       |2,549     |43        |698.53      |0.00      |
2020-04-13|CJ005   |9,980.00  |9,915.00  |10,020.00 |9,860.00  |10,000.00 |9,955.00  |20.00     |-25.00    |2,032     |2,211     |-987      |10,116.00   |0.00      |
2020-04-13|CJ007   |10,025.00 |9,950.00  |10,060.00 |9,905.00  |10,040.00 |10,005.00 |15.00     |-20.00    |184       |1,088     |3         |920.46      |0.00      |
2020-04-13|CJ009   |10,075.00 |10,020.00 |10,130.00 |9,950.00  |10,100.00 |10,055.00 |25.00     |-20.00    |28,291    |17,589    |-329      |142,235.03  |0.00      |
2020-04-13|CJ012   |10,415.00 |10,385.00 |10,480.00 |10,385.00 |10,425.00 |10,410.00 |10.00     |-5.00     |366       |3,035     |90        |1,905.21    |0.00      |
2020-04-13|CJ101   |10,435.00 |10,425.00 |10,475.00 |10,385.00 |10,450.00 |10,435.00 |15.00     |0.00      |151       |2,081     |6         |787.80      |0.00      |
2020-04-13|CJ103   |10,490.00 |10,425.00 |10,505.00 |10,425.00 |10,480.00 |10,470.00 |-10.00    |-20.00    |4         |102       |0         |20.94       |0.00      |
2020-04-13|CY004   |17,380.00 |0.00      |0.00      |0.00      |0.00      |17,350.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |16,875.00 |
2020-04-13|CY005   |18,845.00 |18,875.00 |18,915.00 |18,615.00 |18,705.00 |18,825.00 |-140.00   |-20.00    |250       |523       |-104      |2,353.23    |0.00      |
2020-04-13|CY006   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,365.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2020-04-13|CY007   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|CY008   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|CY009   |19,085.00 |19,085.00 |19,215.00 |18,770.00 |18,925.00 |19,050.00 |-160.00   |-35.00    |5,892     |6,281     |176       |56,119.58   |0.00      |
2020-04-13|CY010   |18,525.00 |0.00      |0.00      |0.00      |0.00      |18,490.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|CY011   |18,775.00 |0.00      |0.00      |0.00      |0.00      |18,740.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|CY012   |18,865.00 |0.00      |0.00      |0.00      |0.00      |18,830.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|CY101   |20,140.00 |19,855.00 |19,855.00 |19,855.00 |19,855.00 |19,855.00 |-285.00   |-285.00   |2         |10        |-1        |19.86       |0.00      |
2020-04-13|CY102   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,310.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2020-04-13|CY103   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2020-04-13|FG004   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1,453.00  |
2020-04-13|FG005   |1,244.00  |1,219.00  |1,222.00  |1,194.00  |1,194.00  |1,206.00  |-50.00    |-38.00    |31,558    |25,897    |-811      |76,138.10   |0.00      |
2020-04-13|FG006   |1,280.00  |1,244.00  |1,244.00  |1,238.00  |1,238.00  |1,243.00  |-42.00    |-37.00    |4         |95        |4         |9.94        |0.00      |
2020-04-13|FG007   |1,270.00  |1,241.00  |1,258.00  |1,219.00  |1,219.00  |1,236.00  |-51.00    |-34.00    |15,058    |12,558    |985       |37,208.38   |0.00      |
2020-04-13|FG008   |1,286.00  |1,266.00  |1,275.00  |1,234.00  |1,234.00  |1,257.00  |-52.00    |-29.00    |35,366    |31,065    |11,119    |88,897.76   |0.00      |
2020-04-13|FG009   |1,249.00  |1,244.00  |1,253.00  |1,199.00  |1,199.00  |1,228.00  |-50.00    |-21.00    |282,977   |206,429   |34,871    |695,256.93  |0.00      |
2020-04-13|FG010   |1,245.00  |1,238.00  |1,238.00  |1,195.00  |1,195.00  |1,222.00  |-50.00    |-23.00    |15,189    |10,471    |322       |37,127.39   |0.00      |
2020-04-13|FG011   |1,257.00  |1,243.00  |1,243.00  |1,212.00  |1,212.00  |1,229.00  |-45.00    |-28.00    |47        |592       |16        |115.53      |0.00      |
2020-04-13|FG012   |1,262.00  |1,264.00  |1,268.00  |1,214.00  |1,214.00  |1,239.00  |-48.00    |-23.00    |31        |4,560     |7         |76.80       |0.00      |
2020-04-13|FG101   |1,227.00  |1,224.00  |1,231.00  |1,180.00  |1,181.00  |1,209.00  |-46.00    |-18.00    |7,564     |15,814    |3,359     |18,287.71   |0.00      |
2020-04-13|FG102   |1,224.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |-26.00    |-26.00    |30        |66        |30        |71.88       |0.00      |
2020-04-13|FG103   |1,231.00  |1,233.00  |1,233.00  |1,183.00  |1,187.00  |1,212.00  |-44.00    |-19.00    |95        |181       |82        |230.21      |0.00      |
2020-04-13|JR005   |3,012.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|JR007   |2,925.00  |2,913.00  |2,920.00  |2,901.00  |2,902.00  |2,907.00  |-23.00    |-18.00    |148       |495       |-30       |860.53      |0.00      |
2020-04-13|JR009   |2,954.00  |2,930.00  |2,957.00  |2,930.00  |2,957.00  |2,934.00  |3.00      |-20.00    |7         |51        |-1        |41.08       |0.00      |
2020-04-13|JR011   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-13|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-13|JR103   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|LR005   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |0.00      |
2020-04-13|LR007   |2,816.00  |2,787.00  |2,842.00  |2,787.00  |2,806.00  |2,809.00  |-10.00    |-7.00     |7         |48        |-2        |39.33       |0.00      |
2020-04-13|MA004   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |25.00     |25.00     |0         |15        |0         |0.00        |1,567.00  |
2020-04-13|MA005   |1,758.00  |1,822.00  |1,846.00  |1,748.00  |1,753.00  |1,793.00  |-5.00     |35.00     |721,818   |357,282   |-59,467   |1,293,891.57|0.00      |
2020-04-13|MA006   |1,791.00  |1,862.00  |1,878.00  |1,783.00  |1,784.00  |1,833.00  |-7.00     |42.00     |199       |269       |0         |364.83      |0.00      |
2020-04-13|MA007   |1,819.00  |1,868.00  |1,896.00  |1,800.00  |1,806.00  |1,843.00  |-13.00    |24.00     |18,336    |27,836    |-643      |33,784.19   |0.00      |
2020-04-13|MA008   |1,847.00  |1,958.00  |1,958.00  |1,846.00  |1,870.00  |1,879.00  |23.00     |32.00     |23        |11        |1         |43.23       |0.00      |
2020-04-13|MA009   |1,845.00  |1,898.00  |1,927.00  |1,829.00  |1,837.00  |1,872.00  |-8.00     |27.00     |893,955   |578,131   |49,186    |1,673,602.71|0.00      |
2020-04-13|MA010   |1,875.00  |1,942.00  |1,942.00  |1,886.00  |1,886.00  |1,911.00  |11.00     |36.00     |9         |516       |-2        |17.20       |0.00      |
2020-04-13|MA011   |1,888.00  |1,928.00  |1,955.00  |1,882.00  |1,889.00  |1,912.00  |1.00      |24.00     |407       |21,477    |-27       |778.16      |0.00      |
2020-04-13|MA012   |1,951.00  |1,988.00  |1,997.00  |1,833.00  |1,924.00  |1,953.00  |-27.00    |2.00      |57        |7,712     |-22       |111.31      |0.00      |
2020-04-13|MA101   |1,909.00  |1,950.00  |1,979.00  |1,912.00  |1,917.00  |1,944.00  |8.00      |35.00     |15,116    |45,965    |-1,227    |29,391.96   |0.00      |
2020-04-13|MA102   |1,865.00  |1,912.00  |1,976.00  |1,901.00  |1,944.00  |1,956.00  |79.00     |91.00     |107       |6,097     |24        |209.28      |0.00      |
2020-04-13|MA103   |1,855.00  |1,966.00  |1,967.00  |1,930.00  |1,932.00  |1,955.00  |77.00     |100.00    |78        |13,877    |19        |152.46      |0.00      |
2020-04-13|OI005   |6,932.00  |6,959.00  |7,078.00  |6,910.00  |6,911.00  |6,958.00  |-21.00    |26.00     |14,486    |24,058    |-4,292    |100,795.57  |0.00      |
2020-04-13|OI007   |6,930.00  |7,007.00  |7,227.00  |6,916.00  |6,928.00  |6,976.00  |-2.00     |46.00     |90,352    |26,789    |1,448     |630,335.88  |0.00      |
2020-04-13|OI009   |6,761.00  |6,795.00  |6,899.00  |6,710.00  |6,714.00  |6,773.00  |-47.00    |12.00     |63,034    |83,952    |1,759     |426,911.36  |0.00      |
2020-04-13|OI011   |6,807.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-45.00    |-45.00    |0         |281       |0         |0.00        |0.00      |
2020-04-13|OI101   |6,729.00  |6,780.00  |6,833.00  |6,676.00  |6,679.00  |6,724.00  |-50.00    |-5.00     |1,656     |5,475     |457       |11,135.56   |0.00      |
2020-04-13|OI103   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.00      |
2020-04-13|PM005   |2,049.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|PM007   |2,301.00  |2,275.00  |2,367.00  |2,275.00  |2,367.00  |2,321.00  |66.00     |20.00     |2         |54        |0         |23.21       |0.00      |
2020-04-13|PM009   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|PM101   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|PM103   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|RI005   |2,744.00  |2,729.00  |2,777.00  |2,639.00  |2,643.00  |2,716.00  |-101.00   |-28.00    |173       |66        |27        |939.67      |0.00      |
2020-04-13|RI007   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|RI009   |2,659.00  |2,732.00  |2,732.00  |2,668.00  |2,668.00  |2,690.00  |9.00      |31.00     |3         |6         |1         |16.14       |0.00      |
2020-04-13|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|RI101   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|RI103   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|RM005   |2,376.00  |2,381.00  |2,405.00  |2,353.00  |2,357.00  |2,382.00  |-19.00    |6.00      |54,891    |37,700    |-5,614    |130,757.34  |0.00      |
2020-04-13|RM007   |2,384.00  |2,388.00  |2,414.00  |2,362.00  |2,367.00  |2,390.00  |-17.00    |6.00      |9,512     |19,208    |-319      |22,732.27   |0.00      |
2020-04-13|RM008   |2,391.00  |2,397.00  |2,397.00  |2,373.00  |2,373.00  |2,384.00  |-18.00    |-7.00     |3         |192       |1         |7.15        |0.00      |
2020-04-13|RM009   |2,399.00  |2,403.00  |2,428.00  |2,366.00  |2,369.00  |2,400.00  |-30.00    |1.00      |501,384   |311,998   |15,932    |1,203,201.49|0.00      |
2020-04-13|RM011   |2,323.00  |2,330.00  |2,350.00  |2,297.00  |2,299.00  |2,327.00  |-24.00    |4.00      |366       |9,220     |36        |851.67      |0.00      |
2020-04-13|RM101   |2,248.00  |2,252.00  |2,268.00  |2,229.00  |2,231.00  |2,249.00  |-17.00    |1.00      |13,092    |31,265    |1,236     |29,439.10   |0.00      |
2020-04-13|RM103   |2,260.00  |2,265.00  |2,278.00  |2,245.00  |2,245.00  |2,265.00  |-15.00    |5.00      |46        |2,612     |24        |104.17      |0.00      |
2020-04-13|RS007   |4,404.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-13|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-13|RS009   |4,439.00  |4,326.00  |4,458.00  |4,326.00  |4,458.00  |4,392.00  |19.00     |-47.00    |2         |1         |-1        |8.79        |0.00      |
2020-04-13|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|SA005   |1,373.00  |1,360.00  |1,371.00  |1,333.00  |1,335.00  |1,353.00  |-38.00    |-20.00    |21,407    |14,757    |-7        |57,908.73   |0.00      |
2020-04-13|SA006   |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |0.00      |0.00      |7         |6         |5         |20.20       |0.00      |
2020-04-13|SA007   |1,464.00  |1,419.00  |1,440.00  |1,419.00  |1,423.00  |1,426.00  |-41.00    |-38.00    |4         |5         |1         |11.41       |0.00      |
2020-04-13|SA008   |1,472.00  |1,464.00  |1,505.00  |1,458.00  |1,458.00  |1,476.00  |-14.00    |4.00      |8         |2         |1         |23.62       |0.00      |
2020-04-13|SA009   |1,480.00  |1,479.00  |1,489.00  |1,420.00  |1,422.00  |1,460.00  |-58.00    |-20.00    |7,681     |8,530     |1,105     |22,427.10   |0.00      |
2020-04-13|SA010   |1,495.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |-4.00     |-4.00     |1         |5         |0         |2.98        |0.00      |
2020-04-13|SA011   |1,544.00  |1,535.00  |1,544.00  |1,498.00  |1,512.00  |1,518.00  |-32.00    |-26.00    |15        |465       |3         |45.55       |0.00      |
2020-04-13|SA012   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-04-13|SA101   |1,512.00  |1,512.00  |1,519.00  |1,478.00  |1,479.00  |1,496.00  |-33.00    |-16.00    |56        |428       |37        |167.54      |0.00      |
2020-04-13|SA102   |1,543.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |-3.00     |-3.00     |1         |301       |0         |3.08        |0.00      |
2020-04-13|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|SF004   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |5,588.00  |
2020-04-13|SF005   |5,528.00  |5,504.00  |5,546.00  |5,408.00  |5,458.00  |5,480.00  |-70.00    |-48.00    |16,521    |17,103    |-6,123    |45,271.20   |0.00      |
2020-04-13|SF006   |5,554.00  |5,500.00  |5,560.00  |5,432.00  |5,442.00  |5,502.00  |-112.00   |-52.00    |322       |429       |-218      |885.66      |0.00      |
2020-04-13|SF007   |5,598.00  |5,508.00  |5,612.00  |5,450.00  |5,500.00  |5,524.00  |-98.00    |-74.00    |50,524    |14,432    |-735      |139,525.76  |0.00      |
2020-04-13|SF008   |5,616.00  |5,546.00  |5,632.00  |5,464.00  |5,514.00  |5,538.00  |-102.00   |-78.00    |27,624    |10,691    |-391      |76,481.50   |0.00      |
2020-04-13|SF009   |5,632.00  |5,560.00  |5,654.00  |5,480.00  |5,532.00  |5,562.00  |-100.00   |-70.00    |84,135    |37,044    |8,301     |233,955.22  |0.00      |
2020-04-13|SF010   |5,612.00  |5,584.00  |5,630.00  |5,466.00  |5,518.00  |5,544.00  |-94.00    |-68.00    |12,455    |9,688     |1,290     |34,523.79   |0.00      |
2020-04-13|SF011   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-13|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|SF101   |5,594.00  |5,566.00  |5,626.00  |5,490.00  |5,546.00  |5,548.00  |-48.00    |-46.00    |547       |2,846     |350       |1,517.10    |0.00      |
2020-04-13|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|SM004   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |56.00     |56.00     |0         |0         |0         |0.00        |6,520.00  |
2020-04-13|SM005   |6,956.00  |7,116.00  |7,136.00  |6,972.00  |7,016.00  |7,042.00  |60.00     |86.00     |106,017   |38,360    |-11,038   |373,265.90  |0.00      |
2020-04-13|SM006   |6,938.00  |7,000.00  |7,116.00  |6,992.00  |7,044.00  |7,066.00  |106.00    |128.00    |1,900     |318       |-86       |6,712.77    |0.00      |
2020-04-13|SM007   |6,988.00  |7,096.00  |7,138.00  |7,014.00  |7,052.00  |7,068.00  |64.00     |80.00     |28,106    |8,343     |-264      |99,311.43   |0.00      |
2020-04-13|SM008   |6,976.00  |7,034.00  |7,118.00  |6,998.00  |7,040.00  |7,050.00  |64.00     |74.00     |30,928    |8,799     |-173      |109,022.18  |0.00      |
2020-04-13|SM009   |6,964.00  |7,000.00  |7,100.00  |6,964.00  |7,020.00  |7,022.00  |56.00     |58.00     |125,664   |61,339    |-2,857    |441,235.94  |0.00      |
2020-04-13|SM010   |6,886.00  |6,948.00  |7,026.00  |6,900.00  |6,958.00  |6,956.00  |72.00     |70.00     |24,609    |7,484     |525       |85,591.58   |0.00      |
2020-04-13|SM011   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-13|SM012   |6,920.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |-274.00   |-274.00   |1         |1         |0         |3.33        |0.00      |
2020-04-13|SM101   |6,742.00  |6,726.00  |6,766.00  |6,628.00  |6,746.00  |6,702.00  |4.00      |-40.00    |1,723     |2,225     |-166      |5,773.85    |0.00      |
2020-04-13|SM102   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-04-13|SM103   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2020-04-13|SR005   |5,447.00  |5,450.00  |5,472.00  |5,440.00  |5,447.00  |5,456.00  |0.00      |9.00      |22,214    |46,388    |-8,124    |121,205.43  |0.00      |
2020-04-13|SR007   |5,383.00  |5,383.00  |5,404.00  |5,339.00  |5,367.00  |5,383.00  |-16.00    |0.00      |11,643    |15,673    |-935      |62,669.83   |0.00      |
2020-04-13|SR009   |5,351.00  |5,343.00  |5,376.00  |5,308.00  |5,329.00  |5,351.00  |-22.00    |0.00      |240,906   |307,761   |12,757    |1,289,081.67|0.00      |
2020-04-13|SR011   |5,311.00  |5,301.00  |5,320.00  |5,260.00  |5,276.00  |5,303.00  |-35.00    |-8.00     |336       |12,230    |22        |1,781.89    |0.00      |
2020-04-13|SR101   |5,232.00  |5,225.00  |5,240.00  |5,200.00  |5,208.00  |5,221.00  |-24.00    |-11.00    |7,784     |43,130    |2,347     |40,641.87   |0.00      |
2020-04-13|SR103   |5,228.00  |5,236.00  |5,237.00  |5,205.00  |5,206.00  |5,229.00  |-22.00    |1.00      |236       |3,283     |-94       |1,234.12    |0.00      |
2020-04-13|TA004   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-58.00    |-58.00    |0         |116       |0         |0.00        |3,316.00  |
2020-04-13|TA005   |3,436.00  |3,510.00  |3,536.00  |3,366.00  |3,380.00  |3,456.00  |-56.00    |20.00     |288,484   |358,921   |-27,556   |498,531.16  |0.00      |
2020-04-13|TA006   |3,476.00  |3,556.00  |3,556.00  |3,436.00  |3,436.00  |3,508.00  |-40.00    |32.00     |484       |728       |450       |848.62      |0.00      |
2020-04-13|TA007   |3,500.00  |3,532.00  |3,588.00  |3,418.00  |3,430.00  |3,506.00  |-70.00    |6.00      |85,840    |159,734   |-2,995    |150,460.86  |0.00      |
2020-04-13|TA008   |3,538.00  |3,610.00  |3,612.00  |3,464.00  |3,464.00  |3,552.00  |-74.00    |14.00     |361       |429       |319       |641.19      |0.00      |
2020-04-13|TA009   |3,556.00  |3,626.00  |3,652.00  |3,480.00  |3,492.00  |3,570.00  |-64.00    |14.00     |1,661,523 |1,436,078 |139,405   |2,965,899.87|0.00      |
2020-04-13|TA010   |3,628.00  |3,698.00  |3,702.00  |3,560.00  |3,560.00  |3,640.00  |-68.00    |12.00     |138       |223       |59        |251.17      |0.00      |
2020-04-13|TA011   |3,624.00  |3,674.00  |3,698.00  |3,548.00  |3,560.00  |3,638.00  |-64.00    |14.00     |4,331     |32,113    |897       |7,878.73    |0.00      |
2020-04-13|TA012   |3,664.00  |3,462.00  |3,716.00  |3,458.00  |3,568.00  |3,646.00  |-96.00    |-18.00    |300       |5,905     |30        |546.86      |0.00      |
2020-04-13|TA101   |3,672.00  |3,720.00  |3,746.00  |3,598.00  |3,610.00  |3,684.00  |-62.00    |12.00     |100,924   |226,223   |24,477    |185,888.07  |0.00      |
2020-04-13|TA102   |3,720.00  |3,776.00  |3,776.00  |3,700.00  |3,700.00  |3,718.00  |-20.00    |-2.00     |7         |337       |5         |13.02       |0.00      |
2020-04-13|TA103   |3,726.00  |3,790.00  |3,800.00  |3,650.00  |3,660.00  |3,728.00  |-66.00    |2.00      |1,228     |1,649     |169       |2,289.14    |0.00      |
2020-04-13|UR004   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |1.00      |1.00      |0         |0         |0         |0.00        |1,679.00  |
2020-04-13|UR005   |1,679.00  |1,690.00  |1,709.00  |1,679.00  |1,703.00  |1,691.00  |24.00     |12.00     |11,993    |21,586    |-3,614    |40,572.00   |0.00      |
2020-04-13|UR006   |1,679.00  |1,700.00  |1,700.00  |1,678.00  |1,678.00  |1,690.00  |-1.00     |11.00     |13        |15        |-9        |43.95       |0.00      |
2020-04-13|UR007   |1,597.00  |1,603.00  |1,609.00  |1,595.00  |1,601.00  |1,602.00  |4.00      |5.00      |15        |2,467     |0         |48.05       |0.00      |
2020-04-13|UR008   |1,611.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-13|UR009   |1,579.00  |1,589.00  |1,593.00  |1,573.00  |1,577.00  |1,580.00  |-2.00     |1.00      |32,357    |46,487    |5,319     |102,250.79  |0.00      |
2020-04-13|UR010   |1,596.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |-7.00     |-7.00     |1         |6         |-1        |3.18        |0.00      |
2020-04-13|UR011   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-10.00    |-10.00    |0         |106       |0         |0.00        |0.00      |
2020-04-13|UR012   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-04-13|UR101   |1,562.00  |1,569.00  |1,570.00  |1,551.00  |1,553.00  |1,557.00  |-9.00     |-5.00     |698       |3,659     |277       |2,172.94    |0.00      |
2020-04-13|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-13|UR103   |1,604.00  |1,620.00  |1,621.00  |1,620.00  |1,621.00  |1,621.00  |17.00     |17.00     |2         |205       |2         |6.48        |0.00      |
2020-04-13|WH005   |2,641.00  |2,629.00  |2,651.00  |2,629.00  |2,637.00  |2,639.00  |-4.00     |-2.00     |67        |1,027     |-23       |353.58      |0.00      |
2020-04-13|WH007   |2,597.00  |2,583.00  |2,598.00  |2,550.00  |2,552.00  |2,562.00  |-45.00    |-35.00    |22        |46        |-3        |112.73      |0.00      |
2020-04-13|WH009   |2,557.00  |2,575.00  |2,576.00  |2,551.00  |2,553.00  |2,565.00  |-4.00     |8.00      |322       |1,138     |0         |1,651.64    |0.00      |
2020-04-13|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-04-13|WH101   |2,587.00  |2,584.00  |2,605.00  |2,582.00  |2,589.00  |2,591.00  |2.00      |4.00      |18        |93        |-1        |93.26       |0.00      |
2020-04-13|WH103   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-13|ZC005   |488.60    |485.00    |485.00    |476.80    |478.20    |479.80    |-10.40    |-8.80     |17,488    |44,392    |-2,392    |83,919.62   |0.00      |
2020-04-13|ZC006   |494.00    |493.60    |496.20    |493.60    |496.20    |494.80    |2.20      |0.80      |4         |1         |-3        |19.79       |0.00      |
2020-04-13|ZC007   |499.40    |496.80    |497.00    |490.80    |490.80    |493.20    |-8.60     |-6.20     |44,143    |64,537    |-1,414    |217,729.71  |0.00      |
2020-04-13|ZC008   |496.40    |0.00      |0.00      |0.00      |0.00      |491.60    |-4.80     |-4.80     |0         |1         |0         |0.00        |0.00      |
2020-04-13|ZC009   |498.00    |497.00    |497.00    |487.80    |488.00    |491.20    |-10.00    |-6.80     |140,613   |212,132   |20,464    |690,750.88  |0.00      |
2020-04-13|ZC010   |496.20    |0.00      |0.00      |0.00      |0.00      |494.20    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-04-13|ZC011   |499.20    |500.00    |500.00    |491.20    |491.20    |495.40    |-8.00     |-3.80     |1,891     |13,712    |1,148     |9,369.53    |0.00      |
2020-04-13|ZC012   |503.40    |0.00      |0.00      |0.00      |0.00      |500.60    |-2.80     |-2.80     |0         |80        |0         |0.00        |0.00      |
2020-04-13|ZC101   |498.00    |497.80    |497.80    |490.40    |490.80    |493.80    |-7.20     |-4.20     |1,161     |12,027    |371       |5,733.36    |0.00      |
2020-04-13|ZC102   |499.40    |0.00      |0.00      |0.00      |0.00      |495.60    |-3.80     |-3.80     |0         |1         |0         |0.00        |0.00      |
2020-04-13|ZC103   |495.60    |496.00    |496.00    |488.20    |488.20    |492.40    |-7.40     |-3.20     |36        |110       |29        |177.25      |0.00      |
2020-04-13|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|AP005   |6,695.00  |6,678.00  |6,733.00  |6,567.00  |6,620.00  |6,684.00  |-75.00    |-11.00    |76,204    |51,412    |-2,408    |509,341.47  |0.00      |
2020-04-14|AP007   |7,109.00  |7,110.00  |7,145.00  |7,050.00  |7,075.00  |7,107.00  |-34.00    |-2.00     |3,738     |9,560     |-84       |26,566.93   |0.00      |
2020-04-14|AP010   |8,315.00  |8,300.00  |8,397.00  |8,252.00  |8,327.00  |8,342.00  |12.00     |27.00     |105,242   |38,086    |2,336     |877,934.91  |0.00      |
2020-04-14|AP011   |7,981.00  |7,901.00  |8,058.00  |7,901.00  |7,987.00  |8,001.00  |6.00      |20.00     |265       |4,035     |5         |2,120.20    |0.00      |
2020-04-14|AP012   |8,056.00  |8,056.00  |8,100.00  |8,009.00  |8,045.00  |8,057.00  |-11.00    |1.00      |147       |3,622     |-19       |1,184.43    |0.00      |
2020-04-14|AP101   |8,113.00  |8,150.00  |8,170.00  |8,079.00  |8,101.00  |8,132.00  |-12.00    |19.00     |510       |4,740     |78        |4,147.12    |0.00      |
2020-04-14|AP103   |7,918.00  |7,904.00  |7,974.00  |7,899.00  |7,899.00  |7,926.00  |-19.00    |8.00      |40        |2,442     |17        |317.05      |0.00      |
2020-04-14|CF005   |11,100.00 |11,025.00 |11,145.00 |10,920.00 |11,025.00 |11,025.00 |-75.00    |-75.00    |60,320    |185,167   |-6,129    |332,474.18  |0.00      |
2020-04-14|CF007   |11,220.00 |11,095.00 |11,270.00 |11,045.00 |11,145.00 |11,150.00 |-75.00    |-70.00    |7,728     |28,383    |-563      |43,086.77   |0.00      |
2020-04-14|CF009   |11,490.00 |11,355.00 |11,550.00 |11,310.00 |11,415.00 |11,425.00 |-75.00    |-65.00    |335,011   |368,536   |1,956     |1,913,613.92|0.00      |
2020-04-14|CF011   |11,800.00 |11,665.00 |11,845.00 |11,645.00 |11,735.00 |11,730.00 |-65.00    |-70.00    |224       |4,171     |-61       |1,313.71    |0.00      |
2020-04-14|CF101   |12,100.00 |11,980.00 |12,130.00 |11,900.00 |12,000.00 |12,005.00 |-100.00   |-95.00    |11,412    |34,605    |2,101     |68,513.13   |0.00      |
2020-04-14|CF103   |12,365.00 |12,190.00 |12,370.00 |12,190.00 |12,295.00 |12,300.00 |-70.00    |-65.00    |126       |2,657     |108       |774.90      |0.00      |
2020-04-14|CJ005   |9,955.00  |10,000.00 |10,060.00 |9,970.00  |10,025.00 |10,000.00 |70.00     |45.00     |838       |1,842     |-369      |4,190.20    |0.00      |
2020-04-14|CJ007   |10,005.00 |10,010.00 |10,080.00 |10,010.00 |10,080.00 |10,055.00 |75.00     |50.00     |67        |1,087     |-1        |336.86      |0.00      |
2020-04-14|CJ009   |10,055.00 |10,100.00 |10,150.00 |10,060.00 |10,120.00 |10,105.00 |65.00     |50.00     |15,493    |16,047    |-1,542    |78,274.43   |0.00      |
2020-04-14|CJ012   |10,410.00 |10,460.00 |10,460.00 |10,405.00 |10,440.00 |10,435.00 |30.00     |25.00     |129       |3,045     |10        |672.99      |0.00      |
2020-04-14|CJ101   |10,435.00 |10,460.00 |10,490.00 |10,415.00 |10,465.00 |10,460.00 |30.00     |25.00     |41        |2,069     |-12       |214.44      |0.00      |
2020-04-14|CJ103   |10,470.00 |10,510.00 |10,510.00 |10,510.00 |10,510.00 |10,510.00 |40.00     |40.00     |1         |103       |1         |5.26        |0.00      |
2020-04-14|CY004   |17,350.00 |0.00      |0.00      |0.00      |0.00      |17,275.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |16,975.00 |
2020-04-14|CY005   |18,825.00 |18,655.00 |18,845.00 |18,640.00 |18,750.00 |18,765.00 |-75.00    |-60.00    |132       |478       |-45       |1,238.39    |0.00      |
2020-04-14|CY006   |19,365.00 |0.00      |0.00      |0.00      |0.00      |19,305.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2020-04-14|CY007   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|CY008   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,385.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|CY009   |19,050.00 |18,895.00 |19,110.00 |18,820.00 |18,905.00 |18,970.00 |-145.00   |-80.00    |4,333     |6,432     |151       |41,103.11   |0.00      |
2020-04-14|CY010   |18,490.00 |0.00      |0.00      |0.00      |0.00      |18,410.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|CY011   |18,740.00 |0.00      |0.00      |0.00      |0.00      |18,660.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|CY012   |18,830.00 |0.00      |0.00      |0.00      |0.00      |18,750.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|CY101   |19,855.00 |0.00      |0.00      |0.00      |0.00      |19,855.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-04-14|CY102   |20,310.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|CY103   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|FG004   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1,443.00  |
2020-04-14|FG005   |1,206.00  |1,174.00  |1,198.00  |1,172.00  |1,190.00  |1,189.00  |-16.00    |-17.00    |24,828    |20,248    |-5,649    |59,030.33   |0.00      |
2020-04-14|FG006   |1,243.00  |1,232.00  |1,238.00  |1,201.00  |1,202.00  |1,228.00  |-41.00    |-15.00    |69        |39        |-56       |169.47      |0.00      |
2020-04-14|FG007   |1,236.00  |1,191.00  |1,230.00  |1,188.00  |1,220.00  |1,220.00  |-16.00    |-16.00    |25,721    |13,498    |940       |62,749.63   |0.00      |
2020-04-14|FG008   |1,257.00  |1,206.00  |1,248.00  |1,199.00  |1,243.00  |1,234.00  |-14.00    |-23.00    |47,663    |35,410    |4,345     |117,588.43  |0.00      |
2020-04-14|FG009   |1,228.00  |1,192.00  |1,226.00  |1,177.00  |1,219.00  |1,206.00  |-9.00     |-22.00    |274,275   |184,099   |-22,330   |661,791.00  |0.00      |
2020-04-14|FG010   |1,222.00  |1,198.00  |1,220.00  |1,172.00  |1,215.00  |1,208.00  |-7.00     |-14.00    |20,334    |10,817    |346       |49,132.03   |0.00      |
2020-04-14|FG011   |1,229.00  |1,203.00  |1,227.00  |1,203.00  |1,218.00  |1,220.00  |-11.00    |-9.00     |84        |556       |-36       |204.91      |0.00      |
2020-04-14|FG012   |1,239.00  |1,201.00  |1,230.00  |1,201.00  |1,227.00  |1,223.00  |-12.00    |-16.00    |136       |4,441     |-119      |332.75      |0.00      |
2020-04-14|FG101   |1,209.00  |1,179.00  |1,204.00  |1,161.00  |1,200.00  |1,186.00  |-9.00     |-23.00    |6,158     |15,747    |-67       |14,612.25   |0.00      |
2020-04-14|FG102   |1,198.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-14|FG103   |1,212.00  |1,187.00  |1,201.00  |1,170.00  |1,201.00  |1,188.00  |-11.00    |-24.00    |40        |189       |8         |95.05       |0.00      |
2020-04-14|JR005   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-04-14|JR007   |2,907.00  |2,891.00  |2,909.00  |2,891.00  |2,904.00  |2,898.00  |-3.00     |-9.00     |73        |485       |-10       |423.17      |0.00      |
2020-04-14|JR009   |2,934.00  |2,952.00  |2,952.00  |2,932.00  |2,932.00  |2,942.00  |-2.00     |8.00      |2         |52        |1         |11.77       |0.00      |
2020-04-14|JR011   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-7.00     |-7.00     |0         |22        |0         |0.00        |0.00      |
2020-04-14|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-14|JR103   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|LR005   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-64.00    |-64.00    |0         |1         |0         |0.00        |0.00      |
2020-04-14|LR007   |2,809.00  |2,750.00  |2,763.00  |2,707.00  |2,712.00  |2,742.00  |-97.00    |-67.00    |15        |48        |0         |82.25       |0.00      |
2020-04-14|MA004   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-74.00    |-74.00    |0         |15        |0         |0.00        |1,580.00  |
2020-04-14|MA005   |1,793.00  |1,762.00  |1,765.00  |1,688.00  |1,693.00  |1,717.00  |-100.00   |-76.00    |387,823   |275,354   |-81,928   |665,893.28  |0.00      |
2020-04-14|MA006   |1,833.00  |1,778.00  |1,781.00  |1,728.00  |1,737.00  |1,754.00  |-96.00    |-79.00    |119       |307       |38        |208.78      |0.00      |
2020-04-14|MA007   |1,843.00  |1,817.00  |1,817.00  |1,732.00  |1,736.00  |1,761.00  |-107.00   |-82.00    |15,928    |29,369    |1,533     |28,051.58   |0.00      |
2020-04-14|MA008   |1,879.00  |1,827.00  |1,827.00  |1,767.00  |1,767.00  |1,798.00  |-112.00   |-81.00    |16        |19        |8         |28.78       |0.00      |
2020-04-14|MA009   |1,872.00  |1,846.00  |1,849.00  |1,760.00  |1,764.00  |1,791.00  |-108.00   |-81.00    |1,166,240 |721,122   |142,991   |2,088,916.78|0.00      |
2020-04-14|MA010   |1,911.00  |1,835.00  |1,837.00  |1,802.00  |1,804.00  |1,823.00  |-107.00   |-88.00    |11        |526       |10        |20.05       |0.00      |
2020-04-14|MA011   |1,912.00  |1,882.00  |1,882.00  |1,817.00  |1,819.00  |1,842.00  |-93.00    |-70.00    |364       |21,545    |68        |670.33      |0.00      |
2020-04-14|MA012   |1,953.00  |1,907.00  |1,907.00  |1,856.00  |1,869.00  |1,878.00  |-84.00    |-75.00    |21        |7,719     |7         |39.43       |0.00      |
2020-04-14|MA101   |1,944.00  |1,924.00  |1,924.00  |1,843.00  |1,846.00  |1,877.00  |-98.00    |-67.00    |15,987    |53,095    |7,130     |30,013.68   |0.00      |
2020-04-14|MA102   |1,956.00  |1,937.00  |1,938.00  |1,884.00  |1,884.00  |1,914.00  |-72.00    |-42.00    |47        |6,126     |29        |89.95       |0.00      |
2020-04-14|MA103   |1,955.00  |1,916.00  |1,920.00  |1,866.00  |1,867.00  |1,886.00  |-88.00    |-69.00    |93        |13,926    |49        |175.37      |0.00      |
2020-04-14|OI005   |6,958.00  |6,929.00  |6,929.00  |6,852.00  |6,895.00  |6,882.00  |-63.00    |-76.00    |9,451     |22,157    |-1,901    |65,045.53   |0.00      |
2020-04-14|OI007   |6,976.00  |6,957.00  |6,957.00  |6,844.00  |6,906.00  |6,875.00  |-70.00    |-101.00   |100,837   |26,195    |-594      |693,281.41  |0.00      |
2020-04-14|OI009   |6,773.00  |6,720.00  |6,720.00  |6,633.00  |6,683.00  |6,668.00  |-90.00    |-105.00   |64,113    |86,649    |2,697     |427,491.46  |0.00      |
2020-04-14|OI011   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-34.00    |-34.00    |0         |281       |0         |0.00        |0.00      |
2020-04-14|OI101   |6,724.00  |6,672.00  |6,672.00  |6,596.00  |6,646.00  |6,630.00  |-78.00    |-94.00    |1,256     |5,739     |264       |8,327.19    |0.00      |
2020-04-14|OI103   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |0.00      |
2020-04-14|PM005   |2,067.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|PM007   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2020-04-14|PM009   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|PM101   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|PM103   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|RI005   |2,716.00  |2,624.00  |2,639.00  |2,607.00  |2,611.00  |2,613.00  |-105.00   |-103.00   |120       |92        |26        |627.04      |0.00      |
2020-04-14|RI007   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.00      |
2020-04-14|RI009   |2,690.00  |2,673.00  |2,673.00  |2,599.00  |2,600.00  |2,604.00  |-90.00    |-86.00    |20        |14        |8         |104.18      |0.00      |
2020-04-14|RI011   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|RI101   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|RI103   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.00      |
2020-04-14|RM005   |2,382.00  |2,356.00  |2,356.00  |2,330.00  |2,352.00  |2,345.00  |-30.00    |-37.00    |49,746    |30,813    |-6,887    |116,665.78  |0.00      |
2020-04-14|RM007   |2,390.00  |2,350.00  |2,366.00  |2,340.00  |2,361.00  |2,355.00  |-29.00    |-35.00    |8,598     |19,174    |-34       |20,249.53   |0.00      |
2020-04-14|RM008   |2,384.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-24.00    |-24.00    |1         |193       |1         |2.36        |0.00      |
2020-04-14|RM009   |2,400.00  |2,359.00  |2,381.00  |2,345.00  |2,375.00  |2,365.00  |-25.00    |-35.00    |408,655   |304,370   |-7,628    |966,627.42  |0.00      |
2020-04-14|RM011   |2,327.00  |2,299.00  |2,307.00  |2,276.00  |2,304.00  |2,292.00  |-23.00    |-35.00    |284       |9,275     |55        |651.03      |0.00      |
2020-04-14|RM101   |2,249.00  |2,227.00  |2,237.00  |2,211.00  |2,235.00  |2,226.00  |-14.00    |-23.00    |12,534    |32,485    |1,220     |27,897.19   |0.00      |
2020-04-14|RM103   |2,265.00  |2,229.00  |2,246.00  |2,229.00  |2,246.00  |2,241.00  |-19.00    |-24.00    |29        |2,614     |2         |64.98       |0.00      |
2020-04-14|RS007   |4,404.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-14|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-14|RS009   |4,392.00  |4,327.00  |4,554.00  |4,327.00  |4,393.00  |4,467.00  |1.00      |75.00     |5         |2         |1         |22.34       |0.00      |
2020-04-14|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SA005   |1,353.00  |1,338.00  |1,350.00  |1,322.00  |1,347.00  |1,334.00  |-6.00     |-19.00    |17,725    |13,995    |-762      |47,299.88   |0.00      |
2020-04-14|SA006   |1,443.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1.00      |1.00      |3         |5         |-1        |8.67        |0.00      |
2020-04-14|SA007   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |15.00     |15.00     |0         |5         |0         |0.00        |0.00      |
2020-04-14|SA008   |1,476.00  |1,474.00  |1,474.00  |1,472.00  |1,472.00  |1,473.00  |-4.00     |-3.00     |2         |3         |1         |5.89        |0.00      |
2020-04-14|SA009   |1,460.00  |1,422.00  |1,449.00  |1,404.00  |1,447.00  |1,428.00  |-13.00    |-32.00    |11,093    |8,407     |-123      |31,690.11   |0.00      |
2020-04-14|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-04-14|SA011   |1,518.00  |1,507.00  |1,522.00  |1,507.00  |1,518.00  |1,513.00  |0.00      |-5.00     |11        |465       |0         |33.29       |0.00      |
2020-04-14|SA012   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-04-14|SA101   |1,496.00  |1,478.00  |1,498.00  |1,465.00  |1,495.00  |1,484.00  |-1.00     |-12.00    |51        |440       |12        |151.39      |0.00      |
2020-04-14|SA102   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |301       |0         |0.00        |0.00      |
2020-04-14|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SF004   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |5,598.00  |
2020-04-14|SF005   |5,480.00  |5,474.00  |5,474.00  |5,400.00  |5,442.00  |5,440.00  |-38.00    |-40.00    |9,870     |14,677    |-2,426    |26,839.25   |0.00      |
2020-04-14|SF006   |5,502.00  |5,442.00  |5,470.00  |5,440.00  |5,458.00  |5,456.00  |-44.00    |-46.00    |34        |420       |-9        |92.74       |0.00      |
2020-04-14|SF007   |5,524.00  |5,516.00  |5,518.00  |5,446.00  |5,506.00  |5,482.00  |-18.00    |-42.00    |35,728    |12,961    |-1,471    |97,920.80   |0.00      |
2020-04-14|SF008   |5,538.00  |5,508.00  |5,532.00  |5,464.00  |5,520.00  |5,498.00  |-18.00    |-40.00    |25,941    |11,022    |331       |71,304.27   |0.00      |
2020-04-14|SF009   |5,562.00  |5,516.00  |5,548.00  |5,482.00  |5,538.00  |5,520.00  |-24.00    |-42.00    |62,807    |37,709    |665       |173,330.24  |0.00      |
2020-04-14|SF010   |5,544.00  |5,512.00  |5,534.00  |5,468.00  |5,530.00  |5,500.00  |-14.00    |-44.00    |15,314    |10,205    |517       |42,116.47   |0.00      |
2020-04-14|SF011   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-04-14|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SF101   |5,548.00  |5,550.00  |5,558.00  |5,500.00  |5,554.00  |5,534.00  |6.00      |-14.00    |399       |3,166     |320       |1,104.10    |0.00      |
2020-04-14|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SM004   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |6,518.00  |
2020-04-14|SM005   |7,042.00  |7,004.00  |7,034.00  |6,800.00  |6,856.00  |6,922.00  |-186.00   |-120.00   |60,835    |33,266    |-5,094    |210,509.08  |0.00      |
2020-04-14|SM006   |7,066.00  |7,040.00  |7,068.00  |6,850.00  |6,884.00  |6,962.00  |-182.00   |-104.00   |1,338     |333       |15        |4,656.72    |0.00      |
2020-04-14|SM007   |7,068.00  |7,078.00  |7,172.00  |6,844.00  |6,904.00  |6,968.00  |-164.00   |-100.00   |30,476    |10,078    |1,735     |106,167.56  |0.00      |
2020-04-14|SM008   |7,050.00  |7,042.00  |7,160.00  |6,842.00  |6,898.00  |6,964.00  |-152.00   |-86.00    |40,389    |10,179    |1,380     |140,641.64  |0.00      |
2020-04-14|SM009   |7,022.00  |7,024.00  |7,076.00  |6,846.00  |6,904.00  |6,958.00  |-118.00   |-64.00    |180,632   |68,585    |7,246     |628,321.09  |0.00      |
2020-04-14|SM010   |6,956.00  |6,950.00  |7,002.00  |6,778.00  |6,840.00  |6,898.00  |-116.00   |-58.00    |28,940    |8,351     |867       |99,818.44   |0.00      |
2020-04-14|SM011   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SM012   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |0.00      |
2020-04-14|SM101   |6,702.00  |6,746.00  |6,790.00  |6,670.00  |6,728.00  |6,722.00  |26.00     |20.00     |890       |2,342     |117       |2,990.66    |0.00      |
2020-04-14|SM102   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|SM103   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-14|SR005   |5,456.00  |5,437.00  |5,448.00  |5,399.00  |5,441.00  |5,415.00  |-15.00    |-41.00    |25,389    |39,389    |-6,999    |137,476.86  |0.00      |
2020-04-14|SR007   |5,383.00  |5,336.00  |5,351.00  |5,282.00  |5,333.00  |5,318.00  |-50.00    |-65.00    |19,477    |16,752    |1,079     |103,571.82  |0.00      |
2020-04-14|SR009   |5,351.00  |5,308.00  |5,320.00  |5,230.00  |5,291.00  |5,272.00  |-60.00    |-79.00    |311,852   |312,188   |4,427     |1,644,183.98|0.00      |
2020-04-14|SR011   |5,303.00  |5,288.00  |5,288.00  |5,196.00  |5,265.00  |5,245.00  |-38.00    |-58.00    |435       |12,225    |-5        |2,281.59    |0.00      |
2020-04-14|SR101   |5,221.00  |5,198.00  |5,213.00  |5,120.00  |5,203.00  |5,177.00  |-18.00    |-44.00    |11,159    |43,393    |263       |57,770.86   |0.00      |
2020-04-14|SR103   |5,229.00  |5,195.00  |5,212.00  |5,126.00  |5,208.00  |5,183.00  |-21.00    |-46.00    |117       |3,300     |17        |606.41      |0.00      |
2020-04-14|TA004   |3,382.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |0.00      |0.00      |0         |116       |0         |0.00        |3,340.00  |
2020-04-14|TA005   |3,456.00  |3,374.00  |3,428.00  |3,344.00  |3,410.00  |3,388.00  |-46.00    |-68.00    |238,922   |355,062   |-3,859    |404,677.58  |0.00      |
2020-04-14|TA006   |3,508.00  |3,420.00  |3,460.00  |3,400.00  |3,444.00  |3,446.00  |-64.00    |-62.00    |386       |727       |-1        |664.92      |0.00      |
2020-04-14|TA007   |3,506.00  |3,434.00  |3,484.00  |3,396.00  |3,460.00  |3,446.00  |-46.00    |-60.00    |55,209    |159,354   |-380      |95,088.29   |0.00      |
2020-04-14|TA008   |3,552.00  |3,462.00  |3,520.00  |3,462.00  |3,520.00  |3,492.00  |-32.00    |-60.00    |28        |425       |-4        |48.88       |0.00      |
2020-04-14|TA009   |3,570.00  |3,486.00  |3,546.00  |3,458.00  |3,528.00  |3,506.00  |-42.00    |-64.00    |1,344,113 |1,475,509 |39,431    |2,355,324.04|0.00      |
2020-04-14|TA010   |3,640.00  |3,570.00  |3,618.00  |3,538.00  |3,600.00  |3,588.00  |-40.00    |-52.00    |40        |232       |9         |71.75       |0.00      |
2020-04-14|TA011   |3,638.00  |3,530.00  |3,612.00  |3,526.00  |3,596.00  |3,560.00  |-42.00    |-78.00    |2,388     |33,439    |1,326     |4,250.62    |0.00      |
2020-04-14|TA012   |3,646.00  |3,598.00  |3,632.00  |3,560.00  |3,610.00  |3,606.00  |-36.00    |-40.00    |70        |5,914     |9         |126.17      |0.00      |
2020-04-14|TA101   |3,684.00  |3,616.00  |3,664.00  |3,578.00  |3,642.00  |3,622.00  |-42.00    |-62.00    |50,576    |234,519   |8,296     |91,601.82   |0.00      |
2020-04-14|TA102   |3,718.00  |3,656.00  |3,696.00  |3,646.00  |3,696.00  |3,658.00  |-22.00    |-60.00    |19        |325       |-12       |34.75       |0.00      |
2020-04-14|TA103   |3,728.00  |3,700.00  |3,714.00  |3,632.00  |3,698.00  |3,686.00  |-30.00    |-42.00    |816       |2,154     |505       |1,503.36    |0.00      |
2020-04-14|UR004   |1,716.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |1,682.00  |
2020-04-14|UR005   |1,691.00  |1,708.00  |1,724.00  |1,700.00  |1,712.00  |1,714.00  |21.00     |23.00     |9,857     |18,496    |-3,090    |33,799.28   |0.00      |
2020-04-14|UR006   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |23.00     |23.00     |0         |15        |0         |0.00        |0.00      |
2020-04-14|UR007   |1,602.00  |1,600.00  |1,600.00  |1,583.00  |1,592.00  |1,594.00  |-10.00    |-8.00     |65        |2,461     |-6        |207.23      |0.00      |
2020-04-14|UR008   |1,611.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-14|UR009   |1,580.00  |1,577.00  |1,577.00  |1,531.00  |1,569.00  |1,568.00  |-11.00    |-12.00    |29,280    |46,809    |322       |91,795.08   |0.00      |
2020-04-14|UR010   |1,589.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2020-04-14|UR011   |1,593.00  |1,596.00  |1,600.00  |1,578.00  |1,578.00  |1,593.00  |-15.00    |0.00      |4         |108       |2         |12.74       |0.00      |
2020-04-14|UR012   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-14|UR101   |1,557.00  |1,550.00  |1,556.00  |1,520.00  |1,547.00  |1,545.00  |-10.00    |-12.00    |548       |3,674     |15        |1,693.81    |0.00      |
2020-04-14|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-14|UR103   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |205       |0         |0.00        |0.00      |
2020-04-14|WH005   |2,639.00  |2,626.00  |2,642.00  |2,614.00  |2,631.00  |2,633.00  |-8.00     |-6.00     |230       |847       |-180      |1,211.38    |0.00      |
2020-04-14|WH007   |2,562.00  |2,505.00  |2,521.00  |2,505.00  |2,521.00  |2,513.00  |-41.00    |-49.00    |2         |46        |0         |10.05       |0.00      |
2020-04-14|WH009   |2,565.00  |2,553.00  |2,559.00  |2,546.00  |2,546.00  |2,551.00  |-19.00    |-14.00    |143       |1,080     |-58       |729.46      |0.00      |
2020-04-14|WH011   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-14|WH101   |2,591.00  |2,572.00  |2,600.00  |2,572.00  |2,600.00  |2,586.00  |9.00      |-5.00     |2         |94        |1         |10.35       |0.00      |
2020-04-14|WH103   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2020-04-14|ZC005   |479.80    |476.00    |476.00    |462.00    |462.00    |468.60    |-17.80    |-11.20    |14,604    |41,366    |-3,026    |68,428.75   |0.00      |
2020-04-14|ZC006   |494.80    |0.00      |0.00      |0.00      |0.00      |490.80    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-04-14|ZC007   |493.20    |488.00    |488.20    |476.20    |478.40    |481.40    |-14.80    |-11.80    |49,196    |69,501    |4,964     |236,803.09  |0.00      |
2020-04-14|ZC008   |491.60    |0.00      |0.00      |0.00      |0.00      |481.40    |-10.20    |-10.20    |0         |1         |0         |0.00        |0.00      |
2020-04-14|ZC009   |491.20    |486.60    |486.60    |476.40    |479.80    |481.20    |-11.40    |-10.00    |193,055   |234,487   |22,355    |928,912.26  |0.00      |
2020-04-14|ZC010   |494.20    |0.00      |0.00      |0.00      |0.00      |486.40    |-7.80     |-7.80     |0         |1         |0         |0.00        |0.00      |
2020-04-14|ZC011   |495.40    |490.20    |490.20    |481.20    |483.80    |485.40    |-11.60    |-10.00    |3,307     |15,136    |1,424     |16,051.31   |0.00      |
2020-04-14|ZC012   |500.60    |0.00      |0.00      |0.00      |0.00      |493.20    |-7.40     |-7.40     |0         |80        |0         |0.00        |0.00      |
2020-04-14|ZC101   |493.80    |491.00    |492.00    |482.20    |485.20    |486.80    |-8.60     |-7.00     |5,762     |15,629    |3,602     |28,052.86   |0.00      |
2020-04-14|ZC102   |495.60    |0.00      |0.00      |0.00      |0.00      |490.40    |-5.20     |-5.20     |0         |1         |0         |0.00        |0.00      |
2020-04-14|ZC103   |492.40    |487.60    |487.60    |479.60    |479.60    |483.60    |-12.80    |-8.80     |28        |117       |7         |135.41      |0.00      |
2020-04-14|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|AP005   |6,684.00  |6,611.00  |6,618.00  |6,500.00  |6,530.00  |6,542.00  |-154.00   |-142.00   |91,511    |48,050    |-3,362    |598,701.77  |0.00      |
2020-04-15|AP007   |7,107.00  |7,048.00  |7,069.00  |6,990.00  |7,008.00  |7,022.00  |-99.00    |-85.00    |5,204     |10,093    |533       |36,545.00   |0.00      |
2020-04-15|AP010   |8,342.00  |8,318.00  |8,343.00  |8,205.00  |8,234.00  |8,270.00  |-108.00   |-72.00    |106,084   |39,994    |1,908     |877,305.67  |0.00      |
2020-04-15|AP011   |8,001.00  |7,945.00  |7,982.00  |7,875.00  |7,885.00  |7,925.00  |-116.00   |-76.00    |320       |3,993     |-42       |2,536.05    |0.00      |
2020-04-15|AP012   |8,057.00  |8,020.00  |8,028.00  |7,900.00  |7,917.00  |7,958.00  |-140.00   |-99.00    |271       |3,620     |-2        |2,156.66    |0.00      |
2020-04-15|AP101   |8,132.00  |8,088.00  |8,120.00  |7,932.00  |7,940.00  |8,013.00  |-192.00   |-119.00   |1,300     |4,990     |250       |10,417.20   |0.00      |
2020-04-15|AP103   |7,926.00  |7,890.00  |7,909.00  |7,740.00  |7,749.00  |7,823.00  |-177.00   |-103.00   |68        |2,440     |-2        |531.98      |0.00      |
2020-04-15|CF005   |11,025.00 |11,005.00 |11,125.00 |10,970.00 |11,010.00 |11,045.00 |-15.00    |20.00     |52,791    |176,301   |-8,866    |291,226.20  |0.00      |
2020-04-15|CF007   |11,150.00 |11,155.00 |11,240.00 |11,095.00 |11,125.00 |11,170.00 |-25.00    |20.00     |8,010     |29,393    |1,010     |44,727.03   |0.00      |
2020-04-15|CF009   |11,425.00 |11,425.00 |11,520.00 |11,345.00 |11,380.00 |11,425.00 |-45.00    |0.00      |281,870   |372,587   |4,051     |1,610,472.19|0.00      |
2020-04-15|CF011   |11,730.00 |11,750.00 |11,810.00 |11,675.00 |11,695.00 |11,735.00 |-35.00    |5.00      |197       |4,148     |-23       |1,155.92    |0.00      |
2020-04-15|CF101   |12,005.00 |12,030.00 |12,130.00 |11,950.00 |11,990.00 |12,040.00 |-15.00    |35.00     |10,149    |35,724    |1,119     |61,104.75   |0.00      |
2020-04-15|CF103   |12,300.00 |12,295.00 |12,375.00 |12,215.00 |12,290.00 |12,285.00 |-10.00    |-15.00    |44        |2,673     |16        |270.31      |0.00      |
2020-04-15|CJ005   |10,000.00 |10,005.00 |10,045.00 |9,940.00  |9,960.00  |9,990.00  |-40.00    |-10.00    |899       |1,420     |-422      |4,489.94    |0.00      |
2020-04-15|CJ007   |10,055.00 |10,025.00 |10,065.00 |9,980.00  |9,980.00  |10,025.00 |-75.00    |-30.00    |143       |1,032     |-55       |716.69      |0.00      |
2020-04-15|CJ009   |10,105.00 |10,095.00 |10,140.00 |9,990.00  |10,010.00 |10,060.00 |-95.00    |-45.00    |22,510    |17,572    |1,525     |113,253.32  |0.00      |
2020-04-15|CJ012   |10,435.00 |10,420.00 |10,445.00 |10,400.00 |10,430.00 |10,425.00 |-5.00     |-10.00    |136       |3,039     |-6        |708.93      |0.00      |
2020-04-15|CJ101   |10,460.00 |10,415.00 |10,480.00 |10,395.00 |10,405.00 |10,430.00 |-55.00    |-30.00    |274       |2,258     |189       |1,428.59    |0.00      |
2020-04-15|CJ103   |10,510.00 |10,460.00 |10,520.00 |10,400.00 |10,415.00 |10,455.00 |-95.00    |-55.00    |18        |106       |3         |94.08       |0.00      |
2020-04-15|CY004   |17,275.00 |0.00      |0.00      |0.00      |0.00      |17,255.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |17,045.00 |
2020-04-15|CY005   |18,765.00 |18,720.00 |18,870.00 |18,720.00 |18,810.00 |18,820.00 |45.00     |55.00     |136       |408       |-70       |1,279.85    |0.00      |
2020-04-15|CY006   |19,305.00 |0.00      |0.00      |0.00      |0.00      |19,360.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2020-04-15|CY007   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-04-15|CY008   |20,385.00 |0.00      |0.00      |0.00      |0.00      |20,445.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-04-15|CY009   |18,970.00 |19,090.00 |19,090.00 |18,870.00 |18,930.00 |18,950.00 |-40.00    |-20.00    |4,328     |6,620     |188       |41,004.28   |0.00      |
2020-04-15|CY010   |18,410.00 |0.00      |0.00      |0.00      |0.00      |18,390.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|CY011   |18,660.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|CY012   |18,750.00 |0.00      |0.00      |0.00      |0.00      |18,730.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|CY101   |19,855.00 |0.00      |0.00      |0.00      |0.00      |19,855.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-04-15|CY102   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|CY103   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|FG004   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |45.00     |45.00     |0         |0         |0         |0.00        |1,436.00  |
2020-04-15|FG005   |1,189.00  |1,182.00  |1,220.00  |1,176.00  |1,193.00  |1,200.00  |4.00      |11.00     |31,740    |21,182    |934       |76,173.58   |0.00      |
2020-04-15|FG006   |1,228.00  |1,233.00  |1,278.00  |1,199.00  |1,218.00  |1,231.00  |-10.00    |3.00      |37        |51        |12        |91.12       |0.00      |
2020-04-15|FG007   |1,220.00  |1,215.00  |1,253.00  |1,208.00  |1,223.00  |1,232.00  |3.00      |12.00     |26,877    |18,870    |5,372     |66,218.50   |0.00      |
2020-04-15|FG008   |1,234.00  |1,234.00  |1,277.00  |1,225.00  |1,263.00  |1,262.00  |29.00     |28.00     |67,689    |48,300    |12,890    |170,799.71  |0.00      |
2020-04-15|FG009   |1,206.00  |1,208.00  |1,255.00  |1,207.00  |1,249.00  |1,245.00  |43.00     |39.00     |507,852   |220,338   |36,239    |1,264,160.91|0.00      |
2020-04-15|FG010   |1,208.00  |1,189.00  |1,257.00  |1,189.00  |1,247.00  |1,231.00  |39.00     |23.00     |10,491    |11,117    |300       |25,838.18   |0.00      |
2020-04-15|FG011   |1,220.00  |1,204.00  |1,260.00  |1,204.00  |1,252.00  |1,252.00  |32.00     |32.00     |88        |586       |30        |220.34      |0.00      |
2020-04-15|FG012   |1,223.00  |1,229.00  |1,256.00  |1,229.00  |1,256.00  |1,249.00  |33.00     |26.00     |39        |4,423     |-18       |97.41       |0.00      |
2020-04-15|FG101   |1,186.00  |1,192.00  |1,234.00  |1,186.00  |1,229.00  |1,222.00  |43.00     |36.00     |12,916    |15,044    |-703      |31,575.87   |0.00      |
2020-04-15|FG102   |1,198.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |36.00     |36.00     |0         |66        |0         |0.00        |0.00      |
2020-04-15|FG103   |1,188.00  |1,198.00  |1,234.00  |1,196.00  |1,234.00  |1,220.00  |46.00     |32.00     |33        |179       |-10       |80.53       |0.00      |
2020-04-15|JR005   |2,984.00  |2,900.00  |3,000.00  |2,864.00  |2,864.00  |2,942.00  |-120.00   |-42.00    |11        |0         |0         |64.73       |0.00      |
2020-04-15|JR007   |2,898.00  |2,918.00  |2,918.00  |2,900.00  |2,902.00  |2,909.00  |4.00      |11.00     |76        |463       |-22       |442.10      |0.00      |
2020-04-15|JR009   |2,942.00  |2,926.00  |2,926.00  |2,926.00  |2,926.00  |2,926.00  |-16.00    |-16.00    |2         |50        |-2        |11.71       |0.00      |
2020-04-15|JR011   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-15|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-15|JR103   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|LR005   |2,611.00  |2,600.00  |2,716.00  |2,600.00  |2,615.00  |2,658.00  |4.00      |47.00     |4         |1         |0         |21.26       |0.00      |
2020-04-15|LR007   |2,742.00  |2,708.00  |2,740.00  |2,708.00  |2,732.00  |2,727.00  |-10.00    |-15.00    |10        |48        |0         |54.55       |0.00      |
2020-04-15|MA004   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-15.00    |-15.00    |15        |0         |-15       |24.39       |1,594.00  |
2020-04-15|MA005   |1,717.00  |1,660.00  |1,708.00  |1,656.00  |1,689.00  |1,686.00  |-28.00    |-31.00    |239,032   |220,483   |-54,871   |403,084.80  |0.00      |
2020-04-15|MA006   |1,754.00  |1,720.00  |1,750.00  |1,702.00  |1,738.00  |1,733.00  |-16.00    |-21.00    |124       |333       |26        |214.90      |0.00      |
2020-04-15|MA007   |1,761.00  |1,711.00  |1,762.00  |1,707.00  |1,744.00  |1,745.00  |-17.00    |-16.00    |13,192    |27,855    |-1,514    |23,020.83   |0.00      |
2020-04-15|MA008   |1,798.00  |1,753.00  |1,799.00  |1,753.00  |1,787.00  |1,786.00  |-11.00    |-12.00    |10        |18        |-1        |17.86       |0.00      |
2020-04-15|MA009   |1,791.00  |1,740.00  |1,799.00  |1,735.00  |1,780.00  |1,775.00  |-11.00    |-16.00    |1,138,429 |707,665   |-13,457   |2,021,186.40|0.00      |
2020-04-15|MA010   |1,823.00  |1,797.00  |1,817.00  |1,797.00  |1,817.00  |1,804.00  |-6.00     |-19.00    |4         |524       |-2        |7.22        |0.00      |
2020-04-15|MA011   |1,842.00  |1,792.00  |1,844.00  |1,792.00  |1,832.00  |1,819.00  |-10.00    |-23.00    |259       |21,619    |74        |471.19      |0.00      |
2020-04-15|MA012   |1,878.00  |1,863.00  |1,890.00  |1,863.00  |1,880.00  |1,875.00  |2.00      |-3.00     |15        |7,716     |-3        |28.13       |0.00      |
2020-04-15|MA101   |1,877.00  |1,830.00  |1,874.00  |1,819.00  |1,861.00  |1,856.00  |-16.00    |-21.00    |11,244    |53,595    |500       |20,871.78   |0.00      |
2020-04-15|MA102   |1,914.00  |1,836.00  |1,900.00  |1,836.00  |1,900.00  |1,838.00  |-14.00    |-76.00    |103       |6,226     |100       |189.28      |0.00      |
2020-04-15|MA103   |1,886.00  |1,819.00  |1,891.00  |1,819.00  |1,880.00  |1,821.00  |-6.00     |-65.00    |2,590     |16,465    |2,539     |4,716.05    |0.00      |
2020-04-15|OI005   |6,882.00  |6,890.00  |6,911.00  |6,851.00  |6,888.00  |6,877.00  |6.00      |-5.00     |7,986     |20,394    |-1,763    |54,922.04   |0.00      |
2020-04-15|OI007   |6,875.00  |6,924.00  |6,927.00  |6,862.00  |6,876.00  |6,892.00  |1.00      |17.00     |75,265    |26,969    |774       |518,756.59  |0.00      |
2020-04-15|OI009   |6,668.00  |6,700.00  |6,720.00  |6,661.00  |6,677.00  |6,686.00  |9.00      |18.00     |45,151    |88,586    |1,937     |301,860.72  |0.00      |
2020-04-15|OI011   |6,728.00  |6,714.00  |6,742.00  |6,650.00  |6,680.00  |6,668.00  |-48.00    |-60.00    |36        |292       |11        |240.06      |0.00      |
2020-04-15|OI101   |6,630.00  |6,636.00  |6,671.00  |6,618.00  |6,637.00  |6,644.00  |7.00      |14.00     |813       |5,965     |226       |5,401.78    |0.00      |
2020-04-15|OI103   |6,696.00  |6,705.00  |6,705.00  |6,658.00  |6,658.00  |6,674.00  |-38.00    |-22.00    |3         |2         |1         |20.02       |0.00      |
2020-04-15|PM005   |2,067.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|PM007   |2,321.00  |2,279.00  |2,362.00  |2,248.00  |2,255.00  |2,279.00  |-66.00    |-42.00    |28        |52        |-2        |319.09      |0.00      |
2020-04-15|PM009   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|PM101   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|PM103   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|RI005   |2,613.00  |2,611.00  |2,618.00  |2,548.00  |2,551.00  |2,572.00  |-62.00    |-41.00    |53        |105       |13        |272.65      |0.00      |
2020-04-15|RI007   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|RI009   |2,604.00  |2,570.00  |2,589.00  |2,570.00  |2,585.00  |2,581.00  |-19.00    |-23.00    |4         |15        |1         |20.65       |0.00      |
2020-04-15|RI011   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|RI101   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|RI103   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|RM005   |2,345.00  |2,354.00  |2,381.00  |2,349.00  |2,374.00  |2,369.00  |29.00     |24.00     |40,962    |29,067    |-1,746    |97,033.65   |0.00      |
2020-04-15|RM007   |2,355.00  |2,359.00  |2,390.00  |2,358.00  |2,381.00  |2,379.00  |26.00     |24.00     |11,980    |17,884    |-1,290    |28,496.76   |0.00      |
2020-04-15|RM008   |2,360.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |40.00     |40.00     |1         |193       |0         |2.40        |0.00      |
2020-04-15|RM009   |2,365.00  |2,373.00  |2,407.00  |2,372.00  |2,392.00  |2,391.00  |27.00     |26.00     |448,760   |310,469   |6,099     |1,073,152.46|0.00      |
2020-04-15|RM011   |2,292.00  |2,311.00  |2,329.00  |2,306.00  |2,318.00  |2,318.00  |26.00     |26.00     |269       |9,266     |-9        |623.48      |0.00      |
2020-04-15|RM101   |2,226.00  |2,234.00  |2,253.00  |2,233.00  |2,242.00  |2,243.00  |16.00     |17.00     |13,063    |31,855    |-630      |29,297.74   |0.00      |
2020-04-15|RM103   |2,241.00  |2,212.00  |2,264.00  |2,212.00  |2,252.00  |2,214.00  |11.00     |-27.00    |1,055     |3,646     |1,032     |2,336.21    |0.00      |
2020-04-15|RS007   |4,404.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-15|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-15|RS009   |4,467.00  |4,479.00  |4,517.00  |4,125.00  |4,125.00  |4,450.00  |-342.00   |-17.00    |19        |5         |3         |84.56       |0.00      |
2020-04-15|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|SA005   |1,334.00  |1,342.00  |1,388.00  |1,339.00  |1,388.00  |1,378.00  |54.00     |44.00     |27,746    |17,123    |3,128     |76,494.71   |0.00      |
2020-04-15|SA006   |1,444.00  |1,391.00  |1,502.00  |1,391.00  |1,490.00  |1,493.00  |46.00     |49.00     |475       |299       |294       |1,418.33    |0.00      |
2020-04-15|SA007   |1,441.00  |1,473.00  |1,473.00  |1,473.00  |1,473.00  |1,473.00  |32.00     |32.00     |2         |4         |-1        |5.89        |0.00      |
2020-04-15|SA008   |1,473.00  |1,496.00  |1,532.00  |1,476.00  |1,532.00  |1,499.00  |59.00     |26.00     |7         |4         |1         |20.99       |0.00      |
2020-04-15|SA009   |1,428.00  |1,450.00  |1,486.00  |1,445.00  |1,486.00  |1,476.00  |58.00     |48.00     |8,118     |9,561     |1,154     |23,972.40   |0.00      |
2020-04-15|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |50.00     |50.00     |0         |5         |0         |0.00        |0.00      |
2020-04-15|SA011   |1,513.00  |1,522.00  |1,574.00  |1,522.00  |1,574.00  |1,562.00  |61.00     |49.00     |128       |514       |49        |399.88      |0.00      |
2020-04-15|SA012   |1,525.00  |1,531.00  |1,531.00  |1,530.00  |1,530.00  |1,531.00  |5.00      |6.00      |2         |63        |0         |6.12        |0.00      |
2020-04-15|SA101   |1,484.00  |1,498.00  |1,544.00  |1,491.00  |1,544.00  |1,538.00  |60.00     |54.00     |471       |648       |208       |1,448.64    |0.00      |
2020-04-15|SA102   |1,540.00  |1,550.00  |1,601.00  |1,537.00  |1,593.00  |1,587.00  |53.00     |47.00     |30        |325       |24        |95.20       |0.00      |
2020-04-15|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-04-15|SF004   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |10.00     |10.00     |0         |0         |0         |0.00        |5,606.00  |
2020-04-15|SF005   |5,440.00  |5,444.00  |5,470.00  |5,404.00  |5,406.00  |5,436.00  |-34.00    |-4.00     |5,963     |12,624    |-2,053    |16,204.48   |0.00      |
2020-04-15|SF006   |5,456.00  |5,460.00  |5,460.00  |5,438.00  |5,438.00  |5,450.00  |-18.00    |-6.00     |2         |420       |0         |5.45        |0.00      |
2020-04-15|SF007   |5,482.00  |5,490.00  |5,542.00  |5,464.00  |5,468.00  |5,500.00  |-14.00    |18.00     |20,687    |12,897    |-64       |56,888.61   |0.00      |
2020-04-15|SF008   |5,498.00  |5,520.00  |5,556.00  |5,476.00  |5,480.00  |5,514.00  |-18.00    |16.00     |15,089    |10,476    |-546      |41,597.84   |0.00      |
2020-04-15|SF009   |5,520.00  |5,550.00  |5,578.00  |5,486.00  |5,490.00  |5,530.00  |-30.00    |10.00     |56,008    |43,392    |5,683     |154,842.22  |0.00      |
2020-04-15|SF010   |5,500.00  |5,530.00  |5,562.00  |5,474.00  |5,476.00  |5,520.00  |-24.00    |20.00     |7,957     |10,164    |-41       |21,962.19   |0.00      |
2020-04-15|SF011   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-15|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|SF101   |5,534.00  |5,554.00  |5,576.00  |5,492.00  |5,500.00  |5,528.00  |-34.00    |-6.00     |222       |3,231     |65        |613.49      |0.00      |
2020-04-15|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|SM004   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,518.00  |
2020-04-15|SM005   |6,922.00  |6,866.00  |6,922.00  |6,860.00  |6,912.00  |6,888.00  |-10.00    |-34.00    |37,629    |30,048    |-3,218    |129,596.91  |0.00      |
2020-04-15|SM006   |6,962.00  |6,838.00  |6,952.00  |6,836.00  |6,952.00  |6,924.00  |-10.00    |-38.00    |498       |392       |59        |1,724.06    |0.00      |
2020-04-15|SM007   |6,968.00  |6,922.00  |6,986.00  |6,850.00  |6,976.00  |6,940.00  |8.00      |-28.00    |19,929    |11,955    |1,877     |69,157.65   |0.00      |
2020-04-15|SM008   |6,964.00  |6,902.00  |6,990.00  |6,902.00  |6,978.00  |6,952.00  |14.00     |-12.00    |26,130    |12,056    |1,877     |90,811.29   |0.00      |
2020-04-15|SM009   |6,958.00  |6,910.00  |6,998.00  |6,910.00  |6,982.00  |6,960.00  |24.00     |2.00      |104,359   |75,175    |6,590     |363,120.67  |0.00      |
2020-04-15|SM010   |6,898.00  |6,852.00  |6,930.00  |6,850.00  |6,904.00  |6,890.00  |6.00      |-8.00     |16,816    |9,576     |1,225     |57,933.19   |0.00      |
2020-04-15|SM011   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-15|SM012   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-04-15|SM101   |6,722.00  |6,724.00  |6,778.00  |6,716.00  |6,756.00  |6,746.00  |34.00     |24.00     |502       |2,307     |-35       |1,693.21    |0.00      |
2020-04-15|SM102   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-04-15|SM103   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-15|SR005   |5,415.00  |5,450.00  |5,456.00  |5,423.00  |5,430.00  |5,436.00  |15.00     |21.00     |12,363    |34,799    |-4,590    |67,203.41   |0.00      |
2020-04-15|SR007   |5,318.00  |5,325.00  |5,350.00  |5,311.00  |5,325.00  |5,337.00  |7.00      |19.00     |12,545    |16,964    |212       |66,947.53   |0.00      |
2020-04-15|SR009   |5,272.00  |5,285.00  |5,308.00  |5,267.00  |5,281.00  |5,295.00  |9.00      |23.00     |191,540   |319,380   |7,192     |1,014,144.41|0.00      |
2020-04-15|SR011   |5,245.00  |5,254.00  |5,278.00  |5,241.00  |5,250.00  |5,264.00  |5.00      |19.00     |212       |12,201    |-24       |1,116.03    |0.00      |
2020-04-15|SR101   |5,177.00  |5,198.00  |5,212.00  |5,182.00  |5,185.00  |5,200.00  |8.00      |23.00     |5,782     |45,386    |1,993     |30,066.76   |0.00      |
2020-04-15|SR103   |5,183.00  |5,184.00  |5,208.00  |5,184.00  |5,197.00  |5,197.00  |14.00     |14.00     |52        |3,304     |4         |270.23      |0.00      |
2020-04-15|TA004   |3,382.00  |3,408.00  |3,408.00  |3,408.00  |3,408.00  |3,408.00  |26.00     |26.00     |6         |0         |-116      |10.23       |3,352.00  |
2020-04-15|TA005   |3,388.00  |3,360.00  |3,440.00  |3,360.00  |3,398.00  |3,402.00  |10.00     |14.00     |210,084   |347,839   |-7,223    |357,212.80  |0.00      |
2020-04-15|TA006   |3,446.00  |3,408.00  |3,470.00  |3,408.00  |3,430.00  |3,444.00  |-16.00    |-2.00     |8         |727       |0         |13.78       |0.00      |
2020-04-15|TA007   |3,446.00  |3,410.00  |3,492.00  |3,410.00  |3,452.00  |3,456.00  |6.00      |10.00     |60,820    |163,178   |3,824     |105,111.41  |0.00      |
2020-04-15|TA008   |3,492.00  |3,506.00  |3,506.00  |3,480.00  |3,480.00  |3,486.00  |-12.00    |-6.00     |47        |406       |-19       |81.91       |0.00      |
2020-04-15|TA009   |3,506.00  |3,486.00  |3,558.00  |3,478.00  |3,518.00  |3,520.00  |12.00     |14.00     |1,119,497 |1,453,350 |-22,159   |1,970,366.16|0.00      |
2020-04-15|TA010   |3,588.00  |3,552.00  |3,626.00  |3,552.00  |3,580.00  |3,600.00  |-8.00     |12.00     |153       |318       |86        |275.38      |0.00      |
2020-04-15|TA011   |3,560.00  |3,548.00  |3,624.00  |3,548.00  |3,586.00  |3,586.00  |26.00     |26.00     |1,999     |33,863    |424       |3,584.18    |0.00      |
2020-04-15|TA012   |3,606.00  |3,578.00  |3,650.00  |3,578.00  |3,600.00  |3,606.00  |-6.00     |0.00      |156       |5,826     |-88       |281.19      |0.00      |
2020-04-15|TA101   |3,622.00  |3,602.00  |3,682.00  |3,594.00  |3,640.00  |3,644.00  |18.00     |22.00     |95,253    |261,176   |26,657    |173,517.58  |0.00      |
2020-04-15|TA102   |3,658.00  |3,676.00  |3,694.00  |3,668.00  |3,668.00  |3,676.00  |10.00     |18.00     |5         |326       |1         |9.19        |0.00      |
2020-04-15|TA103   |3,686.00  |3,654.00  |3,734.00  |3,654.00  |3,688.00  |3,700.00  |2.00      |14.00     |550       |2,487     |333       |1,017.28    |0.00      |
2020-04-15|UR004   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |1,687.00  |
2020-04-15|UR005   |1,714.00  |1,715.00  |1,718.00  |1,699.00  |1,703.00  |1,707.00  |-11.00    |-7.00     |6,796     |14,900    |-3,596    |23,203.29   |0.00      |
2020-04-15|UR006   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-04-15|UR007   |1,594.00  |1,599.00  |1,601.00  |1,585.00  |1,590.00  |1,596.00  |-4.00     |2.00      |20        |2,463     |2         |63.82       |0.00      |
2020-04-15|UR008   |1,611.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.00      |
2020-04-15|UR009   |1,568.00  |1,570.00  |1,572.00  |1,555.00  |1,556.00  |1,560.00  |-12.00    |-8.00     |27,217    |52,156    |5,347     |84,921.22   |0.00      |
2020-04-15|UR010   |1,587.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2020-04-15|UR011   |1,593.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |-21.00    |-21.00    |2         |106       |-2        |6.29        |0.00      |
2020-04-15|UR012   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-04-15|UR101   |1,545.00  |1,549.00  |1,549.00  |1,540.00  |1,541.00  |1,542.00  |-4.00     |-3.00     |892       |4,211     |537       |2,751.11    |0.00      |
2020-04-15|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-15|UR103   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |205       |0         |0.00        |0.00      |
2020-04-15|WH005   |2,633.00  |2,640.00  |2,642.00  |2,615.00  |2,638.00  |2,633.00  |5.00      |0.00      |65        |815       |-32       |342.30      |0.00      |
2020-04-15|WH007   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-04-15|WH009   |2,551.00  |2,546.00  |2,554.00  |2,541.00  |2,546.00  |2,548.00  |-5.00     |-3.00     |78        |1,084     |4         |397.48      |0.00      |
2020-04-15|WH011   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-15|WH101   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2020-04-15|WH103   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-15|ZC005   |468.60    |470.20    |491.80    |470.00    |478.80    |477.40    |10.20     |8.80      |25,879    |38,882    |-2,484    |123,525.25  |0.00      |
2020-04-15|ZC006   |490.80    |501.20    |501.20    |498.80    |498.80    |500.00    |8.00      |9.20      |2         |2         |1         |10.00       |0.00      |
2020-04-15|ZC007   |481.40    |485.00    |499.20    |485.00    |494.40    |492.60    |13.00     |11.20     |74,599    |66,242    |-3,259    |367,465.37  |0.00      |
2020-04-15|ZC008   |481.40    |0.00      |0.00      |0.00      |0.00      |489.40    |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-04-15|ZC009   |481.20    |485.60    |499.80    |485.60    |494.00    |493.00    |12.80     |11.80     |219,567   |217,769   |-16,718   |1,082,606.74|0.00      |
2020-04-15|ZC010   |486.40    |490.40    |498.00    |489.80    |498.00    |492.80    |11.60     |6.40      |3         |2         |1         |14.78       |0.00      |
2020-04-15|ZC011   |485.40    |485.60    |504.00    |485.60    |498.60    |497.20    |13.20     |11.80     |2,180     |15,438    |302       |10,840.94   |0.00      |
2020-04-15|ZC012   |493.20    |0.00      |0.00      |0.00      |0.00      |495.80    |2.60      |2.60      |0         |80        |0         |0.00        |0.00      |
2020-04-15|ZC101   |486.80    |488.40    |503.20    |488.40    |499.20    |498.80    |12.40     |12.00     |3,866     |16,832    |1,203     |19,280.89   |0.00      |
2020-04-15|ZC102   |490.40    |0.00      |0.00      |0.00      |0.00      |492.80    |2.40      |2.40      |0         |1         |0         |0.00        |0.00      |
2020-04-15|ZC103   |483.60    |490.20    |497.00    |488.00    |489.80    |493.80    |6.20      |10.20     |84        |74        |-43       |414.76      |0.00      |
2020-04-15|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|AP005   |6,542.00  |6,525.00  |6,550.00  |6,340.00  |6,390.00  |6,438.00  |-152.00   |-104.00   |83,200    |45,506    |-2,544    |535,604.47  |0.00      |
2020-04-16|AP007   |7,022.00  |6,976.00  |7,017.00  |6,950.00  |6,984.00  |6,976.00  |-38.00    |-46.00    |6,575     |10,005    |-88       |45,869.96   |0.00      |
2020-04-16|AP010   |8,270.00  |8,241.00  |8,288.00  |7,956.00  |7,982.00  |8,111.00  |-288.00   |-159.00   |146,317   |44,144    |4,150     |1,186,823.95|0.00      |
2020-04-16|AP011   |7,925.00  |7,903.00  |7,935.00  |7,639.00  |7,653.00  |7,734.00  |-272.00   |-191.00   |662       |3,913     |-80       |5,119.64    |0.00      |
2020-04-16|AP012   |7,958.00  |7,896.00  |7,960.00  |7,629.00  |7,654.00  |7,763.00  |-304.00   |-195.00   |415       |3,657     |37        |3,221.54    |0.00      |
2020-04-16|AP101   |8,013.00  |7,872.00  |7,976.00  |7,658.00  |7,681.00  |7,784.00  |-332.00   |-229.00   |2,475     |5,340     |350       |19,265.36   |0.00      |
2020-04-16|AP103   |7,823.00  |7,800.00  |7,800.00  |7,391.00  |7,407.00  |7,454.00  |-416.00   |-369.00   |745       |2,870     |430       |5,553.19    |0.00      |
2020-04-16|CF005   |11,045.00 |10,985.00 |11,080.00 |10,930.00 |10,940.00 |11,005.00 |-105.00   |-40.00    |43,499    |169,009   |-7,292    |239,333.13  |0.00      |
2020-04-16|CF007   |11,170.00 |11,140.00 |11,190.00 |11,045.00 |11,060.00 |11,125.00 |-110.00   |-45.00    |5,793     |29,250    |-143      |32,219.18   |0.00      |
2020-04-16|CF009   |11,425.00 |11,365.00 |11,460.00 |11,300.00 |11,310.00 |11,380.00 |-115.00   |-45.00    |250,008   |363,475   |-9,112    |1,422,593.31|0.00      |
2020-04-16|CF011   |11,735.00 |11,685.00 |11,745.00 |11,615.00 |11,615.00 |11,695.00 |-120.00   |-40.00    |217       |4,123     |-25       |1,268.88    |0.00      |
2020-04-16|CF101   |12,040.00 |11,995.00 |12,055.00 |11,900.00 |11,905.00 |11,980.00 |-135.00   |-60.00    |7,082     |35,825    |101       |42,428.49   |0.00      |
2020-04-16|CF103   |12,285.00 |12,295.00 |12,300.00 |12,170.00 |12,190.00 |12,230.00 |-95.00    |-55.00    |23        |2,674     |1         |140.63      |0.00      |
2020-04-16|CJ005   |9,990.00  |9,865.00  |9,985.00  |9,865.00  |9,980.00  |9,945.00  |-10.00    |-45.00    |577       |1,048     |-372      |2,868.94    |0.00      |
2020-04-16|CJ007   |10,025.00 |9,995.00  |10,035.00 |9,935.00  |10,035.00 |9,995.00  |10.00     |-30.00    |48        |1,009     |-23       |239.87      |0.00      |
2020-04-16|CJ009   |10,060.00 |10,000.00 |10,065.00 |9,930.00  |10,060.00 |10,015.00 |0.00      |-45.00    |19,973    |16,417    |-1,155    |100,034.30  |0.00      |
2020-04-16|CJ012   |10,425.00 |10,425.00 |10,450.00 |10,390.00 |10,430.00 |10,430.00 |5.00      |5.00      |256       |3,090     |51        |1,334.91    |0.00      |
2020-04-16|CJ101   |10,430.00 |10,420.00 |10,450.00 |10,360.00 |10,450.00 |10,420.00 |20.00     |-10.00    |97        |2,249     |-9        |505.38      |0.00      |
2020-04-16|CJ103   |10,455.00 |10,480.00 |10,485.00 |10,410.00 |10,465.00 |10,465.00 |10.00     |10.00     |6         |104       |-2        |31.40       |0.00      |
2020-04-16|CY005   |18,820.00 |18,835.00 |18,865.00 |18,185.00 |18,315.00 |18,510.00 |-505.00   |-310.00   |288       |331       |-77       |2,665.61    |0.00      |
2020-04-16|CY006   |19,360.00 |0.00      |0.00      |0.00      |0.00      |19,040.00 |-320.00   |-320.00   |0         |2         |0         |0.00        |0.00      |
2020-04-16|CY007   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY008   |20,445.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY009   |18,950.00 |18,880.00 |18,995.00 |18,760.00 |18,835.00 |18,865.00 |-115.00   |-85.00    |4,602     |6,651     |31        |43,404.69   |0.00      |
2020-04-16|CY010   |18,390.00 |0.00      |0.00      |0.00      |0.00      |18,310.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY011   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY012   |18,730.00 |0.00      |0.00      |0.00      |0.00      |18,645.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY101   |19,855.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2020-04-16|CY102   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY103   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|CY104   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|FG005   |1,200.00  |1,182.00  |1,196.00  |1,161.00  |1,178.00  |1,178.00  |-22.00    |-22.00    |19,392    |16,636    |-4,546    |45,706.75   |0.00      |
2020-04-16|FG006   |1,231.00  |1,197.00  |1,216.00  |1,190.00  |1,194.00  |1,194.00  |-37.00    |-37.00    |171       |169       |118       |408.25      |0.00      |
2020-04-16|FG007   |1,232.00  |1,219.00  |1,224.00  |1,201.00  |1,215.00  |1,214.00  |-17.00    |-18.00    |29,923    |17,453    |-1,417    |72,667.11   |0.00      |
2020-04-16|FG008   |1,262.00  |1,251.00  |1,264.00  |1,233.00  |1,246.00  |1,247.00  |-16.00    |-15.00    |62,967    |46,884    |-1,416    |157,066.90  |0.00      |
2020-04-16|FG009   |1,245.00  |1,246.00  |1,250.00  |1,217.00  |1,230.00  |1,232.00  |-15.00    |-13.00    |308,928   |206,385   |-13,953   |761,170.24  |0.00      |
2020-04-16|FG010   |1,231.00  |1,241.00  |1,248.00  |1,218.00  |1,230.00  |1,230.00  |-1.00     |-1.00     |14,982    |11,694    |577       |36,867.85   |0.00      |
2020-04-16|FG011   |1,252.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |-4.00     |-4.00     |1         |587       |1         |2.50        |0.00      |
2020-04-16|FG012   |1,249.00  |1,240.00  |1,242.00  |1,235.00  |1,242.00  |1,237.00  |-7.00     |-12.00    |8         |4,420     |-3        |19.80       |0.00      |
2020-04-16|FG101   |1,222.00  |1,225.00  |1,229.00  |1,200.00  |1,211.00  |1,213.00  |-11.00    |-9.00     |5,776     |15,628    |584       |14,009.21   |0.00      |
2020-04-16|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-16|FG103   |1,220.00  |1,227.00  |1,227.00  |1,207.00  |1,210.00  |1,217.00  |-10.00    |-3.00     |20        |189       |10        |48.69       |0.00      |
2020-04-16|FG104   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|JR005   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|JR007   |2,909.00  |2,893.00  |2,909.00  |2,892.00  |2,906.00  |2,903.00  |-3.00     |-6.00     |21        |455       |-8        |121.94      |0.00      |
2020-04-16|JR009   |2,926.00  |2,902.00  |2,926.00  |2,902.00  |2,926.00  |2,918.00  |0.00      |-8.00     |3         |48        |-2        |17.51       |0.00      |
2020-04-16|JR011   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-16|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-16|JR103   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|LR005   |2,658.00  |2,553.00  |2,715.00  |2,553.00  |2,715.00  |2,631.00  |57.00     |-27.00    |4         |1         |0         |21.05       |0.00      |
2020-04-16|LR007   |2,727.00  |2,700.00  |2,724.00  |2,700.00  |2,724.00  |2,710.00  |-3.00     |-17.00    |6         |49        |1         |32.52       |0.00      |
2020-04-16|MA005   |1,686.00  |1,679.00  |1,715.00  |1,638.00  |1,644.00  |1,667.00  |-42.00    |-19.00    |180,549   |196,557   |-23,926   |300,964.40  |0.00      |
2020-04-16|MA006   |1,733.00  |1,757.00  |1,757.00  |1,670.00  |1,678.00  |1,693.00  |-55.00    |-40.00    |189       |423       |90        |319.99      |0.00      |
2020-04-16|MA007   |1,745.00  |1,747.00  |1,769.00  |1,686.00  |1,688.00  |1,711.00  |-57.00    |-34.00    |19,104    |30,348    |2,493     |32,680.95   |0.00      |
2020-04-16|MA008   |1,786.00  |1,747.00  |1,754.00  |1,727.00  |1,738.00  |1,740.00  |-48.00    |-46.00    |5         |19        |1         |8.70        |0.00      |
2020-04-16|MA009   |1,775.00  |1,780.00  |1,806.00  |1,723.00  |1,731.00  |1,754.00  |-44.00    |-21.00    |1,287,301 |796,762   |89,097    |2,258,030.14|0.00      |
2020-04-16|MA010   |1,804.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-30.00    |-30.00    |0         |524       |0         |0.00        |0.00      |
2020-04-16|MA011   |1,819.00  |1,832.00  |1,851.00  |1,775.00  |1,785.00  |1,802.00  |-34.00    |-17.00    |485       |21,746    |127       |874.20      |0.00      |
2020-04-16|MA012   |1,875.00  |1,900.00  |1,900.00  |1,838.00  |1,843.00  |1,864.00  |-32.00    |-11.00    |16        |7,727     |11        |29.83       |0.00      |
2020-04-16|MA101   |1,856.00  |1,869.00  |1,882.00  |1,804.00  |1,816.00  |1,836.00  |-40.00    |-20.00    |13,092    |58,255    |4,660     |24,037.40   |0.00      |
2020-04-16|MA102   |1,838.00  |1,900.00  |1,900.00  |1,849.00  |1,849.00  |1,875.00  |11.00     |37.00     |10        |6,227     |1         |18.76       |0.00      |
2020-04-16|MA103   |1,821.00  |1,887.00  |1,897.00  |1,832.00  |1,839.00  |1,865.00  |18.00     |44.00     |64        |16,500    |35        |119.39      |0.00      |
2020-04-16|MA104   |1,821.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|OI005   |6,877.00  |6,881.00  |6,954.00  |6,852.00  |6,872.00  |6,908.00  |-5.00     |31.00     |5,931     |17,769    |-2,625    |40,969.28   |0.00      |
2020-04-16|OI007   |6,892.00  |6,878.00  |6,946.00  |6,668.00  |6,813.00  |6,889.00  |-79.00    |-3.00     |130,285   |26,807    |-162      |897,536.04  |0.00      |
2020-04-16|OI009   |6,686.00  |6,666.00  |6,735.00  |6,591.00  |6,605.00  |6,673.00  |-81.00    |-13.00    |96,580    |90,514    |1,928     |644,446.89  |0.00      |
2020-04-16|OI011   |6,668.00  |6,734.00  |6,735.00  |6,646.00  |6,646.00  |6,677.00  |-22.00    |9.00      |23        |293       |1         |153.56      |0.00      |
2020-04-16|OI101   |6,644.00  |6,639.00  |6,676.00  |6,511.00  |6,536.00  |6,611.00  |-108.00   |-33.00    |3,500     |6,776     |811       |23,137.89   |0.00      |
2020-04-16|OI103   |6,674.00  |6,580.00  |6,585.00  |6,580.00  |6,585.00  |6,583.00  |-89.00    |-91.00    |2         |4         |2         |13.17       |0.00      |
2020-04-16|PM005   |2,030.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|PM007   |2,279.00  |2,274.00  |2,274.00  |2,262.00  |2,263.00  |2,266.00  |-16.00    |-13.00    |3         |51        |-1        |34.00       |0.00      |
2020-04-16|PM009   |2,189.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|PM101   |2,225.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|PM103   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|RI005   |2,572.00  |2,548.00  |2,575.00  |2,540.00  |2,568.00  |2,566.00  |-4.00     |-6.00     |23        |106       |1         |118.04      |0.00      |
2020-04-16|RI007   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|RI009   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-9.00     |-9.00     |0         |15        |0         |0.00        |0.00      |
2020-04-16|RI011   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|RI101   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|RI103   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|RM005   |2,369.00  |2,375.00  |2,389.00  |2,310.00  |2,310.00  |2,349.00  |-59.00    |-20.00    |41,110    |24,666    |-4,401    |96,565.86   |0.00      |
2020-04-16|RM007   |2,379.00  |2,387.00  |2,396.00  |2,320.00  |2,322.00  |2,355.00  |-57.00    |-24.00    |10,971    |17,992    |108       |25,836.15   |0.00      |
2020-04-16|RM008   |2,400.00  |2,402.00  |2,402.00  |2,356.00  |2,356.00  |2,367.00  |-44.00    |-33.00    |5         |194       |1         |11.84       |0.00      |
2020-04-16|RM009   |2,391.00  |2,398.00  |2,409.00  |2,330.00  |2,334.00  |2,368.00  |-57.00    |-23.00    |585,439   |321,397   |10,928    |1,386,261.75|0.00      |
2020-04-16|RM011   |2,318.00  |2,314.00  |2,334.00  |2,263.00  |2,265.00  |2,291.00  |-53.00    |-27.00    |608       |9,483     |217       |1,393.03    |0.00      |
2020-04-16|RM101   |2,243.00  |2,246.00  |2,256.00  |2,199.00  |2,199.00  |2,225.00  |-44.00    |-18.00    |26,516    |34,606    |2,751     |58,988.36   |0.00      |
2020-04-16|RM103   |2,214.00  |2,261.00  |2,266.00  |2,212.00  |2,212.00  |2,243.00  |-2.00     |29.00     |23        |3,652     |6         |51.58       |0.00      |
2020-04-16|RS007   |4,404.00  |4,522.00  |4,522.00  |4,290.00  |4,290.00  |4,406.00  |-114.00   |2.00      |2         |1         |0         |8.81        |0.00      |
2020-04-16|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-16|RS009   |4,450.00  |4,470.00  |4,518.00  |4,436.00  |4,455.00  |4,480.00  |5.00      |30.00     |11        |3         |-2        |49.28       |0.00      |
2020-04-16|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|SA005   |1,378.00  |1,410.00  |1,429.00  |1,353.00  |1,355.00  |1,397.00  |-23.00    |19.00     |94,765    |16,569    |-554      |264,752.95  |0.00      |
2020-04-16|SA006   |1,493.00  |1,503.00  |1,508.00  |1,433.00  |1,433.00  |1,451.00  |-60.00    |-42.00    |560       |355       |56        |1,624.57    |0.00      |
2020-04-16|SA007   |1,473.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |7.00      |7.00      |1         |4         |0         |2.96        |0.00      |
2020-04-16|SA008   |1,499.00  |1,513.00  |1,513.00  |1,477.00  |1,477.00  |1,499.00  |-22.00    |0.00      |6         |2         |-2        |17.98       |0.00      |
2020-04-16|SA009   |1,476.00  |1,520.00  |1,559.00  |1,446.00  |1,455.00  |1,503.00  |-21.00    |27.00     |70,564    |19,505    |9,944     |212,142.84  |0.00      |
2020-04-16|SA010   |1,541.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |2.00      |2.00      |1         |4         |-1        |3.09        |0.00      |
2020-04-16|SA011   |1,562.00  |1,585.00  |1,585.00  |1,505.00  |1,510.00  |1,539.00  |-52.00    |-23.00    |105       |482       |-32       |323.20      |0.00      |
2020-04-16|SA012   |1,531.00  |1,534.00  |1,534.00  |1,520.00  |1,520.00  |1,526.00  |-11.00    |-5.00     |3         |65        |2         |9.16        |0.00      |
2020-04-16|SA101   |1,538.00  |1,556.00  |1,573.00  |1,500.00  |1,513.00  |1,538.00  |-25.00    |0.00      |566       |598       |-50       |1,741.57    |0.00      |
2020-04-16|SA102   |1,587.00  |1,563.00  |1,617.00  |1,523.00  |1,541.00  |1,537.00  |-46.00    |-50.00    |56        |309       |-16       |172.13      |0.00      |
2020-04-16|SA103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|SF005   |5,436.00  |5,364.00  |5,466.00  |5,364.00  |5,404.00  |5,426.00  |-32.00    |-10.00    |7,584     |10,298    |-2,326    |20,571.83   |0.00      |
2020-04-16|SF006   |5,450.00  |5,442.00  |5,466.00  |5,442.00  |5,466.00  |5,454.00  |16.00     |4.00      |2         |422       |2         |5.46        |0.00      |
2020-04-16|SF007   |5,500.00  |5,450.00  |5,556.00  |5,450.00  |5,492.00  |5,504.00  |-8.00     |4.00      |28,268    |12,700    |-197      |77,791.38   |0.00      |
2020-04-16|SF008   |5,514.00  |5,464.00  |5,566.00  |5,464.00  |5,506.00  |5,516.00  |-8.00     |2.00      |15,532    |10,930    |454       |42,833.95   |0.00      |
2020-04-16|SF009   |5,530.00  |5,500.00  |5,590.00  |5,472.00  |5,522.00  |5,532.00  |-8.00     |2.00      |77,881    |41,430    |-1,962    |215,370.43  |0.00      |
2020-04-16|SF010   |5,520.00  |5,460.00  |5,562.00  |5,286.00  |5,506.00  |5,518.00  |-14.00    |-2.00     |10,736    |10,104    |-60       |29,616.02   |0.00      |
2020-04-16|SF011   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-16|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|SF101   |5,528.00  |5,500.00  |5,574.00  |5,270.00  |5,522.00  |5,464.00  |-6.00     |-64.00    |482       |3,358     |127       |1,316.55    |0.00      |
2020-04-16|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|SF104   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|SM005   |6,888.00  |6,914.00  |7,256.00  |6,892.00  |7,146.00  |7,118.00  |258.00    |230.00    |68,223    |25,631    |-4,417    |242,776.23  |0.00      |
2020-04-16|SM006   |6,924.00  |6,952.00  |7,278.00  |6,936.00  |7,182.00  |7,126.00  |258.00    |202.00    |1,603     |354       |-38       |5,711.54    |0.00      |
2020-04-16|SM007   |6,940.00  |7,070.00  |7,290.00  |6,908.00  |7,206.00  |7,168.00  |266.00    |228.00    |41,474    |12,651    |696       |148,648.51  |0.00      |
2020-04-16|SM008   |6,952.00  |6,960.00  |7,278.00  |6,912.00  |7,182.00  |7,166.00  |230.00    |214.00    |51,112    |10,691    |-1,365    |183,103.54  |0.00      |
2020-04-16|SM009   |6,960.00  |6,970.00  |7,276.00  |6,946.00  |7,178.00  |7,172.00  |218.00    |212.00    |342,167   |92,432    |17,257    |1,226,760.16|0.00      |
2020-04-16|SM010   |6,890.00  |6,880.00  |7,208.00  |6,880.00  |7,108.00  |7,104.00  |218.00    |214.00    |32,777    |9,783     |207       |116,410.09  |0.00      |
2020-04-16|SM011   |6,972.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |218.00    |218.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|SM012   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |204.00    |204.00    |0         |1         |0         |0.00        |0.00      |
2020-04-16|SM101   |6,746.00  |6,750.00  |6,934.00  |6,524.00  |6,862.00  |6,862.00  |116.00    |116.00    |1,170     |2,589     |282       |4,014.44    |0.00      |
2020-04-16|SM102   |6,454.00  |7,136.00  |7,216.00  |6,578.00  |6,990.00  |6,950.00  |536.00    |496.00    |8         |1         |1         |27.80       |0.00      |
2020-04-16|SM103   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |254.00    |254.00    |0         |2         |0         |0.00        |0.00      |
2020-04-16|SM104   |6,728.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |518.00    |518.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|SR005   |5,436.00  |5,430.00  |5,448.00  |5,425.00  |5,435.00  |5,432.00  |-1.00     |-4.00     |10,689    |32,559    |-2,240    |58,067.82   |0.00      |
2020-04-16|SR007   |5,337.00  |5,322.00  |5,361.00  |5,302.00  |5,313.00  |5,323.00  |-24.00    |-14.00    |19,000    |17,770    |806       |101,131.70  |0.00      |
2020-04-16|SR009   |5,295.00  |5,281.00  |5,318.00  |5,253.00  |5,273.00  |5,279.00  |-22.00    |-16.00    |214,623   |324,706   |5,326     |1,133,076.45|0.00      |
2020-04-16|SR011   |5,264.00  |5,250.00  |5,281.00  |5,232.00  |5,244.00  |5,246.00  |-20.00    |-18.00    |351       |12,065    |-136      |1,841.21    |0.00      |
2020-04-16|SR101   |5,200.00  |5,185.00  |5,208.00  |5,159.00  |5,166.00  |5,177.00  |-34.00    |-23.00    |5,859     |46,958    |1,572     |30,331.48   |0.00      |
2020-04-16|SR103   |5,197.00  |5,191.00  |5,191.00  |5,156.00  |5,163.00  |5,167.00  |-34.00    |-30.00    |36        |3,302     |-2        |186.02      |0.00      |
2020-04-16|TA005   |3,402.00  |3,380.00  |3,406.00  |3,346.00  |3,348.00  |3,374.00  |-54.00    |-28.00    |150,263   |336,229   |-11,610   |253,509.69  |0.00      |
2020-04-16|TA006   |3,444.00  |3,410.00  |3,432.00  |3,390.00  |3,392.00  |3,410.00  |-52.00    |-34.00    |11        |730       |3         |18.76       |0.00      |
2020-04-16|TA007   |3,456.00  |3,440.00  |3,458.00  |3,400.00  |3,400.00  |3,428.00  |-56.00    |-28.00    |40,040    |164,285   |1,107     |68,621.48   |0.00      |
2020-04-16|TA008   |3,486.00  |3,448.00  |3,478.00  |3,432.00  |3,432.00  |3,458.00  |-54.00    |-28.00    |116       |380       |-26       |200.48      |0.00      |
2020-04-16|TA009   |3,520.00  |3,498.00  |3,526.00  |3,462.00  |3,466.00  |3,492.00  |-54.00    |-28.00    |1,207,677 |1,511,973 |58,623    |2,108,427.25|0.00      |
2020-04-16|TA010   |3,600.00  |3,582.00  |3,596.00  |3,540.00  |3,540.00  |3,562.00  |-60.00    |-38.00    |101       |344       |26        |179.85      |0.00      |
2020-04-16|TA011   |3,586.00  |3,558.00  |3,592.00  |3,534.00  |3,538.00  |3,558.00  |-48.00    |-28.00    |4,834     |36,042    |2,179     |8,600.44    |0.00      |
2020-04-16|TA012   |3,606.00  |3,610.00  |3,610.00  |3,576.00  |3,576.00  |3,594.00  |-30.00    |-12.00    |64        |5,845     |19        |114.98      |0.00      |
2020-04-16|TA101   |3,644.00  |3,620.00  |3,646.00  |3,590.00  |3,592.00  |3,616.00  |-52.00    |-28.00    |93,346    |269,935   |8,759     |168,773.71  |0.00      |
2020-04-16|TA102   |3,676.00  |3,674.00  |3,680.00  |3,664.00  |3,664.00  |3,674.00  |-12.00    |-2.00     |5         |327       |1         |9.19        |0.00      |
2020-04-16|TA103   |3,700.00  |3,692.00  |3,704.00  |3,646.00  |3,648.00  |3,674.00  |-52.00    |-26.00    |1,315     |3,087     |600       |2,415.97    |0.00      |
2020-04-16|TA104   |3,700.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-16|UR005   |1,707.00  |1,706.00  |1,710.00  |1,695.00  |1,696.00  |1,699.00  |-11.00    |-8.00     |5,250     |11,975    |-2,925    |17,838.91   |0.00      |
2020-04-16|UR006   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |0.00      |
2020-04-16|UR007   |1,596.00  |1,595.00  |1,597.00  |1,590.00  |1,590.00  |1,592.00  |-6.00     |-4.00     |21        |2,451     |-12       |66.88       |0.00      |
2020-04-16|UR008   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-04-16|UR009   |1,560.00  |1,556.00  |1,560.00  |1,549.00  |1,556.00  |1,555.00  |-4.00     |-5.00     |22,564    |52,487    |331       |70,155.34   |0.00      |
2020-04-16|UR010   |1,575.00  |1,554.00  |1,573.00  |1,554.00  |1,573.00  |1,564.00  |-2.00     |-11.00    |2         |6         |0         |6.26        |0.00      |
2020-04-16|UR011   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-16|UR012   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-04-16|UR101   |1,542.00  |1,540.00  |1,544.00  |1,536.00  |1,537.00  |1,540.00  |-5.00     |-2.00     |473       |4,345     |134       |1,456.67    |0.00      |
2020-04-16|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-16|UR103   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-1.00     |-1.00     |0         |205       |0         |0.00        |0.00      |
2020-04-16|UR104   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-16|WH005   |2,633.00  |2,619.00  |2,636.00  |2,619.00  |2,629.00  |2,628.00  |-4.00     |-5.00     |32        |797       |-18       |168.20      |0.00      |
2020-04-16|WH007   |2,513.00  |2,528.00  |2,529.00  |2,528.00  |2,529.00  |2,529.00  |16.00     |16.00     |2         |44        |-2        |10.12       |0.00      |
2020-04-16|WH009   |2,548.00  |2,537.00  |2,546.00  |2,522.00  |2,540.00  |2,541.00  |-8.00     |-7.00     |73        |1,073     |-11       |370.92      |0.00      |
2020-04-16|WH011   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.00      |
2020-04-16|WH101   |2,586.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |-13.00    |-13.00    |5         |92        |-2        |25.73       |0.00      |
2020-04-16|WH103   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-16|ZC005   |477.40    |471.60    |478.20    |470.00    |478.00    |474.20    |0.60      |-3.20     |9,340     |37,197    |-1,685    |44,298.32   |0.00      |
2020-04-16|ZC006   |500.00    |484.00    |485.00    |484.00    |485.00    |484.60    |-15.00    |-15.40    |2         |1         |-1        |9.69        |0.00      |
2020-04-16|ZC007   |492.60    |490.00    |493.80    |485.00    |493.60    |489.40    |1.00      |-3.20     |40,252    |65,828    |-414      |197,030.86  |0.00      |
2020-04-16|ZC008   |489.40    |0.00      |0.00      |0.00      |0.00      |489.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-16|ZC009   |493.00    |488.00    |493.60    |483.80    |493.00    |488.80    |0.00      |-4.20     |145,405   |208,197   |-9,572    |710,765.11  |0.00      |
2020-04-16|ZC010   |492.80    |0.00      |0.00      |0.00      |0.00      |492.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-16|ZC011   |497.20    |493.80    |497.80    |488.40    |497.60    |494.00    |0.40      |-3.20     |1,990     |15,042    |-396      |9,828.87    |0.00      |
2020-04-16|ZC012   |495.80    |0.00      |0.00      |0.00      |0.00      |495.80    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-16|ZC101   |498.80    |494.40    |498.40    |489.60    |497.80    |494.60    |-1.00     |-4.20     |2,533     |18,032    |1,200     |12,525.76   |0.00      |
2020-04-16|ZC102   |492.80    |0.00      |0.00      |0.00      |0.00      |492.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-16|ZC103   |493.80    |484.80    |493.00    |484.80    |493.00    |488.40    |-0.80     |-5.40     |20        |84        |10        |97.68       |0.00      |
2020-04-16|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|AP005   |6,438.00  |6,401.00  |6,436.00  |6,350.00  |6,386.00  |6,389.00  |-52.00    |-49.00    |53,411    |41,781    |-3,725    |341,266.21  |0.00      |
2020-04-17|AP007   |6,976.00  |6,971.00  |7,036.00  |6,951.00  |7,014.00  |6,996.00  |38.00     |20.00     |5,611     |9,876     |-129      |39,257.34   |0.00      |
2020-04-17|AP010   |8,111.00  |8,000.00  |8,038.00  |7,883.00  |7,963.00  |7,963.00  |-148.00   |-148.00   |147,906   |44,044    |-100      |1,177,756.30|0.00      |
2020-04-17|AP011   |7,734.00  |7,660.00  |7,705.00  |7,560.00  |7,605.00  |7,620.00  |-129.00   |-114.00   |447       |3,799     |-114      |3,406.02    |0.00      |
2020-04-17|AP012   |7,763.00  |7,636.00  |7,704.00  |7,544.00  |7,629.00  |7,607.00  |-134.00   |-156.00   |332       |3,672     |15        |2,525.37    |0.00      |
2020-04-17|AP101   |7,784.00  |7,673.00  |7,728.00  |7,580.00  |7,646.00  |7,644.00  |-138.00   |-140.00   |1,791     |5,669     |329       |13,689.99   |0.00      |
2020-04-17|AP103   |7,454.00  |7,402.00  |7,458.00  |7,339.00  |7,356.00  |7,379.00  |-98.00    |-75.00    |760       |3,426     |556       |5,608.20    |0.00      |
2020-04-17|CF005   |11,005.00 |10,995.00 |11,165.00 |10,965.00 |11,030.00 |11,055.00 |25.00     |50.00     |45,101    |162,793   |-6,216    |249,164.57  |0.00      |
2020-04-17|CF007   |11,125.00 |11,060.00 |11,275.00 |11,060.00 |11,135.00 |11,165.00 |10.00     |40.00     |8,736     |29,168    |-82       |48,767.70   |0.00      |
2020-04-17|CF009   |11,380.00 |11,405.00 |11,545.00 |11,335.00 |11,400.00 |11,420.00 |20.00     |40.00     |330,502   |371,600   |8,125     |1,887,498.05|0.00      |
2020-04-17|CF011   |11,695.00 |11,710.00 |11,845.00 |11,655.00 |11,710.00 |11,695.00 |15.00     |0.00      |134       |4,053     |-70       |783.53      |0.00      |
2020-04-17|CF101   |11,980.00 |11,965.00 |12,125.00 |11,920.00 |11,990.00 |12,015.00 |10.00     |35.00     |12,874    |36,779    |954       |77,328.41   |0.00      |
2020-04-17|CF103   |12,230.00 |12,290.00 |12,360.00 |12,220.00 |12,270.00 |12,255.00 |40.00     |25.00     |115       |2,736     |62        |704.63      |0.00      |
2020-04-17|CJ005   |9,945.00  |9,995.00  |10,030.00 |9,955.00  |9,955.00  |10,000.00 |10.00     |55.00     |271       |909       |-139      |1,355.31    |0.00      |
2020-04-17|CJ007   |9,995.00  |10,040.00 |10,065.00 |10,020.00 |10,065.00 |10,055.00 |70.00     |60.00     |32        |995       |-14       |160.85      |0.00      |
2020-04-17|CJ009   |10,015.00 |10,070.00 |10,150.00 |10,055.00 |10,140.00 |10,105.00 |125.00    |90.00     |15,441    |15,650    |-767      |78,012.81   |0.00      |
2020-04-17|CJ012   |10,430.00 |10,440.00 |10,500.00 |10,425.00 |10,500.00 |10,475.00 |70.00     |45.00     |122       |3,106     |16        |639.09      |0.00      |
2020-04-17|CJ101   |10,420.00 |10,485.00 |10,525.00 |10,470.00 |10,525.00 |10,505.00 |105.00    |85.00     |134       |2,232     |-17       |703.78      |0.00      |
2020-04-17|CJ103   |10,465.00 |0.00      |0.00      |0.00      |0.00      |10,465.00 |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2020-04-17|CY005   |18,510.00 |18,220.00 |18,375.00 |17,395.00 |17,395.00 |17,760.00 |-1,115.00 |-750.00   |246       |271       |-60       |2,184.68    |0.00      |
2020-04-17|CY006   |19,040.00 |0.00      |0.00      |0.00      |0.00      |17,895.00 |-1,145.00 |-1,145.00 |0         |2         |0         |0.00        |0.00      |
2020-04-17|CY007   |19,540.00 |0.00      |0.00      |0.00      |0.00      |18,750.00 |-790.00   |-790.00   |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY008   |20,110.00 |0.00      |0.00      |0.00      |0.00      |19,295.00 |-815.00   |-815.00   |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY009   |18,865.00 |18,820.00 |18,995.00 |18,765.00 |18,795.00 |18,865.00 |-70.00    |0.00      |6,031     |6,914     |263       |56,889.95   |0.00      |
2020-04-17|CY010   |18,310.00 |0.00      |0.00      |0.00      |0.00      |18,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY011   |18,555.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY012   |18,645.00 |0.00      |0.00      |0.00      |0.00      |18,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY101   |19,845.00 |19,750.00 |19,750.00 |19,690.00 |19,690.00 |19,720.00 |-155.00   |-125.00   |2         |10        |0         |19.72       |0.00      |
2020-04-17|CY102   |20,115.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY103   |20,110.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-04-17|CY104   |20,110.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-04-17|FG005   |1,178.00  |1,181.00  |1,187.00  |1,178.00  |1,182.00  |1,183.00  |4.00      |5.00      |7,799     |14,730    |-1,906    |18,455.75   |0.00      |
2020-04-17|FG006   |1,194.00  |1,180.00  |1,214.00  |1,152.00  |1,196.00  |1,197.00  |2.00      |3.00      |77        |205       |36        |184.30      |0.00      |
2020-04-17|FG007   |1,214.00  |1,215.00  |1,228.00  |1,215.00  |1,220.00  |1,222.00  |6.00      |8.00      |22,773    |19,206    |1,753     |55,678.41   |0.00      |
2020-04-17|FG008   |1,247.00  |1,247.00  |1,291.00  |1,245.00  |1,285.00  |1,269.00  |38.00     |22.00     |77,991    |49,915    |3,031     |197,888.75  |0.00      |
2020-04-17|FG009   |1,232.00  |1,230.00  |1,279.00  |1,228.00  |1,271.00  |1,258.00  |39.00     |26.00     |444,414   |249,402   |43,017    |1,118,128.13|0.00      |
2020-04-17|FG010   |1,230.00  |1,232.00  |1,272.00  |1,230.00  |1,267.00  |1,252.00  |37.00     |22.00     |18,544    |11,973    |279       |46,437.29   |0.00      |
2020-04-17|FG011   |1,248.00  |1,249.00  |1,274.00  |1,248.00  |1,267.00  |1,257.00  |19.00     |9.00      |24        |581       |-6        |60.35       |0.00      |
2020-04-17|FG012   |1,237.00  |1,250.00  |1,286.00  |1,250.00  |1,279.00  |1,268.00  |42.00     |31.00     |114       |4,381     |-39       |289.17      |0.00      |
2020-04-17|FG101   |1,213.00  |1,213.00  |1,255.00  |1,210.00  |1,247.00  |1,237.00  |34.00     |24.00     |6,845     |15,536    |-92       |16,933.85   |0.00      |
2020-04-17|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-17|FG103   |1,217.00  |1,225.00  |1,253.00  |1,224.00  |1,253.00  |1,238.00  |36.00     |21.00     |18        |176       |-13       |44.55       |0.00      |
2020-04-17|FG104   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|JR005   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-17|JR007   |2,903.00  |2,914.00  |2,943.00  |2,907.00  |2,913.00  |2,918.00  |10.00     |15.00     |37        |454       |-1        |215.93      |0.00      |
2020-04-17|JR009   |2,918.00  |2,926.00  |2,996.00  |2,820.00  |2,948.00  |2,926.00  |30.00     |8.00      |28        |55        |7         |163.84      |0.00      |
2020-04-17|JR011   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-17|JR101   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2020-04-17|JR103   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|LR005   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-17|LR007   |2,710.00  |2,749.00  |2,749.00  |2,702.00  |2,709.00  |2,716.00  |-1.00     |6.00      |13        |46        |-3        |70.63       |0.00      |
2020-04-17|MA005   |1,667.00  |1,652.00  |1,686.00  |1,640.00  |1,665.00  |1,662.00  |-2.00     |-5.00     |123,242   |179,415   |-17,142   |204,823.03  |0.00      |
2020-04-17|MA006   |1,693.00  |1,692.00  |1,721.00  |1,674.00  |1,695.00  |1,689.00  |2.00      |-4.00     |141       |390       |-33       |238.15      |0.00      |
2020-04-17|MA007   |1,711.00  |1,698.00  |1,733.00  |1,685.00  |1,705.00  |1,705.00  |-6.00     |-6.00     |22,534    |36,537    |6,189     |38,425.67   |0.00      |
2020-04-17|MA008   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |11.00     |11.00     |0         |19        |0         |0.00        |0.00      |
2020-04-17|MA009   |1,754.00  |1,746.00  |1,776.00  |1,724.00  |1,754.00  |1,749.00  |0.00      |-5.00     |1,138,445 |760,605   |-36,157   |1,991,097.50|0.00      |
2020-04-17|MA010   |1,774.00  |1,803.00  |1,803.00  |1,773.00  |1,784.00  |1,787.00  |10.00     |13.00     |3         |523       |-1        |5.36        |0.00      |
2020-04-17|MA011   |1,802.00  |1,799.00  |1,824.00  |1,784.00  |1,807.00  |1,800.00  |5.00      |-2.00     |241       |21,741    |-5        |433.76      |0.00      |
2020-04-17|MA012   |1,864.00  |1,878.00  |1,878.00  |1,844.00  |1,861.00  |1,859.00  |-3.00     |-5.00     |9         |7,733     |6         |16.74       |0.00      |
2020-04-17|MA101   |1,836.00  |1,820.00  |1,857.00  |1,814.00  |1,839.00  |1,834.00  |3.00      |-2.00     |15,905    |60,202    |1,947     |29,172.19   |0.00      |
2020-04-17|MA102   |1,875.00  |1,861.00  |1,883.00  |1,861.00  |1,864.00  |1,865.00  |-11.00    |-10.00    |9         |6,233     |6         |16.79       |0.00      |
2020-04-17|MA103   |1,865.00  |1,856.00  |1,876.00  |1,846.00  |1,860.00  |1,858.00  |-5.00     |-7.00     |54        |16,518    |18        |100.36      |0.00      |
2020-04-17|MA104   |1,821.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|OI005   |6,908.00  |6,908.00  |6,955.00  |6,878.00  |6,925.00  |6,919.00  |17.00     |11.00     |6,615     |14,067    |-3,702    |45,771.57   |0.00      |
2020-04-17|OI007   |6,889.00  |6,838.00  |6,923.00  |6,805.00  |6,898.00  |6,862.00  |9.00      |-27.00    |101,498   |28,018    |1,211     |696,461.86  |0.00      |
2020-04-17|OI009   |6,673.00  |6,624.00  |6,715.00  |6,603.00  |6,681.00  |6,670.00  |8.00      |-3.00     |88,735    |88,615    |-1,899    |591,880.06  |0.00      |
2020-04-17|OI011   |6,677.00  |6,636.00  |6,690.00  |6,636.00  |6,690.00  |6,662.00  |13.00     |-15.00    |5         |293       |0         |33.31       |0.00      |
2020-04-17|OI101   |6,611.00  |6,544.00  |6,612.00  |6,528.00  |6,579.00  |6,569.00  |-32.00    |-42.00    |3,460     |7,370     |594       |22,729.07   |0.00      |
2020-04-17|OI103   |6,583.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.00      |
2020-04-17|PM005   |2,018.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|PM007   |2,266.00  |2,278.00  |2,278.00  |2,201.00  |2,258.00  |2,236.00  |-8.00     |-30.00    |31        |42        |-9        |346.58      |0.00      |
2020-04-17|PM009   |2,177.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|PM101   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|PM103   |2,192.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|RI005   |2,566.00  |2,560.00  |2,579.00  |2,560.00  |2,574.00  |2,572.00  |8.00      |6.00      |10        |104       |-2        |51.45       |0.00      |
2020-04-17|RI007   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|RI009   |2,572.00  |2,510.00  |2,610.00  |2,510.00  |2,511.00  |2,544.00  |-61.00    |-28.00    |3         |15        |0         |15.26       |0.00      |
2020-04-17|RI011   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|RI101   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|RI103   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-04-17|RM005   |2,349.00  |2,314.00  |2,337.00  |2,309.00  |2,321.00  |2,325.00  |-28.00    |-24.00    |31,443    |25,258    |592       |73,112.95   |0.00      |
2020-04-17|RM007   |2,355.00  |2,326.00  |2,345.00  |2,318.00  |2,331.00  |2,335.00  |-24.00    |-20.00    |9,537     |19,495    |1,503     |22,269.14   |0.00      |
2020-04-17|RM008   |2,367.00  |2,339.00  |2,357.00  |2,339.00  |2,342.00  |2,346.00  |-25.00    |-21.00    |5         |194       |0         |11.73       |0.00      |
2020-04-17|RM009   |2,368.00  |2,335.00  |2,355.00  |2,330.00  |2,347.00  |2,345.00  |-21.00    |-23.00    |315,514   |312,051   |-9,346    |740,027.67  |0.00      |
2020-04-17|RM011   |2,291.00  |2,270.00  |2,285.00  |2,263.00  |2,278.00  |2,277.00  |-13.00    |-14.00    |502       |9,349     |-134      |1,142.95    |0.00      |
2020-04-17|RM101   |2,225.00  |2,205.00  |2,215.00  |2,200.00  |2,207.00  |2,207.00  |-18.00    |-18.00    |9,759     |34,268    |-338      |21,535.58   |0.00      |
2020-04-17|RM103   |2,243.00  |2,154.00  |2,223.00  |2,154.00  |2,219.00  |2,189.00  |-24.00    |-54.00    |2,018     |5,656     |2,004     |4,416.97    |0.00      |
2020-04-17|RS007   |4,406.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-17|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-17|RS009   |4,480.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-17|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|SA005   |1,397.00  |1,352.00  |1,369.00  |1,345.00  |1,356.00  |1,359.00  |-41.00    |-38.00    |25,382    |14,278    |-2,291    |68,964.16   |0.00      |
2020-04-17|SA006   |1,451.00  |1,397.00  |1,397.00  |1,354.00  |1,380.00  |1,373.00  |-71.00    |-78.00    |381       |295       |-60       |1,046.48    |0.00      |
2020-04-17|SA007   |1,480.00  |1,420.00  |1,440.00  |1,420.00  |1,440.00  |1,429.00  |-40.00    |-51.00    |7         |7         |3         |20.01       |0.00      |
2020-04-17|SA008   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2020-04-17|SA009   |1,503.00  |1,455.00  |1,485.00  |1,450.00  |1,472.00  |1,470.00  |-31.00    |-33.00    |36,847    |17,901    |-1,604    |108,324.01  |0.00      |
2020-04-17|SA010   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-17|SA011   |1,539.00  |1,500.00  |1,541.00  |1,500.00  |1,534.00  |1,525.00  |-5.00     |-14.00    |45        |503       |21        |137.22      |0.00      |
2020-04-17|SA012   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-17|SA101   |1,538.00  |1,500.00  |1,533.00  |1,500.00  |1,530.00  |1,521.00  |-8.00     |-17.00    |153       |570       |-28       |465.45      |0.00      |
2020-04-17|SA102   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |0.00      |0.00      |0         |309       |0         |0.00        |0.00      |
2020-04-17|SA103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|SF005   |5,426.00  |5,410.00  |5,456.00  |5,392.00  |5,444.00  |5,426.00  |18.00     |0.00      |4,117     |9,859     |-439      |11,167.91   |0.00      |
2020-04-17|SF006   |5,454.00  |5,442.00  |5,470.00  |5,420.00  |5,462.00  |5,440.00  |8.00      |-14.00    |67        |483       |61        |182.22      |0.00      |
2020-04-17|SF007   |5,504.00  |5,510.00  |5,562.00  |5,482.00  |5,558.00  |5,516.00  |54.00     |12.00     |25,320    |15,732    |3,032     |69,838.23   |0.00      |
2020-04-17|SF008   |5,516.00  |5,522.00  |5,582.00  |5,502.00  |5,576.00  |5,538.00  |60.00     |22.00     |16,246    |13,241    |2,311     |44,973.57   |0.00      |
2020-04-17|SF009   |5,532.00  |5,534.00  |5,598.00  |5,520.00  |5,590.00  |5,560.00  |58.00     |28.00     |65,543    |39,168    |-2,262    |182,216.58  |0.00      |
2020-04-17|SF010   |5,518.00  |5,532.00  |5,576.00  |5,500.00  |5,576.00  |5,532.00  |58.00     |14.00     |12,138    |10,731    |627       |33,569.63   |0.00      |
2020-04-17|SF011   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-17|SF012   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-04-17|SF101   |5,464.00  |5,528.00  |5,594.00  |5,508.00  |5,588.00  |5,548.00  |124.00    |84.00     |295       |3,240     |-118      |818.33      |0.00      |
2020-04-17|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|SF104   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2020-04-17|SM005   |7,118.00  |7,190.00  |7,270.00  |7,134.00  |7,218.00  |7,192.00  |100.00    |74.00     |22,692    |24,123    |-1,508    |81,592.21   |0.00      |
2020-04-17|SM006   |7,126.00  |7,220.00  |7,310.00  |7,186.00  |7,250.00  |7,252.00  |124.00    |126.00    |724       |509       |155       |2,625.30    |0.00      |
2020-04-17|SM007   |7,168.00  |7,286.00  |7,320.00  |7,120.00  |7,272.00  |7,242.00  |104.00    |74.00     |21,623    |13,599    |948       |78,300.45   |0.00      |
2020-04-17|SM008   |7,166.00  |7,272.00  |7,298.00  |7,104.00  |7,250.00  |7,220.00  |84.00     |54.00     |21,123    |10,634    |-57       |76,256.48   |0.00      |
2020-04-17|SM009   |7,172.00  |7,206.00  |7,290.00  |7,142.00  |7,234.00  |7,206.00  |62.00     |34.00     |165,110   |96,637    |4,205     |594,789.27  |0.00      |
2020-04-17|SM010   |7,104.00  |7,102.00  |7,222.00  |7,074.00  |7,164.00  |7,136.00  |60.00     |32.00     |23,519    |9,993     |210       |83,900.55   |0.00      |
2020-04-17|SM011   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|SM012   |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |0.00      |0.00      |1         |0         |-1        |3.40        |0.00      |
2020-04-17|SM101   |6,862.00  |6,880.00  |6,950.00  |6,824.00  |6,888.00  |6,878.00  |26.00     |16.00     |553       |2,622     |33        |1,901.77    |0.00      |
2020-04-17|SM102   |6,950.00  |6,878.00  |6,878.00  |6,878.00  |6,878.00  |6,878.00  |-72.00    |-72.00    |1         |0         |-1        |3.44        |0.00      |
2020-04-17|SM103   |6,982.00  |7,102.00  |7,102.00  |7,040.00  |7,040.00  |7,072.00  |58.00     |90.00     |2         |3         |1         |7.07        |0.00      |
2020-04-17|SM104   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-17|SR005   |5,432.00  |5,445.00  |5,445.00  |5,415.00  |5,420.00  |5,428.00  |-12.00    |-4.00     |6,243     |29,631    |-2,928    |33,888.01   |0.00      |
2020-04-17|SR007   |5,323.00  |5,333.00  |5,347.00  |5,299.00  |5,321.00  |5,323.00  |-2.00     |0.00      |22,080    |18,022    |252       |117,524.58  |0.00      |
2020-04-17|SR009   |5,279.00  |5,281.00  |5,302.00  |5,257.00  |5,276.00  |5,282.00  |-3.00     |3.00      |201,304   |323,582   |-1,124    |1,063,315.69|0.00      |
2020-04-17|SR011   |5,246.00  |5,265.00  |5,274.00  |5,237.00  |5,250.00  |5,259.00  |4.00      |13.00     |229       |12,092    |27        |1,204.23    |0.00      |
2020-04-17|SR101   |5,177.00  |5,175.00  |5,200.00  |5,163.00  |5,168.00  |5,182.00  |-9.00     |5.00      |5,905     |48,577    |1,619     |30,601.14   |0.00      |
2020-04-17|SR103   |5,167.00  |5,185.00  |5,196.00  |5,166.00  |5,170.00  |5,182.00  |3.00      |15.00     |28        |3,318     |16        |145.10      |0.00      |
2020-04-17|TA005   |3,374.00  |3,378.00  |3,412.00  |3,304.00  |3,334.00  |3,356.00  |-40.00    |-18.00    |164,300   |311,701   |-24,528   |275,686.41  |0.00      |
2020-04-17|TA006   |3,410.00  |3,428.00  |3,440.00  |3,376.00  |3,376.00  |3,420.00  |-34.00    |10.00     |1,504     |1,632     |902       |2,570.92    |0.00      |
2020-04-17|TA007   |3,428.00  |3,400.00  |3,464.00  |3,358.00  |3,386.00  |3,410.00  |-42.00    |-18.00    |83,404    |165,133   |848       |142,191.76  |0.00      |
2020-04-17|TA008   |3,458.00  |3,476.00  |3,484.00  |3,408.00  |3,410.00  |3,456.00  |-48.00    |-2.00     |659       |869       |489       |1,138.79    |0.00      |
2020-04-17|TA009   |3,492.00  |3,482.00  |3,530.00  |3,422.00  |3,452.00  |3,476.00  |-40.00    |-16.00    |1,720,536 |1,580,938 |68,965    |2,989,699.22|0.00      |
2020-04-17|TA010   |3,562.00  |3,570.00  |3,594.00  |3,494.00  |3,522.00  |3,556.00  |-40.00    |-6.00     |31        |336       |-8        |55.11       |0.00      |
2020-04-17|TA011   |3,558.00  |3,540.00  |3,600.00  |3,500.00  |3,526.00  |3,542.00  |-32.00    |-16.00    |5,668     |38,589    |2,547     |10,035.47   |0.00      |
2020-04-17|TA012   |3,594.00  |3,620.00  |3,640.00  |3,540.00  |3,568.00  |3,578.00  |-26.00    |-16.00    |979       |5,169     |-676      |1,751.30    |0.00      |
2020-04-17|TA101   |3,616.00  |3,616.00  |3,656.00  |3,558.00  |3,586.00  |3,608.00  |-30.00    |-8.00     |127,793   |286,239   |16,304    |230,569.09  |0.00      |
2020-04-17|TA102   |3,674.00  |3,660.00  |3,684.00  |3,610.00  |3,620.00  |3,630.00  |-54.00    |-44.00    |13        |336       |9         |23.60       |0.00      |
2020-04-17|TA103   |3,674.00  |3,668.00  |3,708.00  |3,620.00  |3,642.00  |3,680.00  |-32.00    |6.00      |2,276     |3,977     |890       |4,187.22    |0.00      |
2020-04-17|TA104   |3,694.00  |3,694.00  |3,694.00  |3,688.00  |3,688.00  |3,692.00  |-6.00     |-2.00     |2         |2         |2         |3.69        |0.00      |
2020-04-17|UR005   |1,699.00  |1,694.00  |1,706.00  |1,678.00  |1,694.00  |1,688.00  |-5.00     |-11.00    |3,523     |10,425    |-1,550    |11,896.56   |0.00      |
2020-04-17|UR006   |1,711.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |-39.00    |-39.00    |4         |15        |0         |13.38       |0.00      |
2020-04-17|UR007   |1,592.00  |1,593.00  |1,596.00  |1,579.00  |1,592.00  |1,589.00  |0.00      |-3.00     |33        |2,452     |1         |104.86      |0.00      |
2020-04-17|UR008   |1,603.00  |1,556.00  |1,602.00  |1,556.00  |1,602.00  |1,579.00  |-1.00     |-24.00    |74        |3         |0         |233.69      |0.00      |
2020-04-17|UR009   |1,555.00  |1,560.00  |1,560.00  |1,536.00  |1,547.00  |1,547.00  |-8.00     |-8.00     |38,515    |57,835    |5,348     |119,145.78  |0.00      |
2020-04-17|UR010   |1,564.00  |1,514.00  |1,592.00  |1,514.00  |1,558.00  |1,575.00  |-6.00     |11.00     |10        |11        |5         |31.51       |0.00      |
2020-04-17|UR011   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-4.00     |-4.00     |0         |106       |0         |0.00        |0.00      |
2020-04-17|UR012   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|UR101   |1,540.00  |1,541.00  |1,541.00  |1,522.00  |1,528.00  |1,529.00  |-12.00    |-11.00    |879       |4,904     |559       |2,688.83    |0.00      |
2020-04-17|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-17|UR103   |1,620.00  |1,617.00  |1,617.00  |1,583.00  |1,583.00  |1,601.00  |-37.00    |-19.00    |4         |207       |2         |12.81       |0.00      |
2020-04-17|UR104   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-17|WH005   |2,628.00  |2,623.00  |2,630.00  |2,616.00  |2,616.00  |2,620.00  |-12.00    |-8.00     |52        |766       |-31       |272.45      |0.00      |
2020-04-17|WH007   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-04-17|WH009   |2,541.00  |2,536.00  |2,554.00  |2,532.00  |2,539.00  |2,541.00  |-2.00     |0.00      |66        |1,071     |-2        |335.41      |0.00      |
2020-04-17|WH011   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-17|WH101   |2,573.00  |2,574.00  |2,574.00  |2,571.00  |2,573.00  |2,573.00  |0.00      |0.00      |4         |92        |0         |20.58       |0.00      |
2020-04-17|WH103   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-17|ZC005   |474.20    |477.60    |480.00    |475.40    |478.00    |478.40    |3.80      |4.20      |6,640     |36,233    |-964      |31,765.48   |0.00      |
2020-04-17|ZC006   |484.60    |490.00    |490.00    |490.00    |490.00    |490.00    |5.40      |5.40      |1         |2         |1         |4.90        |0.00      |
2020-04-17|ZC007   |489.40    |494.00    |500.00    |493.20    |498.40    |497.20    |9.00      |7.80      |50,421    |67,508    |1,680     |250,709.99  |0.00      |
2020-04-17|ZC008   |489.40    |0.00      |0.00      |0.00      |0.00      |494.00    |4.60      |4.60      |0         |1         |0         |0.00        |0.00      |
2020-04-17|ZC009   |488.80    |495.00    |500.80    |492.40    |498.60    |497.40    |9.80      |8.60      |147,234   |211,046   |2,849     |732,271.62  |0.00      |
2020-04-17|ZC010   |492.80    |0.00      |0.00      |0.00      |0.00      |499.00    |6.20      |6.20      |0         |2         |0         |0.00        |0.00      |
2020-04-17|ZC011   |494.00    |501.40    |504.00    |496.80    |502.00    |501.20    |8.00      |7.20      |3,392     |14,828    |-214      |17,001.56   |0.00      |
2020-04-17|ZC012   |495.80    |0.00      |0.00      |0.00      |0.00      |495.80    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-17|ZC101   |494.60    |499.40    |503.40    |496.60    |501.60    |500.00    |7.00      |5.40      |4,618     |18,552    |520       |23,094.19   |0.00      |
2020-04-17|ZC102   |492.80    |0.00      |0.00      |0.00      |0.00      |493.00    |0.20      |0.20      |0         |1         |0         |0.00        |0.00      |
2020-04-17|ZC103   |488.40    |493.00    |495.20    |490.00    |490.00    |492.20    |1.60      |3.80      |33        |80        |-4        |162.45      |0.00      |
2020-04-17|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|AP005   |6,389.00  |6,390.00  |6,450.00  |6,316.00  |6,348.00  |6,386.00  |-41.00    |-3.00     |37,382    |37,978    |-3,803    |238,728.62  |0.00      |
2020-04-20|AP007   |6,996.00  |7,012.00  |7,080.00  |6,980.00  |6,997.00  |7,019.00  |1.00      |23.00     |4,291     |9,980     |104       |30,119.52   |0.00      |
2020-04-20|AP010   |7,963.00  |8,009.00  |8,125.00  |7,960.00  |7,980.00  |8,039.00  |17.00     |76.00     |142,539   |47,201    |3,157     |1,145,883.97|0.00      |
2020-04-20|AP011   |7,620.00  |7,669.00  |7,753.00  |7,616.00  |7,638.00  |7,695.00  |18.00     |75.00     |517       |3,789     |-10       |3,978.46    |0.00      |
2020-04-20|AP012   |7,607.00  |7,693.00  |7,753.00  |7,624.00  |7,635.00  |7,683.00  |28.00     |76.00     |190       |3,709     |37        |1,459.79    |0.00      |
2020-04-20|AP101   |7,644.00  |7,701.00  |7,768.00  |7,652.00  |7,670.00  |7,705.00  |26.00     |61.00     |1,531     |5,955     |286       |11,796.71   |0.00      |
2020-04-20|AP103   |7,379.00  |7,412.00  |7,428.00  |7,340.00  |7,350.00  |7,387.00  |-29.00    |8.00      |624       |3,787     |361       |4,609.61    |0.00      |
2020-04-20|CF005   |11,055.00 |10,950.00 |11,165.00 |10,940.00 |11,140.00 |11,050.00 |85.00     |-5.00     |41,271    |155,842   |-6,951    |228,343.04  |0.00      |
2020-04-20|CF007   |11,165.00 |11,060.00 |11,265.00 |11,055.00 |11,230.00 |11,160.00 |65.00     |-5.00     |7,963     |29,438    |270       |44,437.41   |0.00      |
2020-04-20|CF009   |11,420.00 |11,300.00 |11,545.00 |11,300.00 |11,520.00 |11,435.00 |100.00    |15.00     |313,358   |375,437   |3,837     |1,791,424.77|0.00      |
2020-04-20|CF011   |11,695.00 |11,640.00 |11,835.00 |11,640.00 |11,810.00 |11,740.00 |115.00    |45.00     |195       |4,103     |50        |1,144.73    |0.00      |
2020-04-20|CF101   |12,015.00 |11,920.00 |12,110.00 |11,895.00 |12,090.00 |12,000.00 |75.00     |-15.00    |12,989    |36,188    |-591      |77,928.19   |0.00      |
2020-04-20|CF103   |12,255.00 |12,235.00 |12,375.00 |12,220.00 |12,375.00 |12,290.00 |120.00    |35.00     |192       |2,881     |145       |1,179.76    |0.00      |
2020-04-20|CJ005   |10,000.00 |10,020.00 |10,020.00 |9,955.00  |9,960.00  |9,990.00  |-40.00    |-10.00    |213       |797       |-112      |1,063.91    |0.00      |
2020-04-20|CJ007   |10,055.00 |10,090.00 |10,090.00 |9,990.00  |9,990.00  |10,065.00 |-65.00    |10.00     |42        |1,019     |24        |211.34      |0.00      |
2020-04-20|CJ009   |10,105.00 |10,115.00 |10,180.00 |10,035.00 |10,050.00 |10,110.00 |-55.00    |5.00      |14,555    |15,433    |-217      |73,558.32   |0.00      |
2020-04-20|CJ012   |10,475.00 |10,500.00 |10,530.00 |10,445.00 |10,445.00 |10,490.00 |-30.00    |15.00     |156       |3,200     |94        |818.10      |0.00      |
2020-04-20|CJ101   |10,505.00 |10,535.00 |10,555.00 |10,460.00 |10,465.00 |10,510.00 |-40.00    |5.00      |177       |2,230     |-2        |930.27      |0.00      |
2020-04-20|CJ103   |10,465.00 |10,550.00 |10,550.00 |10,540.00 |10,540.00 |10,545.00 |75.00     |80.00     |2         |105       |1         |10.55       |0.00      |
2020-04-20|CY005   |17,760.00 |17,160.00 |17,450.00 |17,105.00 |17,255.00 |17,260.00 |-505.00   |-500.00   |69        |256       |-15       |595.50      |0.00      |
2020-04-20|CY006   |17,895.00 |0.00      |0.00      |0.00      |0.00      |17,390.00 |-505.00   |-505.00   |0         |2         |0         |0.00        |0.00      |
2020-04-20|CY007   |18,750.00 |0.00      |0.00      |0.00      |0.00      |18,220.00 |-530.00   |-530.00   |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY008   |19,295.00 |0.00      |0.00      |0.00      |0.00      |18,750.00 |-545.00   |-545.00   |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY009   |18,865.00 |18,685.00 |18,850.00 |18,685.00 |18,740.00 |18,760.00 |-125.00   |-105.00   |6,707     |7,382     |468       |62,916.49   |0.00      |
2020-04-20|CY010   |18,310.00 |0.00      |0.00      |0.00      |0.00      |18,210.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY011   |18,555.00 |0.00      |0.00      |0.00      |0.00      |18,450.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY012   |18,645.00 |0.00      |0.00      |0.00      |0.00      |18,540.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY101   |19,720.00 |19,840.00 |19,840.00 |19,840.00 |19,840.00 |19,840.00 |120.00    |120.00    |1         |9         |-1        |9.92        |0.00      |
2020-04-20|CY102   |19,990.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY103   |19,985.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|CY104   |19,985.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|FG005   |1,183.00  |1,179.00  |1,180.00  |1,164.00  |1,167.00  |1,170.00  |-16.00    |-13.00    |4,088     |13,565    |-1,165    |9,565.92    |0.00      |
2020-04-20|FG006   |1,197.00  |1,190.00  |1,195.00  |1,179.00  |1,195.00  |1,188.00  |-2.00     |-9.00     |60        |171       |-34       |142.61      |0.00      |
2020-04-20|FG007   |1,222.00  |1,211.00  |1,216.00  |1,195.00  |1,201.00  |1,205.00  |-21.00    |-17.00    |17,685    |20,547    |1,341     |42,625.81   |0.00      |
2020-04-20|FG008   |1,269.00  |1,276.00  |1,291.00  |1,261.00  |1,271.00  |1,273.00  |2.00      |4.00      |68,059    |53,706    |3,791     |173,228.74  |0.00      |
2020-04-20|FG009   |1,258.00  |1,260.00  |1,277.00  |1,247.00  |1,256.00  |1,260.00  |-2.00     |2.00      |306,599   |261,381   |11,979    |772,325.82  |0.00      |
2020-04-20|FG010   |1,252.00  |1,259.00  |1,269.00  |1,243.00  |1,251.00  |1,252.00  |-1.00     |0.00      |19,182    |11,939    |-34       |48,023.47   |0.00      |
2020-04-20|FG011   |1,257.00  |1,268.00  |1,268.00  |1,246.00  |1,254.00  |1,253.00  |-3.00     |-4.00     |50        |581       |0         |125.32      |0.00      |
2020-04-20|FG012   |1,268.00  |1,269.00  |1,270.00  |1,262.00  |1,269.00  |1,265.00  |1.00      |-3.00     |260       |4,126     |-255      |657.82      |0.00      |
2020-04-20|FG101   |1,237.00  |1,241.00  |1,253.00  |1,229.00  |1,239.00  |1,238.00  |2.00      |1.00      |4,718     |16,347    |811       |11,683.96   |0.00      |
2020-04-20|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-20|FG103   |1,238.00  |1,250.00  |1,250.00  |1,234.00  |1,236.00  |1,240.00  |-2.00     |2.00      |23        |177       |1         |57.06       |0.00      |
2020-04-20|FG104   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|JR005   |2,951.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|JR007   |2,918.00  |2,928.00  |2,946.00  |2,917.00  |2,935.00  |2,934.00  |17.00     |16.00     |51        |463       |9         |299.22      |0.00      |
2020-04-20|JR009   |2,926.00  |2,937.00  |2,937.00  |2,937.00  |2,937.00  |2,937.00  |11.00     |11.00     |2         |53        |-2        |11.75       |0.00      |
2020-04-20|JR011   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-20|JR101   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-20|JR103   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|LR005   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-04-20|LR007   |2,716.00  |2,634.00  |2,748.00  |2,634.00  |2,715.00  |2,711.00  |-1.00     |-5.00     |37        |44        |-2        |200.59      |0.00      |
2020-04-20|MA005   |1,662.00  |1,646.00  |1,661.00  |1,616.00  |1,656.00  |1,640.00  |-6.00     |-22.00    |134,543   |183,523   |4,108     |220,675.36  |0.00      |
2020-04-20|MA006   |1,689.00  |1,690.00  |1,715.00  |1,670.00  |1,711.00  |1,692.00  |22.00     |3.00      |221       |471       |81        |373.84      |0.00      |
2020-04-20|MA007   |1,705.00  |1,681.00  |1,700.00  |1,657.00  |1,699.00  |1,680.00  |-6.00     |-25.00    |20,779    |34,200    |-2,337    |34,907.23   |0.00      |
2020-04-20|MA008   |1,751.00  |1,726.00  |1,761.00  |1,726.00  |1,750.00  |1,747.00  |-1.00     |-4.00     |113       |32        |13        |197.39      |0.00      |
2020-04-20|MA009   |1,749.00  |1,726.00  |1,759.00  |1,701.00  |1,757.00  |1,733.00  |8.00      |-16.00    |1,165,882 |839,212   |78,607    |2,020,070.17|0.00      |
2020-04-20|MA010   |1,787.00  |1,759.00  |1,795.00  |1,754.00  |1,795.00  |1,774.00  |8.00      |-13.00    |23        |534       |11        |40.82       |0.00      |
2020-04-20|MA011   |1,800.00  |1,780.00  |1,815.00  |1,762.00  |1,814.00  |1,786.00  |14.00     |-14.00    |173       |21,765    |24        |309.06      |0.00      |
2020-04-20|MA012   |1,859.00  |1,857.00  |1,857.00  |1,824.00  |1,851.00  |1,844.00  |-8.00     |-15.00    |16        |7,732     |-1        |29.50       |0.00      |
2020-04-20|MA101   |1,834.00  |1,826.00  |1,850.00  |1,797.00  |1,849.00  |1,824.00  |15.00     |-10.00    |13,384    |60,236    |34        |24,418.47   |0.00      |
2020-04-20|MA102   |1,865.00  |1,842.00  |1,880.00  |1,838.00  |1,879.00  |1,855.00  |14.00     |-10.00    |18        |6,232     |-1        |33.39       |0.00      |
2020-04-20|MA103   |1,858.00  |1,860.00  |1,875.00  |1,829.00  |1,875.00  |1,854.00  |17.00     |-4.00     |70        |16,541    |23        |129.80      |0.00      |
2020-04-20|MA104   |1,821.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|OI005   |6,919.00  |6,949.00  |6,952.00  |6,897.00  |6,940.00  |6,924.00  |21.00     |5.00      |3,460     |13,162    |-905      |23,956.07   |0.00      |
2020-04-20|OI007   |6,862.00  |6,874.00  |6,921.00  |6,835.00  |6,873.00  |6,872.00  |11.00     |10.00     |89,722    |27,962    |-56       |616,608.49  |0.00      |
2020-04-20|OI009   |6,670.00  |6,700.00  |6,700.00  |6,630.00  |6,657.00  |6,662.00  |-13.00    |-8.00     |56,323    |90,505    |1,890     |375,229.90  |0.00      |
2020-04-20|OI011   |6,662.00  |6,634.00  |6,680.00  |6,634.00  |6,680.00  |6,663.00  |18.00     |1.00      |3         |295       |2         |19.99       |0.00      |
2020-04-20|OI101   |6,569.00  |6,579.00  |6,584.00  |6,539.00  |6,560.00  |6,564.00  |-9.00     |-5.00     |1,223     |7,333     |-37       |8,028.38    |0.00      |
2020-04-20|OI103   |6,608.00  |6,601.00  |6,601.00  |6,601.00  |6,601.00  |6,601.00  |-7.00     |-7.00     |1         |4         |0         |6.60        |0.00      |
2020-04-20|PM005   |1,991.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|PM007   |2,236.00  |2,236.00  |2,236.00  |2,218.00  |2,218.00  |2,223.00  |-18.00    |-13.00    |4         |40        |-2        |44.46       |0.00      |
2020-04-20|PM009   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|PM101   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|PM103   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|RI005   |2,572.00  |2,562.00  |2,599.00  |2,561.00  |2,576.00  |2,587.00  |4.00      |15.00     |58        |104       |0         |300.05      |0.00      |
2020-04-20|RI007   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|RI009   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |6.00      |6.00      |0         |15        |0         |0.00        |0.00      |
2020-04-20|RI011   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|RI101   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|RM005   |2,325.00  |2,318.00  |2,325.00  |2,281.00  |2,285.00  |2,294.00  |-40.00    |-31.00    |19,964    |22,399    |-2,859    |45,787.48   |0.00      |
2020-04-20|RM007   |2,335.00  |2,327.00  |2,335.00  |2,293.00  |2,299.00  |2,305.00  |-36.00    |-30.00    |11,667    |19,922    |427       |26,887.40   |0.00      |
2020-04-20|RM008   |2,346.00  |2,324.00  |2,324.00  |2,324.00  |2,324.00  |2,324.00  |-22.00    |-22.00    |2         |195       |1         |4.65        |0.00      |
2020-04-20|RM009   |2,345.00  |2,344.00  |2,350.00  |2,307.00  |2,314.00  |2,319.00  |-31.00    |-26.00    |376,914   |313,403   |1,352     |874,035.55  |0.00      |
2020-04-20|RM011   |2,277.00  |2,277.00  |2,280.00  |2,241.00  |2,245.00  |2,251.00  |-32.00    |-26.00    |486       |9,559     |210       |1,094.18    |0.00      |
2020-04-20|RM101   |2,207.00  |2,205.00  |2,210.00  |2,183.00  |2,187.00  |2,190.00  |-20.00    |-17.00    |15,838    |35,962    |1,694     |34,688.76   |0.00      |
2020-04-20|RM103   |2,189.00  |2,203.00  |2,207.00  |2,198.00  |2,202.00  |2,205.00  |13.00     |16.00     |45        |5,697     |41        |99.23       |0.00      |
2020-04-20|RS007   |4,406.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-20|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-20|RS009   |4,480.00  |4,549.00  |4,549.00  |4,549.00  |4,549.00  |4,549.00  |69.00     |69.00     |1         |4         |1         |4.55        |0.00      |
2020-04-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SA005   |1,359.00  |1,351.00  |1,366.00  |1,325.00  |1,343.00  |1,345.00  |-16.00    |-14.00    |15,926    |10,408    |-3,870    |42,849.47   |0.00      |
2020-04-20|SA006   |1,373.00  |1,397.00  |1,399.00  |1,345.00  |1,356.00  |1,369.00  |-17.00    |-4.00     |203       |257       |-38       |555.67      |0.00      |
2020-04-20|SA007   |1,429.00  |1,442.00  |1,442.00  |1,386.00  |1,390.00  |1,404.00  |-39.00    |-25.00    |30        |25        |18        |84.23       |0.00      |
2020-04-20|SA008   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-20|SA009   |1,470.00  |1,465.00  |1,518.00  |1,465.00  |1,494.00  |1,495.00  |24.00     |25.00     |66,396    |22,265    |4,364     |198,528.69  |0.00      |
2020-04-20|SA010   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-20|SA011   |1,525.00  |1,545.00  |1,557.00  |1,506.00  |1,533.00  |1,531.00  |8.00      |6.00      |41        |510       |7         |125.51      |0.00      |
2020-04-20|SA012   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |6.00      |6.00      |0         |65        |0         |0.00        |0.00      |
2020-04-20|SA101   |1,521.00  |1,529.00  |1,556.00  |1,525.00  |1,540.00  |1,540.00  |19.00     |19.00     |455       |745       |175       |1,401.23    |0.00      |
2020-04-20|SA102   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |0.00      |0.00      |0         |309       |0         |0.00        |0.00      |
2020-04-20|SA103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SF005   |5,426.00  |5,470.00  |5,568.00  |5,414.00  |5,532.00  |5,516.00  |106.00    |90.00     |7,700     |8,277     |-1,582    |21,237.69   |0.00      |
2020-04-20|SF006   |5,440.00  |5,454.00  |5,594.00  |5,450.00  |5,558.00  |5,510.00  |118.00    |70.00     |133       |467       |-16       |366.44      |0.00      |
2020-04-20|SF007   |5,516.00  |5,596.00  |5,728.00  |5,536.00  |5,700.00  |5,664.00  |184.00    |148.00    |42,467    |19,158    |3,426     |120,270.02  |0.00      |
2020-04-20|SF008   |5,538.00  |5,616.00  |5,752.00  |5,554.00  |5,718.00  |5,678.00  |180.00    |140.00    |28,596    |15,135    |1,894     |81,183.20   |0.00      |
2020-04-20|SF009   |5,560.00  |5,630.00  |5,746.00  |5,568.00  |5,714.00  |5,682.00  |154.00    |122.00    |118,807   |43,607    |4,439     |337,483.15  |0.00      |
2020-04-20|SF010   |5,532.00  |5,566.00  |5,726.00  |5,552.00  |5,702.00  |5,668.00  |170.00    |136.00    |21,406    |10,799    |68        |60,668.78   |0.00      |
2020-04-20|SF011   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-20|SF012   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2020-04-20|SF101   |5,548.00  |5,588.00  |5,698.00  |5,576.00  |5,664.00  |5,640.00  |116.00    |92.00     |720       |2,998     |-242      |2,030.48    |0.00      |
2020-04-20|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SF104   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|SM005   |7,192.00  |7,254.00  |7,288.00  |7,174.00  |7,234.00  |7,220.00  |42.00     |28.00     |10,012    |22,984    |-1,139    |36,143.43   |0.00      |
2020-04-20|SM006   |7,252.00  |7,288.00  |7,328.00  |7,218.00  |7,270.00  |7,262.00  |18.00     |10.00     |260       |378       |-131      |944.04      |0.00      |
2020-04-20|SM007   |7,242.00  |7,288.00  |7,386.00  |7,224.00  |7,292.00  |7,274.00  |50.00     |32.00     |21,820    |14,610    |1,011     |79,350.48   |0.00      |
2020-04-20|SM008   |7,220.00  |7,262.00  |7,362.00  |7,190.00  |7,256.00  |7,240.00  |36.00     |20.00     |15,415    |10,701    |67        |55,803.33   |0.00      |
2020-04-20|SM009   |7,206.00  |7,236.00  |7,314.00  |7,162.00  |7,220.00  |7,218.00  |14.00     |12.00     |162,110   |99,672    |3,035     |584,942.93  |0.00      |
2020-04-20|SM010   |7,136.00  |7,202.00  |7,238.00  |7,090.00  |7,146.00  |7,142.00  |10.00     |6.00      |29,631    |9,885     |-108      |105,802.77  |0.00      |
2020-04-20|SM011   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SM012   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SM101   |6,878.00  |6,886.00  |6,950.00  |6,838.00  |6,876.00  |6,890.00  |-2.00     |12.00     |252       |2,645     |23        |868.08      |0.00      |
2020-04-20|SM102   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|SM103   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.00      |
2020-04-20|SM104   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-04-20|SR005   |5,428.00  |5,428.00  |5,439.00  |5,415.00  |5,422.00  |5,423.00  |-6.00     |-5.00     |7,480     |25,340    |-4,291    |40,567.22   |0.00      |
2020-04-20|SR007   |5,323.00  |5,326.00  |5,349.00  |5,298.00  |5,319.00  |5,325.00  |-4.00     |2.00      |24,164    |18,136    |114       |128,679.00  |0.00      |
2020-04-20|SR009   |5,282.00  |5,290.00  |5,304.00  |5,253.00  |5,265.00  |5,280.00  |-17.00    |-2.00     |331,206   |336,424   |12,842    |1,748,692.36|0.00      |
2020-04-20|SR011   |5,259.00  |5,257.00  |5,263.00  |5,226.00  |5,227.00  |5,252.00  |-32.00    |-7.00     |440       |11,984    |-108      |2,310.71    |0.00      |
2020-04-20|SR101   |5,182.00  |5,180.00  |5,182.00  |5,146.00  |5,153.00  |5,165.00  |-29.00    |-17.00    |6,774     |49,927    |1,350     |34,988.46   |0.00      |
2020-04-20|SR103   |5,182.00  |5,167.00  |5,174.00  |5,150.00  |5,150.00  |5,162.00  |-32.00    |-20.00    |31        |3,342     |24        |160.02      |0.00      |
2020-04-20|TA005   |3,356.00  |3,300.00  |3,308.00  |3,266.00  |3,300.00  |3,290.00  |-56.00    |-66.00    |168,091   |261,798   |-49,903   |276,495.28  |0.00      |
2020-04-20|TA006   |3,420.00  |3,328.00  |3,352.00  |3,306.00  |3,344.00  |3,334.00  |-76.00    |-86.00    |174       |1,741     |109       |289.95      |0.00      |
2020-04-20|TA007   |3,410.00  |3,348.00  |3,360.00  |3,314.00  |3,344.00  |3,338.00  |-66.00    |-72.00    |47,763    |160,810   |-4,323    |79,712.33   |0.00      |
2020-04-20|TA008   |3,456.00  |3,382.00  |3,396.00  |3,360.00  |3,394.00  |3,366.00  |-62.00    |-90.00    |463       |1,305     |436       |778.97      |0.00      |
2020-04-20|TA009   |3,476.00  |3,420.00  |3,424.00  |3,376.00  |3,412.00  |3,404.00  |-64.00    |-72.00    |1,119,001 |1,580,784 |-154      |1,904,240.09|0.00      |
2020-04-20|TA010   |3,556.00  |3,454.00  |3,492.00  |3,454.00  |3,492.00  |3,478.00  |-64.00    |-78.00    |22        |348       |12        |38.26       |0.00      |
2020-04-20|TA011   |3,542.00  |3,496.00  |3,508.00  |3,462.00  |3,498.00  |3,488.00  |-44.00    |-54.00    |4,425     |38,312    |-277      |7,716.22    |0.00      |
2020-04-20|TA012   |3,578.00  |3,534.00  |3,536.00  |3,500.00  |3,532.00  |3,512.00  |-46.00    |-66.00    |120       |5,158     |-11       |210.65      |0.00      |
2020-04-20|TA101   |3,608.00  |3,560.00  |3,566.00  |3,520.00  |3,554.00  |3,546.00  |-54.00    |-62.00    |76,868    |292,936   |6,697     |136,264.02  |0.00      |
2020-04-20|TA102   |3,630.00  |3,596.00  |3,598.00  |3,568.00  |3,576.00  |3,582.00  |-54.00    |-48.00    |16        |339       |3         |28.66       |0.00      |
2020-04-20|TA103   |3,680.00  |3,612.00  |3,620.00  |3,580.00  |3,612.00  |3,606.00  |-68.00    |-74.00    |1,194     |4,853     |876       |2,152.67    |0.00      |
2020-04-20|TA104   |3,692.00  |3,628.00  |3,644.00  |3,626.00  |3,638.00  |3,634.00  |-54.00    |-58.00    |5         |7         |5         |9.09        |0.00      |
2020-04-20|UR005   |1,688.00  |1,695.00  |1,704.00  |1,682.00  |1,696.00  |1,697.00  |8.00      |9.00      |2,706     |9,370     |-1,055    |9,184.48    |0.00      |
2020-04-20|UR006   |1,672.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-04-20|UR007   |1,589.00  |1,580.00  |1,606.00  |1,580.00  |1,606.00  |1,597.00  |17.00     |8.00      |14        |2,451     |-1        |44.71       |0.00      |
2020-04-20|UR008   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-20|UR009   |1,547.00  |1,544.00  |1,573.00  |1,536.00  |1,566.00  |1,558.00  |19.00     |11.00     |54,772    |58,792    |957       |170,685.14  |0.00      |
2020-04-20|UR010   |1,575.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |3.00      |3.00      |1         |10        |-1        |3.16        |0.00      |
2020-04-20|UR011   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |6.00      |6.00      |0         |106       |0         |0.00        |0.00      |
2020-04-20|UR012   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|UR101   |1,529.00  |1,523.00  |1,548.00  |1,522.00  |1,542.00  |1,537.00  |13.00     |8.00      |1,060     |4,748     |-156      |3,259.16    |0.00      |
2020-04-20|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-20|UR103   |1,601.00  |1,565.00  |1,615.00  |1,565.00  |1,602.00  |1,599.00  |1.00      |-2.00     |13        |209       |2         |41.58       |0.00      |
2020-04-20|UR104   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-20|WH005   |2,620.00  |2,621.00  |2,632.00  |2,619.00  |2,632.00  |2,622.00  |12.00     |2.00      |331       |456       |-310      |1,735.96    |0.00      |
2020-04-20|WH007   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-04-20|WH009   |2,541.00  |2,563.00  |2,575.00  |2,549.00  |2,558.00  |2,563.00  |17.00     |22.00     |224       |1,077     |6         |1,148.07    |0.00      |
2020-04-20|WH011   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-20|WH101   |2,573.00  |2,588.00  |2,588.00  |2,582.00  |2,582.00  |2,585.00  |9.00      |12.00     |2         |92        |0         |10.34       |0.00      |
2020-04-20|WH103   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-20|ZC005   |478.40    |476.40    |480.00    |476.40    |478.20    |478.60    |-0.20     |0.20      |2,332     |35,446    |-787      |11,159.84   |0.00      |
2020-04-20|ZC006   |490.00    |498.80    |498.80    |498.80    |498.80    |498.80    |8.80      |8.80      |2         |4         |2         |9.98        |0.00      |
2020-04-20|ZC007   |497.20    |498.60    |501.00    |495.80    |497.00    |498.20    |-0.20     |1.00      |39,695    |68,148    |640       |197,728.30  |0.00      |
2020-04-20|ZC008   |494.00    |0.00      |0.00      |0.00      |0.00      |494.80    |0.80      |0.80      |0         |1         |0         |0.00        |0.00      |
2020-04-20|ZC009   |497.40    |500.40    |502.80    |497.40    |499.80    |499.80    |2.40      |2.40      |83,485    |209,004   |-2,042    |417,275.10  |0.00      |
2020-04-20|ZC010   |499.00    |0.00      |0.00      |0.00      |0.00      |499.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-20|ZC011   |501.20    |505.60    |506.00    |501.40    |503.20    |504.00    |2.00      |2.80      |1,283     |14,974    |146       |6,466.19    |0.00      |
2020-04-20|ZC012   |495.80    |0.00      |0.00      |0.00      |0.00      |498.40    |2.60      |2.60      |0         |80        |0         |0.00        |0.00      |
2020-04-20|ZC101   |500.00    |502.00    |506.00    |501.00    |502.00    |503.80    |2.00      |3.80      |4,017     |18,634    |82        |20,241.04   |0.00      |
2020-04-20|ZC102   |493.00    |0.00      |0.00      |0.00      |0.00      |495.80    |2.80      |2.80      |0         |1         |0         |0.00        |0.00      |
2020-04-20|ZC103   |492.20    |497.80    |497.80    |493.20    |496.00    |496.20    |3.80      |4.00      |18        |82        |2         |89.31       |0.00      |
2020-04-20|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|AP005   |6,386.00  |6,346.00  |6,350.00  |6,204.00  |6,220.00  |6,287.00  |-166.00   |-99.00    |34,676    |30,098    |-7,880    |218,004.57  |0.00      |
2020-04-21|AP007   |7,019.00  |7,000.00  |7,009.00  |6,855.00  |6,882.00  |6,931.00  |-137.00   |-88.00    |6,675     |9,758     |-222      |46,265.33   |0.00      |
2020-04-21|AP010   |8,039.00  |8,026.00  |8,058.00  |7,760.00  |7,789.00  |7,919.00  |-250.00   |-120.00   |195,793   |52,481    |5,280     |1,550,559.67|0.00      |
2020-04-21|AP011   |7,695.00  |7,680.00  |7,721.00  |7,482.00  |7,495.00  |7,582.00  |-200.00   |-113.00   |535       |3,584     |-205      |4,056.21    |0.00      |
2020-04-21|AP012   |7,683.00  |7,700.00  |7,710.00  |7,486.00  |7,525.00  |7,597.00  |-158.00   |-86.00    |419       |3,703     |-6        |3,183.24    |0.00      |
2020-04-21|AP101   |7,705.00  |7,735.00  |7,743.00  |7,563.00  |7,595.00  |7,652.00  |-110.00   |-53.00    |2,227     |5,915     |-40       |17,041.21   |0.00      |
2020-04-21|AP103   |7,387.00  |7,365.00  |7,440.00  |7,350.00  |7,403.00  |7,396.00  |16.00     |9.00      |1,134     |3,275     |-512      |8,386.71    |0.00      |
2020-04-21|CF005   |11,050.00 |11,090.00 |11,245.00 |10,800.00 |10,810.00 |10,990.00 |-240.00   |-60.00    |49,126    |143,649   |-12,193   |269,954.73  |0.00      |
2020-04-21|CF007   |11,160.00 |11,290.00 |11,340.00 |10,885.00 |10,895.00 |11,045.00 |-265.00   |-115.00   |8,109     |30,087    |649       |44,774.18   |0.00      |
2020-04-21|CF009   |11,435.00 |11,525.00 |11,630.00 |11,150.00 |11,165.00 |11,345.00 |-270.00   |-90.00    |457,411   |375,429   |-8        |2,595,000.34|0.00      |
2020-04-21|CF011   |11,740.00 |11,850.00 |11,905.00 |11,465.00 |11,480.00 |11,665.00 |-260.00   |-75.00    |527       |4,201     |98        |3,073.49    |0.00      |
2020-04-21|CF101   |12,000.00 |12,130.00 |12,190.00 |11,730.00 |11,745.00 |11,885.00 |-255.00   |-115.00   |36,633    |44,693    |8,505     |217,722.32  |0.00      |
2020-04-21|CF103   |12,290.00 |12,440.00 |12,440.00 |12,015.00 |12,015.00 |12,225.00 |-275.00   |-65.00    |43        |2,859     |-22       |262.81      |0.00      |
2020-04-21|CJ005   |9,990.00  |9,920.00  |10,100.00 |9,865.00  |9,950.00  |9,980.00  |-40.00    |-10.00    |260       |706       |-91       |1,297.46    |0.00      |
2020-04-21|CJ007   |10,065.00 |9,990.00  |9,995.00  |9,910.00  |9,920.00  |9,945.00  |-145.00   |-120.00   |22        |1,015     |-4        |109.41      |0.00      |
2020-04-21|CJ009   |10,110.00 |10,045.00 |10,070.00 |9,960.00  |9,995.00  |10,010.00 |-115.00   |-100.00   |19,131    |15,689    |256       |95,752.57   |0.00      |
2020-04-21|CJ012   |10,490.00 |10,500.00 |10,500.00 |10,400.00 |10,420.00 |10,440.00 |-70.00    |-50.00    |230       |3,170     |-30       |1,200.44    |0.00      |
2020-04-21|CJ101   |10,510.00 |10,530.00 |10,535.00 |10,410.00 |10,425.00 |10,440.00 |-85.00    |-70.00    |171       |2,254     |24        |892.61      |0.00      |
2020-04-21|CJ103   |10,545.00 |10,480.00 |10,480.00 |10,480.00 |10,480.00 |10,480.00 |-65.00    |-65.00    |1         |105       |0         |5.24        |0.00      |
2020-04-21|CY005   |17,260.00 |17,475.00 |17,475.00 |16,525.00 |16,600.00 |16,910.00 |-660.00   |-350.00   |140       |252       |-4        |1,183.58    |0.00      |
2020-04-21|CY006   |17,390.00 |17,390.00 |17,390.00 |17,390.00 |17,390.00 |17,390.00 |0.00      |0.00      |2         |2         |0         |17.39       |0.00      |
2020-04-21|CY007   |18,220.00 |0.00      |0.00      |0.00      |0.00      |18,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY008   |18,750.00 |0.00      |0.00      |0.00      |0.00      |18,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY009   |18,760.00 |18,790.00 |18,845.00 |18,265.00 |18,275.00 |18,510.00 |-485.00   |-250.00   |6,428     |7,556     |174       |59,490.10   |0.00      |
2020-04-21|CY010   |18,210.00 |0.00      |0.00      |0.00      |0.00      |18,210.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY011   |18,450.00 |0.00      |0.00      |0.00      |0.00      |18,205.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY012   |18,540.00 |0.00      |0.00      |0.00      |0.00      |18,295.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY101   |19,840.00 |19,635.00 |19,635.00 |19,450.00 |19,450.00 |19,545.00 |-390.00   |-295.00   |2         |9         |0         |19.55       |0.00      |
2020-04-21|CY102   |20,110.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY103   |20,105.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2020-04-21|CY104   |20,105.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2020-04-21|FG005   |1,170.00  |1,163.00  |1,170.00  |1,158.00  |1,164.00  |1,163.00  |-6.00     |-7.00     |3,575     |11,810    |-1,755    |8,319.02    |0.00      |
2020-04-21|FG006   |1,188.00  |1,182.00  |1,193.00  |1,174.00  |1,182.00  |1,181.00  |-6.00     |-7.00     |24        |174       |3         |56.68       |0.00      |
2020-04-21|FG007   |1,205.00  |1,199.00  |1,204.00  |1,190.00  |1,197.00  |1,195.00  |-8.00     |-10.00    |19,277    |17,798    |-2,749    |46,071.56   |0.00      |
2020-04-21|FG008   |1,273.00  |1,265.00  |1,269.00  |1,241.00  |1,254.00  |1,252.00  |-19.00    |-21.00    |66,252    |48,031    |-5,675    |165,839.96  |0.00      |
2020-04-21|FG009   |1,260.00  |1,251.00  |1,254.00  |1,223.00  |1,236.00  |1,234.00  |-24.00    |-26.00    |273,373   |227,675   |-33,706   |674,724.49  |0.00      |
2020-04-21|FG010   |1,252.00  |1,248.00  |1,248.00  |1,218.00  |1,232.00  |1,228.00  |-20.00    |-24.00    |20,587    |12,093    |154       |50,546.83   |0.00      |
2020-04-21|FG011   |1,253.00  |1,231.00  |1,232.00  |1,224.00  |1,232.00  |1,229.00  |-21.00    |-24.00    |8         |580       |-1        |19.66       |0.00      |
2020-04-21|FG012   |1,265.00  |1,246.00  |1,246.00  |1,236.00  |1,242.00  |1,242.00  |-23.00    |-23.00    |31        |4,127     |1         |77.01       |0.00      |
2020-04-21|FG101   |1,238.00  |1,232.00  |1,237.00  |1,206.00  |1,217.00  |1,214.00  |-21.00    |-24.00    |5,267     |17,257    |910       |12,789.16   |0.00      |
2020-04-21|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-21|FG103   |1,240.00  |1,230.00  |1,230.00  |1,211.00  |1,213.00  |1,214.00  |-27.00    |-26.00    |13        |189       |12        |31.57       |0.00      |
2020-04-21|FG104   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|JR005   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-04-21|JR007   |2,934.00  |2,918.00  |2,928.00  |2,894.00  |2,922.00  |2,917.00  |-12.00    |-17.00    |41        |440       |-23       |239.17      |0.00      |
2020-04-21|JR009   |2,937.00  |2,924.00  |2,965.00  |2,924.00  |2,928.00  |2,930.00  |-9.00     |-7.00     |8         |48        |-5        |46.89       |0.00      |
2020-04-21|JR011   |3,001.00  |3,001.00  |3,001.00  |3,001.00  |3,001.00  |3,001.00  |0.00      |0.00      |1         |22        |0         |6.00        |0.00      |
2020-04-21|JR101   |3,000.00  |3,002.00  |3,002.00  |3,002.00  |3,002.00  |3,002.00  |2.00      |2.00      |1         |4         |0         |6.01        |0.00      |
2020-04-21|JR103   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|LR005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |23.00     |23.00     |0         |1         |0         |0.00        |0.00      |
2020-04-21|LR007   |2,711.00  |2,743.00  |2,743.00  |2,716.00  |2,739.00  |2,735.00  |28.00     |24.00     |4         |42        |-2        |21.88       |0.00      |
2020-04-21|MA005   |1,640.00  |1,610.00  |1,656.00  |1,580.00  |1,612.00  |1,615.00  |-28.00    |-25.00    |150,475   |159,864   |-23,659   |243,066.25  |0.00      |
2020-04-21|MA006   |1,692.00  |1,715.00  |1,715.00  |1,618.00  |1,638.00  |1,652.00  |-54.00    |-40.00    |285       |490       |19        |470.88      |0.00      |
2020-04-21|MA007   |1,680.00  |1,680.00  |1,693.00  |1,607.00  |1,639.00  |1,647.00  |-41.00    |-33.00    |25,851    |41,073    |6,873     |42,603.30   |0.00      |
2020-04-21|MA008   |1,747.00  |1,715.00  |1,715.00  |1,685.00  |1,696.00  |1,701.00  |-51.00    |-46.00    |6         |32        |0         |10.21       |0.00      |
2020-04-21|MA009   |1,733.00  |1,725.00  |1,760.00  |1,668.00  |1,704.00  |1,709.00  |-29.00    |-24.00    |1,538,802 |879,205   |39,993    |2,629,915.24|0.00      |
2020-04-21|MA010   |1,774.00  |1,792.00  |1,792.00  |1,715.00  |1,734.00  |1,758.00  |-40.00    |-16.00    |60        |534       |0         |105.50      |0.00      |
2020-04-21|MA011   |1,786.00  |1,798.00  |1,814.00  |1,733.00  |1,764.00  |1,774.00  |-22.00    |-12.00    |407       |21,828    |63        |722.22      |0.00      |
2020-04-21|MA012   |1,844.00  |1,801.00  |1,824.00  |1,801.00  |1,822.00  |1,812.00  |-22.00    |-32.00    |23        |7,738     |6         |41.68       |0.00      |
2020-04-21|MA101   |1,824.00  |1,823.00  |1,851.00  |1,772.00  |1,804.00  |1,806.00  |-20.00    |-18.00    |18,626    |64,390    |4,154     |33,645.75   |0.00      |
2020-04-21|MA102   |1,855.00  |1,857.00  |1,857.00  |1,823.00  |1,823.00  |1,840.00  |-32.00    |-15.00    |2         |6,231     |-1        |3.68        |0.00      |
2020-04-21|MA103   |1,854.00  |1,875.00  |1,875.00  |1,814.00  |1,832.00  |1,842.00  |-22.00    |-12.00    |642       |17,142    |601       |1,182.74    |0.00      |
2020-04-21|MA104   |1,821.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |32.00     |32.00     |75        |75        |75        |138.98      |0.00      |
2020-04-21|OI005   |6,924.00  |6,905.00  |6,960.00  |6,852.00  |6,865.00  |6,886.00  |-59.00    |-38.00    |6,210     |10,594    |-2,568    |42,760.53   |0.00      |
2020-04-21|OI007   |6,872.00  |6,838.00  |6,874.00  |6,657.00  |6,708.00  |6,763.00  |-164.00   |-109.00   |120,306   |29,711    |1,749     |813,626.27  |0.00      |
2020-04-21|OI009   |6,662.00  |6,611.00  |6,667.00  |6,468.00  |6,499.00  |6,550.00  |-163.00   |-112.00   |87,989    |93,250    |2,745     |576,305.24  |0.00      |
2020-04-21|OI011   |6,663.00  |6,573.00  |6,623.00  |6,491.00  |6,513.00  |6,565.00  |-150.00   |-98.00    |7         |294       |-1        |45.96       |0.00      |
2020-04-21|OI101   |6,564.00  |6,527.00  |6,575.00  |6,394.00  |6,406.00  |6,450.00  |-158.00   |-114.00   |3,404     |8,442     |1,109     |21,955.37   |0.00      |
2020-04-21|OI103   |6,601.00  |6,529.00  |6,533.00  |6,505.00  |6,505.00  |6,525.00  |-96.00    |-76.00    |4         |6         |2         |26.10       |0.00      |
2020-04-21|PM005   |1,979.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|PM007   |2,223.00  |2,224.00  |2,270.00  |2,222.00  |2,228.00  |2,241.00  |5.00      |18.00     |22        |36        |-4        |246.51      |0.00      |
2020-04-21|PM009   |2,136.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|PM101   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|PM103   |2,150.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|RI005   |2,587.00  |2,575.00  |2,600.00  |2,556.00  |2,591.00  |2,590.00  |4.00      |3.00      |36        |78        |-26       |186.46      |0.00      |
2020-04-21|RI007   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|RI009   |2,550.00  |2,452.00  |2,631.00  |2,452.00  |2,530.00  |2,503.00  |-20.00    |-47.00    |9         |13        |-2        |45.05       |0.00      |
2020-04-21|RI011   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-04-21|RI101   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-04-21|RI103   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-04-21|RM005   |2,294.00  |2,280.00  |2,299.00  |2,267.00  |2,290.00  |2,286.00  |-4.00     |-8.00     |12,798    |18,668    |-3,731    |29,257.20   |0.00      |
2020-04-21|RM007   |2,305.00  |2,291.00  |2,312.00  |2,283.00  |2,306.00  |2,301.00  |1.00      |-4.00     |7,369     |19,746    |-176      |16,958.70   |0.00      |
2020-04-21|RM008   |2,324.00  |2,322.00  |2,322.00  |2,313.00  |2,320.00  |2,318.00  |-4.00     |-6.00     |5         |193       |-2        |11.59       |0.00      |
2020-04-21|RM009   |2,319.00  |2,301.00  |2,329.00  |2,297.00  |2,322.00  |2,316.00  |3.00      |-3.00     |410,158   |309,231   |-4,172    |950,005.67  |0.00      |
2020-04-21|RM011   |2,251.00  |2,236.00  |2,258.00  |2,232.00  |2,253.00  |2,247.00  |2.00      |-4.00     |362       |9,656     |97        |813.35      |0.00      |
2020-04-21|RM101   |2,190.00  |2,180.00  |2,196.00  |2,176.00  |2,191.00  |2,187.00  |1.00      |-3.00     |17,091    |36,368    |406       |37,386.31   |0.00      |
2020-04-21|RM103   |2,205.00  |2,202.00  |2,215.00  |2,200.00  |2,212.00  |2,209.00  |7.00      |4.00      |246       |5,905     |208       |543.46      |0.00      |
2020-04-21|RS007   |4,406.00  |4,299.00  |4,299.00  |4,299.00  |4,299.00  |4,299.00  |-107.00   |-107.00   |1         |1         |0         |4.30        |0.00      |
2020-04-21|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-21|RS009   |4,549.00  |4,324.00  |4,561.00  |4,324.00  |4,480.00  |4,510.00  |-69.00    |-39.00    |10        |6         |2         |45.10       |0.00      |
2020-04-21|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|SA005   |1,345.00  |1,335.00  |1,345.00  |1,310.00  |1,312.00  |1,323.00  |-33.00    |-22.00    |6,740     |8,088     |-2,320    |17,834.91   |0.00      |
2020-04-21|SA006   |1,369.00  |1,329.00  |1,352.00  |1,318.00  |1,319.00  |1,333.00  |-50.00    |-36.00    |71        |229       |-28       |189.23      |0.00      |
2020-04-21|SA007   |1,404.00  |1,354.00  |1,366.00  |1,352.00  |1,366.00  |1,358.00  |-38.00    |-46.00    |6         |25        |0         |16.30       |0.00      |
2020-04-21|SA008   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-21|SA009   |1,495.00  |1,488.00  |1,496.00  |1,466.00  |1,475.00  |1,478.00  |-20.00    |-17.00    |37,925    |17,617    |-4,648    |112,091.09  |0.00      |
2020-04-21|SA010   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-21|SA011   |1,531.00  |1,511.00  |1,530.00  |1,505.00  |1,522.00  |1,517.00  |-9.00     |-14.00    |22        |502       |-8        |66.76       |0.00      |
2020-04-21|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-21|SA101   |1,540.00  |1,521.00  |1,542.00  |1,518.00  |1,524.00  |1,527.00  |-16.00    |-13.00    |129       |720       |-25       |393.88      |0.00      |
2020-04-21|SA102   |1,537.00  |1,573.00  |1,574.00  |1,520.00  |1,553.00  |1,548.00  |16.00     |11.00     |8         |310       |1         |24.78       |0.00      |
2020-04-21|SA103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|SF005   |5,516.00  |5,500.00  |5,616.00  |5,490.00  |5,560.00  |5,548.00  |44.00     |32.00     |1,748     |7,879     |-398      |4,848.52    |0.00      |
2020-04-21|SF006   |5,510.00  |5,560.00  |5,608.00  |5,540.00  |5,608.00  |5,580.00  |98.00     |70.00     |43        |426       |-41       |119.95      |0.00      |
2020-04-21|SF007   |5,664.00  |5,650.00  |5,750.00  |5,626.00  |5,686.00  |5,690.00  |22.00     |26.00     |33,105    |21,981    |2,823     |94,186.49   |0.00      |
2020-04-21|SF008   |5,678.00  |5,706.00  |5,774.00  |5,644.00  |5,712.00  |5,712.00  |34.00     |34.00     |17,291    |16,095    |960       |49,380.26   |0.00      |
2020-04-21|SF009   |5,682.00  |5,692.00  |5,788.00  |5,646.00  |5,708.00  |5,714.00  |26.00     |32.00     |91,884    |45,266    |1,659     |262,516.05  |0.00      |
2020-04-21|SF010   |5,668.00  |5,694.00  |5,766.00  |5,634.00  |5,692.00  |5,696.00  |24.00     |28.00     |15,527    |11,160    |361       |44,212.83   |0.00      |
2020-04-21|SF011   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-04-21|SF012   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|SF101   |5,640.00  |5,672.00  |5,756.00  |5,600.00  |5,680.00  |5,682.00  |40.00     |42.00     |641       |2,940     |-58       |1,820.77    |0.00      |
2020-04-21|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|SF104   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|SM005   |7,220.00  |7,300.00  |7,480.00  |7,296.00  |7,458.00  |7,404.00  |238.00    |184.00    |14,274    |20,589    |-2,395    |52,841.49   |0.00      |
2020-04-21|SM006   |7,262.00  |7,340.00  |7,502.00  |7,340.00  |7,484.00  |7,434.00  |222.00    |172.00    |844       |302       |-76       |3,136.98    |0.00      |
2020-04-21|SM007   |7,274.00  |7,450.00  |7,530.00  |7,360.00  |7,510.00  |7,464.00  |236.00    |190.00    |31,324    |15,050    |440       |116,882.94  |0.00      |
2020-04-21|SM008   |7,240.00  |7,304.00  |7,498.00  |7,304.00  |7,426.00  |7,408.00  |186.00    |168.00    |27,040    |10,175    |-526      |100,149.14  |0.00      |
2020-04-21|SM009   |7,218.00  |7,280.00  |7,472.00  |7,250.00  |7,390.00  |7,382.00  |172.00    |164.00    |272,626   |106,683   |7,011     |1,006,188.12|0.00      |
2020-04-21|SM010   |7,142.00  |7,192.00  |7,380.00  |7,190.00  |7,304.00  |7,284.00  |162.00    |142.00    |34,093    |9,579     |-306      |124,168.29  |0.00      |
2020-04-21|SM011   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2020-04-21|SM012   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2020-04-21|SM101   |6,890.00  |6,860.00  |7,060.00  |6,860.00  |6,992.00  |6,934.00  |102.00    |44.00     |2,012     |3,940     |1,295     |6,974.49    |0.00      |
2020-04-21|SM102   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-21|SM104   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-04-21|SR005   |5,423.00  |5,411.00  |5,423.00  |5,360.00  |5,362.00  |5,408.00  |-61.00    |-15.00    |8,782     |20,606    |-4,734    |47,492.27   |0.00      |
2020-04-21|SR007   |5,325.00  |5,270.00  |5,297.00  |5,219.00  |5,270.00  |5,256.00  |-55.00    |-69.00    |16,661    |18,053    |-83       |87,577.35   |0.00      |
2020-04-21|SR009   |5,280.00  |5,227.00  |5,243.00  |5,151.00  |5,159.00  |5,187.00  |-121.00   |-93.00    |325,170   |340,760   |4,336     |1,686,788.72|0.00      |
2020-04-21|SR011   |5,252.00  |5,190.00  |5,211.00  |5,131.00  |5,132.00  |5,162.00  |-120.00   |-90.00    |456       |12,008    |24        |2,353.87    |0.00      |
2020-04-21|SR101   |5,165.00  |5,125.00  |5,137.00  |5,049.00  |5,052.00  |5,082.00  |-113.00   |-83.00    |12,082    |52,128    |2,201     |61,397.57   |0.00      |
2020-04-21|SR103   |5,162.00  |5,112.00  |5,130.00  |5,048.00  |5,049.00  |5,072.00  |-113.00   |-90.00    |63        |3,379     |37        |319.55      |0.00      |
2020-04-21|TA005   |3,290.00  |3,252.00  |3,278.00  |3,180.00  |3,202.00  |3,222.00  |-88.00    |-68.00    |136,200   |231,519   |-30,279   |219,380.10  |0.00      |
2020-04-21|TA006   |3,334.00  |3,276.00  |3,304.00  |3,218.00  |3,218.00  |3,250.00  |-116.00   |-84.00    |526       |1,948     |207       |854.49      |0.00      |
2020-04-21|TA007   |3,338.00  |3,260.00  |3,310.00  |3,230.00  |3,254.00  |3,262.00  |-84.00    |-76.00    |62,307    |152,720   |-8,090    |101,636.03  |0.00      |
2020-04-21|TA008   |3,366.00  |3,318.00  |3,326.00  |3,278.00  |3,280.00  |3,318.00  |-86.00    |-48.00    |1,272     |2,321     |1,016     |2,110.17    |0.00      |
2020-04-21|TA009   |3,404.00  |3,350.00  |3,372.00  |3,288.00  |3,314.00  |3,328.00  |-90.00    |-76.00    |1,388,168 |1,512,217 |-68,567   |2,309,337.69|0.00      |
2020-04-21|TA010   |3,478.00  |3,426.00  |3,444.00  |3,396.00  |3,408.00  |3,418.00  |-70.00    |-60.00    |77        |371       |23        |131.56      |0.00      |
2020-04-21|TA011   |3,488.00  |3,442.00  |3,678.00  |3,382.00  |3,414.00  |3,432.00  |-74.00    |-56.00    |4,158     |38,573    |261       |7,135.00    |0.00      |
2020-04-21|TA012   |3,512.00  |3,478.00  |3,720.00  |3,300.00  |3,454.00  |3,456.00  |-58.00    |-56.00    |648       |5,154     |-4        |1,119.79    |0.00      |
2020-04-21|TA101   |3,546.00  |3,500.00  |3,520.00  |3,452.00  |3,468.00  |3,488.00  |-78.00    |-58.00    |97,250    |293,858   |922       |169,536.74  |0.00      |
2020-04-21|TA102   |3,582.00  |3,530.00  |3,552.00  |3,494.00  |3,494.00  |3,536.00  |-88.00    |-46.00    |44        |364       |25        |77.77       |0.00      |
2020-04-21|TA103   |3,606.00  |3,554.00  |3,578.00  |3,510.00  |3,520.00  |3,542.00  |-86.00    |-64.00    |3,005     |5,191     |338       |5,320.56    |0.00      |
2020-04-21|TA104   |3,634.00  |3,600.00  |3,606.00  |3,566.00  |3,578.00  |3,580.00  |-56.00    |-54.00    |13        |20        |13        |23.27       |0.00      |
2020-04-21|UR005   |1,697.00  |1,690.00  |1,704.00  |1,686.00  |1,700.00  |1,697.00  |3.00      |0.00      |2,245     |8,184     |-1,186    |7,619.24    |0.00      |
2020-04-21|UR006   |1,672.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |0.00      |0.00      |9         |6         |-9        |30.10       |0.00      |
2020-04-21|UR007   |1,597.00  |1,604.00  |1,605.00  |1,569.00  |1,592.00  |1,590.00  |-5.00     |-7.00     |19        |2,450     |-1        |60.43       |0.00      |
2020-04-21|UR008   |1,579.00  |1,568.00  |1,568.00  |1,568.00  |1,568.00  |1,568.00  |-11.00    |-11.00    |1         |3         |0         |3.14        |0.00      |
2020-04-21|UR009   |1,558.00  |1,559.00  |1,567.00  |1,517.00  |1,534.00  |1,541.00  |-24.00    |-17.00    |59,647    |55,439    |-3,353    |183,775.97  |0.00      |
2020-04-21|UR010   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-25.00    |-25.00    |0         |10        |0         |0.00        |0.00      |
2020-04-21|UR011   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-13.00    |-13.00    |0         |106       |0         |0.00        |0.00      |
2020-04-21|UR012   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-21|UR101   |1,537.00  |1,536.00  |1,544.00  |1,501.00  |1,511.00  |1,521.00  |-26.00    |-16.00    |1,626     |5,285     |537       |4,945.73    |0.00      |
2020-04-21|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |0.00      |
2020-04-21|UR103   |1,599.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-23.00    |-23.00    |0         |209       |0         |0.00        |0.00      |
2020-04-21|UR104   |1,621.00  |1,567.00  |1,618.00  |1,567.00  |1,585.00  |1,596.00  |-36.00    |-25.00    |8         |1         |1         |25.54       |0.00      |
2020-04-21|WH005   |2,622.00  |2,620.00  |2,629.00  |2,620.00  |2,625.00  |2,626.00  |3.00      |4.00      |82        |426       |-30       |430.61      |0.00      |
2020-04-21|WH007   |2,529.00  |2,575.00  |2,575.00  |2,499.00  |2,512.00  |2,536.00  |-17.00    |7.00      |4         |44        |0         |20.29       |0.00      |
2020-04-21|WH009   |2,563.00  |2,553.00  |2,574.00  |2,532.00  |2,540.00  |2,558.00  |-23.00    |-5.00     |303       |1,104     |27        |1,550.24    |0.00      |
2020-04-21|WH011   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.00      |
2020-04-21|WH101   |2,585.00  |2,599.00  |2,601.00  |2,587.00  |2,587.00  |2,598.00  |2.00      |13.00     |19        |102       |10        |98.74       |0.00      |
2020-04-21|WH103   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-21|ZC005   |478.60    |477.00    |478.80    |474.00    |478.20    |476.00    |-0.40     |-2.60     |3,657     |33,588    |-1,858    |17,409.50   |0.00      |
2020-04-21|ZC006   |498.80    |474.20    |474.20    |474.20    |474.20    |474.20    |-24.60    |-24.60    |2         |4         |0         |9.49        |0.00      |
2020-04-21|ZC007   |498.20    |495.00    |496.00    |491.20    |493.40    |493.20    |-4.80     |-5.00     |38,628    |65,220    |-2,928    |190,512.00  |0.00      |
2020-04-21|ZC008   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-21|ZC009   |499.80    |497.00    |498.40    |493.20    |496.20    |495.60    |-3.60     |-4.20     |90,850    |207,101   |-1,903    |450,267.95  |0.00      |
2020-04-21|ZC010   |499.00    |0.00      |0.00      |0.00      |0.00      |499.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-21|ZC011   |504.00    |500.40    |502.60    |497.80    |500.60    |500.20    |-3.40     |-3.80     |955       |14,944    |-30       |4,776.94    |0.00      |
2020-04-21|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-21|ZC101   |503.80    |499.00    |501.00    |497.40    |499.80    |498.80    |-4.00     |-5.00     |850       |18,409    |-225      |4,240.10    |0.00      |
2020-04-21|ZC102   |495.80    |0.00      |0.00      |0.00      |0.00      |495.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-21|ZC103   |496.20    |491.40    |493.80    |490.40    |490.40    |491.80    |-5.80     |-4.40     |3         |80        |-2        |14.76       |0.00      |
2020-04-21|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|AP005   |6,287.00  |6,279.00  |6,488.00  |6,177.00  |6,488.00  |6,375.00  |201.00    |88.00     |55,352    |18,014    |-12,084   |352,852.70  |0.00      |
2020-04-22|AP007   |6,931.00  |6,883.00  |7,095.00  |6,841.00  |7,089.00  |7,000.00  |158.00    |69.00     |14,328    |8,481     |-1,277    |100,291.72  |0.00      |
2020-04-22|AP010   |7,919.00  |7,830.00  |8,244.00  |7,720.00  |8,226.00  |8,061.00  |307.00    |142.00    |402,070   |54,879    |2,398     |3,241,066.77|0.00      |
2020-04-22|AP011   |7,582.00  |7,550.00  |7,906.00  |7,463.00  |7,882.00  |7,765.00  |300.00    |183.00    |718       |3,681     |97        |5,575.44    |0.00      |
2020-04-22|AP012   |7,597.00  |7,525.00  |7,936.00  |7,468.00  |7,918.00  |7,792.00  |321.00    |195.00    |893       |3,630     |-73       |6,958.37    |0.00      |
2020-04-22|AP101   |7,652.00  |7,587.00  |7,962.00  |7,525.00  |7,930.00  |7,821.00  |278.00    |169.00    |4,506     |5,645     |-270      |35,240.85   |0.00      |
2020-04-22|AP103   |7,396.00  |7,375.00  |7,754.00  |7,360.00  |7,665.00  |7,575.00  |269.00    |179.00    |954       |3,224     |-51       |7,226.92    |0.00      |
2020-04-22|CF005   |10,990.00 |10,795.00 |10,945.00 |10,520.00 |10,920.00 |10,730.00 |-70.00    |-260.00   |47,667    |132,454   |-11,195   |256,006.24  |0.00      |
2020-04-22|CF007   |11,045.00 |10,795.00 |11,035.00 |10,595.00 |10,990.00 |10,825.00 |-55.00    |-220.00   |10,915    |30,428    |341       |59,068.55   |0.00      |
2020-04-22|CF009   |11,345.00 |11,100.00 |11,325.00 |10,855.00 |11,295.00 |11,105.00 |-50.00    |-240.00   |536,406   |374,311   |-1,118    |2,978,445.62|0.00      |
2020-04-22|CF011   |11,665.00 |11,450.00 |11,610.00 |11,170.00 |11,595.00 |11,445.00 |-70.00    |-220.00   |588       |4,229     |28        |3,364.44    |0.00      |
2020-04-22|CF101   |11,885.00 |11,690.00 |11,870.00 |11,430.00 |11,840.00 |11,635.00 |-45.00    |-250.00   |52,356    |38,809    |-5,884    |310,058.00  |0.00      |
2020-04-22|CF103   |12,225.00 |12,000.00 |12,130.00 |11,740.00 |12,120.00 |11,915.00 |-105.00   |-310.00   |70        |2,887     |28        |416.97      |0.00      |
2020-04-22|CJ005   |9,980.00  |9,950.00  |10,000.00 |9,950.00  |9,990.00  |9,985.00  |10.00     |5.00      |115       |660       |-46       |574.28      |0.00      |
2020-04-22|CJ007   |9,945.00  |9,925.00  |10,025.00 |9,920.00  |10,010.00 |9,980.00  |65.00     |35.00     |85        |1,039     |24        |424.07      |0.00      |
2020-04-22|CJ009   |10,010.00 |10,005.00 |10,140.00 |9,945.00  |10,125.00 |10,060.00 |115.00    |50.00     |25,917    |15,765    |76        |130,366.03  |0.00      |
2020-04-22|CJ012   |10,440.00 |10,425.00 |10,520.00 |10,425.00 |10,480.00 |10,470.00 |40.00     |30.00     |477       |3,176     |6         |2,497.39    |0.00      |
2020-04-22|CJ101   |10,440.00 |10,430.00 |10,550.00 |10,390.00 |10,520.00 |10,485.00 |80.00     |45.00     |256       |2,221     |-33       |1,342.30    |0.00      |
2020-04-22|CJ103   |10,480.00 |10,480.00 |10,480.00 |10,480.00 |10,480.00 |10,480.00 |0.00      |0.00      |1         |105       |0         |5.24        |0.00      |
2020-04-22|CY005   |16,910.00 |16,250.00 |16,355.00 |15,895.00 |15,955.00 |15,970.00 |-955.00   |-940.00   |150       |239       |-13       |1,197.74    |0.00      |
2020-04-22|CY006   |17,390.00 |0.00      |0.00      |0.00      |0.00      |16,700.00 |-690.00   |-690.00   |0         |2         |0         |0.00        |0.00      |
2020-04-22|CY007   |18,220.00 |0.00      |0.00      |0.00      |0.00      |17,205.00 |-1,015.00 |-1,015.00 |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY008   |18,750.00 |0.00      |0.00      |0.00      |0.00      |17,710.00 |-1,040.00 |-1,040.00 |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY009   |18,510.00 |18,200.00 |18,475.00 |17,815.00 |18,370.00 |18,210.00 |-140.00   |-300.00   |7,560     |7,433     |-123      |68,839.71   |0.00      |
2020-04-22|CY010   |18,210.00 |0.00      |0.00      |0.00      |0.00      |17,915.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY011   |18,205.00 |0.00      |0.00      |0.00      |0.00      |17,910.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY012   |18,295.00 |0.00      |0.00      |0.00      |0.00      |18,000.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY101   |19,545.00 |19,045.00 |19,355.00 |19,045.00 |19,355.00 |19,180.00 |-190.00   |-365.00   |3         |10        |1         |28.77       |0.00      |
2020-04-22|CY102   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,440.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY103   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2020-04-22|CY104   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2020-04-22|FG005   |1,163.00  |1,161.00  |1,175.00  |1,157.00  |1,165.00  |1,167.00  |2.00      |4.00      |4,307     |10,282    |-1,528    |10,055.45   |0.00      |
2020-04-22|FG006   |1,181.00  |1,179.00  |1,183.00  |1,166.00  |1,183.00  |1,173.00  |2.00      |-8.00     |9         |171       |-3        |21.12       |0.00      |
2020-04-22|FG007   |1,195.00  |1,202.00  |1,206.00  |1,184.00  |1,188.00  |1,195.00  |-7.00     |0.00      |15,839    |20,347    |2,549     |37,848.42   |0.00      |
2020-04-22|FG008   |1,252.00  |1,253.00  |1,264.00  |1,238.00  |1,257.00  |1,256.00  |5.00      |4.00      |64,628    |47,719    |-312      |162,290.31  |0.00      |
2020-04-22|FG009   |1,234.00  |1,230.00  |1,247.00  |1,219.00  |1,240.00  |1,237.00  |6.00      |3.00      |244,956   |227,409   |-266      |605,919.89  |0.00      |
2020-04-22|FG010   |1,228.00  |1,228.00  |1,242.00  |1,216.00  |1,236.00  |1,234.00  |8.00      |6.00      |14,961    |12,120    |27        |36,919.78   |0.00      |
2020-04-22|FG011   |1,229.00  |1,242.00  |1,242.00  |1,231.00  |1,233.00  |1,233.00  |4.00      |4.00      |62        |640       |60        |152.93      |0.00      |
2020-04-22|FG012   |1,242.00  |1,244.00  |1,250.00  |1,238.00  |1,249.00  |1,246.00  |7.00      |4.00      |13        |4,125     |-2        |32.39       |0.00      |
2020-04-22|FG101   |1,214.00  |1,211.00  |1,225.00  |1,200.00  |1,218.00  |1,215.00  |4.00      |1.00      |3,126     |17,170    |-87       |7,594.27    |0.00      |
2020-04-22|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-22|FG103   |1,214.00  |1,212.00  |1,227.00  |1,212.00  |1,219.00  |1,219.00  |5.00      |5.00      |29        |174       |-15       |70.70       |0.00      |
2020-04-22|FG104   |1,221.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |34.00     |34.00     |1         |1         |1         |2.51        |0.00      |
2020-04-22|JR005   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|JR007   |2,917.00  |2,931.00  |2,931.00  |2,908.00  |2,920.00  |2,917.00  |3.00      |0.00      |30        |425       |-15       |175.04      |0.00      |
2020-04-22|JR009   |2,930.00  |2,977.00  |2,977.00  |2,929.00  |2,930.00  |2,942.00  |0.00      |12.00     |6         |47        |-1        |35.31       |0.00      |
2020-04-22|JR011   |3,001.00  |2,999.00  |2,999.00  |2,999.00  |2,999.00  |2,999.00  |-2.00     |-2.00     |1         |22        |0         |6.00        |0.00      |
2020-04-22|JR101   |3,002.00  |3,002.00  |3,002.00  |3,002.00  |3,002.00  |3,002.00  |0.00      |0.00      |1         |4         |0         |6.01        |0.00      |
2020-04-22|JR103   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|LR005   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.00      |
2020-04-22|LR007   |2,735.00  |2,718.00  |2,736.00  |2,710.00  |2,715.00  |2,720.00  |-20.00    |-15.00    |12        |42        |0         |65.27       |0.00      |
2020-04-22|MA005   |1,615.00  |1,571.00  |1,587.00  |1,551.00  |1,572.00  |1,568.00  |-43.00    |-47.00    |116,111   |141,280   |-18,584   |182,008.33  |0.00      |
2020-04-22|MA006   |1,652.00  |1,610.00  |1,617.00  |1,580.00  |1,588.00  |1,594.00  |-64.00    |-58.00    |223       |499       |9         |355.56      |0.00      |
2020-04-22|MA007   |1,647.00  |1,585.00  |1,612.00  |1,570.00  |1,596.00  |1,594.00  |-51.00    |-53.00    |41,955    |48,891    |7,818     |66,870.77   |0.00      |
2020-04-22|MA008   |1,701.00  |1,649.00  |1,658.00  |1,634.00  |1,651.00  |1,649.00  |-50.00    |-52.00    |15        |32        |0         |24.73       |0.00      |
2020-04-22|MA009   |1,709.00  |1,661.00  |1,682.00  |1,630.00  |1,660.00  |1,656.00  |-49.00    |-53.00    |1,405,825 |855,278   |-23,927   |2,327,353.80|0.00      |
2020-04-22|MA010   |1,758.00  |1,676.00  |1,695.00  |1,673.00  |1,677.00  |1,685.00  |-81.00    |-73.00    |23        |531       |-3        |38.75       |0.00      |
2020-04-22|MA011   |1,774.00  |1,719.00  |1,733.00  |1,691.00  |1,719.00  |1,714.00  |-55.00    |-60.00    |399       |21,809    |-19       |683.80      |0.00      |
2020-04-22|MA012   |1,812.00  |1,777.00  |1,787.00  |1,760.00  |1,760.00  |1,767.00  |-52.00    |-45.00    |25        |7,729     |-9        |44.19       |0.00      |
2020-04-22|MA101   |1,806.00  |1,754.00  |1,786.00  |1,733.00  |1,759.00  |1,760.00  |-47.00    |-46.00    |16,726    |67,736    |3,346     |29,438.47   |0.00      |
2020-04-22|MA102   |1,840.00  |1,793.00  |1,811.00  |1,786.00  |1,794.00  |1,799.00  |-46.00    |-41.00    |29        |6,239     |8         |52.17       |0.00      |
2020-04-22|MA103   |1,842.00  |1,790.00  |1,820.00  |1,774.00  |1,791.00  |1,793.00  |-51.00    |-49.00    |273       |17,338    |196       |489.51      |0.00      |
2020-04-22|MA104   |1,853.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |0.00      |0.00      |0         |75        |0         |0.00        |0.00      |
2020-04-22|OI005   |6,886.00  |6,850.00  |6,949.00  |6,828.00  |6,893.00  |6,895.00  |7.00      |9.00      |2,322     |9,233     |-1,361    |16,009.88   |0.00      |
2020-04-22|OI007   |6,763.00  |6,708.00  |6,813.00  |6,692.00  |6,772.00  |6,776.00  |9.00      |13.00     |92,180    |29,552    |-159      |624,616.83  |0.00      |
2020-04-22|OI009   |6,550.00  |6,489.00  |6,595.00  |6,478.00  |6,574.00  |6,561.00  |24.00     |11.00     |71,274    |91,284    |-1,966    |467,598.92  |0.00      |
2020-04-22|OI011   |6,565.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |-13.00    |-13.00    |1         |294       |0         |6.55        |0.00      |
2020-04-22|OI101   |6,450.00  |6,390.00  |6,486.00  |6,383.00  |6,473.00  |6,461.00  |23.00     |11.00     |2,231     |7,898     |-544      |14,414.13   |0.00      |
2020-04-22|OI103   |6,525.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-04-22|PM005   |1,995.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|PM007   |2,241.00  |2,258.00  |2,258.00  |2,219.00  |2,219.00  |2,239.00  |-22.00    |-2.00     |2         |36        |0         |22.39       |0.00      |
2020-04-22|PM009   |2,153.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|PM101   |2,188.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|PM103   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|RI005   |2,590.00  |2,600.00  |2,618.00  |2,552.00  |2,578.00  |2,603.00  |-12.00    |13.00     |94        |17        |-61       |489.35      |0.00      |
2020-04-22|RI007   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|RI009   |2,503.00  |2,600.00  |2,600.00  |2,550.00  |2,570.00  |2,576.00  |67.00     |73.00     |6         |14        |1         |30.91       |0.00      |
2020-04-22|RI011   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|RI101   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|RI103   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|RM005   |2,286.00  |2,300.00  |2,318.00  |2,280.00  |2,308.00  |2,303.00  |22.00     |17.00     |10,297    |15,808    |-2,860    |23,713.40   |0.00      |
2020-04-22|RM007   |2,301.00  |2,314.00  |2,338.00  |2,311.00  |2,321.00  |2,321.00  |20.00     |20.00     |9,887     |20,946    |1,200     |22,948.18   |0.00      |
2020-04-22|RM008   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |29.00     |29.00     |0         |193       |0         |0.00        |0.00      |
2020-04-22|RM009   |2,316.00  |2,335.00  |2,355.00  |2,328.00  |2,350.00  |2,341.00  |34.00     |25.00     |425,336   |304,393   |-4,838    |995,729.45  |0.00      |
2020-04-22|RM011   |2,247.00  |2,266.00  |2,282.00  |2,258.00  |2,275.00  |2,268.00  |28.00     |21.00     |969       |10,169    |513       |2,198.12    |0.00      |
2020-04-22|RM101   |2,187.00  |2,196.00  |2,215.00  |2,189.00  |2,202.00  |2,201.00  |15.00     |14.00     |28,729    |39,092    |2,724     |63,233.47   |0.00      |
2020-04-22|RM103   |2,209.00  |2,171.00  |2,237.00  |2,171.00  |2,218.00  |2,181.00  |9.00      |-28.00    |1,231     |7,018     |1,113     |2,685.37    |0.00      |
2020-04-22|RS007   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-04-22|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-22|RS009   |4,510.00  |4,402.00  |4,535.00  |4,402.00  |4,535.00  |4,469.00  |25.00     |-41.00    |2         |6         |0         |8.94        |0.00      |
2020-04-22|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SA005   |1,323.00  |1,315.00  |1,317.00  |1,305.00  |1,308.00  |1,309.00  |-15.00    |-14.00    |3,069     |6,641     |-1,447    |8,036.91    |0.00      |
2020-04-22|SA006   |1,333.00  |1,295.00  |1,322.00  |1,279.00  |1,314.00  |1,307.00  |-19.00    |-26.00    |128       |212       |-17       |334.51      |0.00      |
2020-04-22|SA007   |1,358.00  |1,335.00  |1,349.00  |1,335.00  |1,348.00  |1,347.00  |-10.00    |-11.00    |22        |25        |0         |59.26       |0.00      |
2020-04-22|SA008   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2020-04-22|SA009   |1,478.00  |1,470.00  |1,474.00  |1,448.00  |1,467.00  |1,464.00  |-11.00    |-14.00    |24,142    |16,069    |-1,548    |70,705.10   |0.00      |
2020-04-22|SA010   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2020-04-22|SA011   |1,517.00  |1,507.00  |1,520.00  |1,507.00  |1,520.00  |1,516.00  |3.00      |-1.00     |4         |501       |-1        |12.13       |0.00      |
2020-04-22|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-22|SA101   |1,527.00  |1,519.00  |1,526.00  |1,509.00  |1,517.00  |1,517.00  |-10.00    |-10.00    |117       |700       |-20       |354.97      |0.00      |
2020-04-22|SA102   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |0.00      |0.00      |0         |310       |0         |0.00        |0.00      |
2020-04-22|SA103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SF005   |5,548.00  |5,562.00  |5,562.00  |5,502.00  |5,542.00  |5,524.00  |-6.00     |-24.00    |880       |7,464     |-415      |2,430.56    |0.00      |
2020-04-22|SF006   |5,580.00  |5,556.00  |5,560.00  |5,556.00  |5,560.00  |5,558.00  |-20.00    |-22.00    |2         |426       |0         |5.56        |0.00      |
2020-04-22|SF007   |5,690.00  |5,680.00  |5,700.00  |5,640.00  |5,668.00  |5,674.00  |-22.00    |-16.00    |18,388    |22,512    |531       |52,162.64   |0.00      |
2020-04-22|SF008   |5,712.00  |5,694.00  |5,724.00  |5,658.00  |5,694.00  |5,694.00  |-18.00    |-18.00    |11,824    |16,360    |265       |33,663.27   |0.00      |
2020-04-22|SF009   |5,714.00  |5,698.00  |5,740.00  |5,668.00  |5,708.00  |5,702.00  |-6.00     |-12.00    |59,053    |46,770    |1,504     |168,350.56  |0.00      |
2020-04-22|SF010   |5,696.00  |5,702.00  |5,712.00  |5,648.00  |5,688.00  |5,680.00  |-8.00     |-16.00    |6,365     |11,239    |79        |18,077.11   |0.00      |
2020-04-22|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-22|SF012   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SF101   |5,682.00  |5,680.00  |5,698.00  |5,640.00  |5,682.00  |5,672.00  |0.00      |-10.00    |139       |2,937     |-3        |394.21      |0.00      |
2020-04-22|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SF104   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-04-22|SM005   |7,404.00  |7,450.00  |7,490.00  |7,394.00  |7,490.00  |7,442.00  |86.00     |38.00     |9,213     |20,163    |-426      |34,281.49   |0.00      |
2020-04-22|SM006   |7,434.00  |7,468.00  |7,532.00  |7,444.00  |7,532.00  |7,484.00  |98.00     |50.00     |258       |401       |99        |965.42      |0.00      |
2020-04-22|SM007   |7,464.00  |7,486.00  |7,562.00  |7,468.00  |7,562.00  |7,512.00  |98.00     |48.00     |17,336    |16,564    |1,514     |65,107.18   |0.00      |
2020-04-22|SM008   |7,408.00  |7,404.00  |7,480.00  |7,364.00  |7,476.00  |7,406.00  |68.00     |-2.00     |16,345    |9,774     |-401      |60,518.39   |0.00      |
2020-04-22|SM009   |7,382.00  |7,380.00  |7,422.00  |7,292.00  |7,376.00  |7,350.00  |-6.00     |-32.00    |165,426   |107,219   |536       |607,920.13  |0.00      |
2020-04-22|SM010   |7,284.00  |7,282.00  |7,330.00  |7,176.00  |7,252.00  |7,254.00  |-32.00    |-30.00    |28,411    |9,716     |137       |103,033.86  |0.00      |
2020-04-22|SM011   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SM012   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-04-22|SM101   |6,934.00  |6,988.00  |7,012.00  |6,930.00  |6,986.00  |6,978.00  |52.00     |44.00     |619       |3,908     |-32       |2,159.58    |0.00      |
2020-04-22|SM102   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-22|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-22|SM104   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-04-22|SR005   |5,408.00  |5,354.00  |5,380.00  |5,320.00  |5,333.00  |5,345.00  |-75.00    |-63.00    |5,157     |17,533    |-3,073    |27,564.05   |0.00      |
2020-04-22|SR007   |5,256.00  |5,251.00  |5,272.00  |5,139.00  |5,158.00  |5,224.00  |-98.00    |-32.00    |15,922    |18,021    |-32       |83,182.41   |0.00      |
2020-04-22|SR009   |5,187.00  |5,147.00  |5,168.00  |5,094.00  |5,134.00  |5,134.00  |-53.00    |-53.00    |262,320   |340,633   |-127      |1,346,729.24|0.00      |
2020-04-22|SR011   |5,162.00  |5,117.00  |5,138.00  |5,065.00  |5,103.00  |5,104.00  |-59.00    |-58.00    |347       |12,018    |10        |1,770.99    |0.00      |
2020-04-22|SR101   |5,082.00  |5,047.00  |5,054.00  |4,987.00  |5,013.00  |5,020.00  |-69.00    |-62.00    |12,885    |54,879    |2,751     |64,687.98   |0.00      |
2020-04-22|SR103   |5,072.00  |5,037.00  |5,037.00  |4,994.00  |5,019.00  |5,016.00  |-53.00    |-56.00    |66        |3,401     |22        |331.07      |0.00      |
2020-04-22|TA005   |3,222.00  |3,118.00  |3,120.00  |3,028.00  |3,028.00  |3,052.00  |-194.00   |-170.00   |144,391   |207,431   |-24,088   |220,300.17  |0.00      |
2020-04-22|TA006   |3,250.00  |3,054.00  |3,184.00  |3,054.00  |3,054.00  |3,092.00  |-196.00   |-158.00   |683       |2,024     |76        |1,055.55    |0.00      |
2020-04-22|TA007   |3,262.00  |3,146.00  |3,170.00  |3,066.00  |3,068.00  |3,092.00  |-194.00   |-170.00   |99,874    |123,111   |-29,609   |154,333.33  |0.00      |
2020-04-22|TA008   |3,318.00  |3,130.00  |3,150.00  |3,118.00  |3,118.00  |3,136.00  |-200.00   |-182.00   |55        |2,330     |9         |86.20       |0.00      |
2020-04-22|TA009   |3,328.00  |3,204.00  |3,228.00  |3,128.00  |3,128.00  |3,158.00  |-200.00   |-170.00   |1,442,659 |1,461,281 |-50,936   |2,277,824.01|0.00      |
2020-04-22|TA010   |3,418.00  |3,308.00  |3,314.00  |3,222.00  |3,222.00  |3,250.00  |-196.00   |-168.00   |217       |418       |47        |352.61      |0.00      |
2020-04-22|TA011   |3,432.00  |3,296.00  |3,328.00  |3,226.00  |3,226.00  |3,254.00  |-206.00   |-178.00   |7,486     |36,674    |-1,899    |12,176.98   |0.00      |
2020-04-22|TA012   |3,456.00  |3,344.00  |3,360.00  |3,252.00  |3,254.00  |3,288.00  |-202.00   |-168.00   |185       |5,209     |55        |304.10      |0.00      |
2020-04-22|TA101   |3,488.00  |3,350.00  |3,384.00  |3,278.00  |3,278.00  |3,308.00  |-210.00   |-180.00   |232,112   |299,355   |5,497     |383,915.23  |0.00      |
2020-04-22|TA102   |3,536.00  |3,342.00  |3,416.00  |3,322.00  |3,322.00  |3,352.00  |-214.00   |-184.00   |116       |384       |20        |194.37      |0.00      |
2020-04-22|TA103   |3,542.00  |3,476.00  |3,476.00  |3,330.00  |3,338.00  |3,378.00  |-204.00   |-164.00   |3,960     |5,747     |556       |6,685.86    |0.00      |
2020-04-22|TA104   |3,580.00  |3,440.00  |3,448.00  |3,380.00  |3,380.00  |3,422.00  |-200.00   |-158.00   |36        |43        |23        |61.60       |0.00      |
2020-04-22|UR005   |1,697.00  |1,697.00  |1,720.00  |1,695.00  |1,719.00  |1,710.00  |22.00     |13.00     |1,735     |7,656     |-528      |5,933.78    |0.00      |
2020-04-22|UR006   |1,672.00  |1,636.00  |1,682.00  |1,634.00  |1,682.00  |1,659.00  |10.00     |-13.00    |6         |6         |0         |19.91       |0.00      |
2020-04-22|UR007   |1,590.00  |1,575.00  |1,592.00  |1,573.00  |1,576.00  |1,583.00  |-14.00    |-7.00     |39        |2,436     |-14       |123.48      |0.00      |
2020-04-22|UR008   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-22|UR009   |1,541.00  |1,530.00  |1,539.00  |1,516.00  |1,522.00  |1,527.00  |-19.00    |-14.00    |32,518    |53,403    |-2,036    |99,287.78   |0.00      |
2020-04-22|UR010   |1,553.00  |1,524.00  |1,544.00  |1,520.00  |1,544.00  |1,532.00  |-9.00     |-21.00    |10        |10        |0         |30.64       |0.00      |
2020-04-22|UR011   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-12.00    |-12.00    |0         |106       |0         |0.00        |0.00      |
2020-04-22|UR012   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-04-22|UR101   |1,521.00  |1,510.00  |1,515.00  |1,498.00  |1,503.00  |1,505.00  |-18.00    |-16.00    |1,028     |5,465     |180       |3,095.03    |0.00      |
2020-04-22|UR102   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-04-22|UR103   |1,576.00  |1,570.00  |1,570.00  |1,545.00  |1,560.00  |1,558.00  |-16.00    |-18.00    |6         |209       |0         |18.69       |0.00      |
2020-04-22|UR104   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.00      |
2020-04-22|WH005   |2,626.00  |2,621.00  |2,631.00  |2,617.00  |2,624.00  |2,624.00  |-2.00     |-2.00     |29        |411       |-15       |152.19      |0.00      |
2020-04-22|WH007   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-04-22|WH009   |2,558.00  |2,550.00  |2,552.00  |2,522.00  |2,538.00  |2,539.00  |-20.00    |-19.00    |240       |1,119     |15        |1,218.72    |0.00      |
2020-04-22|WH011   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.00      |
2020-04-22|WH101   |2,598.00  |2,599.00  |2,601.00  |2,592.00  |2,592.00  |2,598.00  |-6.00     |0.00      |16        |107       |5         |83.14       |0.00      |
2020-04-22|WH103   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-22|ZC005   |476.00    |476.80    |482.40    |474.80    |479.20    |478.80    |3.20      |2.80      |4,097     |31,976    |-1,612    |19,617.90   |0.00      |
2020-04-22|ZC006   |474.20    |0.00      |0.00      |0.00      |0.00      |477.00    |2.80      |2.80      |0         |4         |0         |0.00        |0.00      |
2020-04-22|ZC007   |493.20    |491.00    |493.00    |486.00    |488.80    |489.60    |-4.40     |-3.60     |44,107    |62,258    |-2,962    |215,945.76  |0.00      |
2020-04-22|ZC008   |494.80    |0.00      |0.00      |0.00      |0.00      |492.20    |-2.60     |-2.60     |0         |1         |0         |0.00        |0.00      |
2020-04-22|ZC009   |495.60    |493.60    |495.60    |486.60    |489.40    |490.80    |-6.20     |-4.80     |151,010   |205,140   |-1,961    |741,150.46  |0.00      |
2020-04-22|ZC010   |499.00    |495.00    |495.00    |495.00    |495.00    |495.00    |-4.00     |-4.00     |1         |2         |0         |4.95        |0.00      |
2020-04-22|ZC011   |500.20    |498.60    |500.40    |491.60    |494.00    |497.60    |-6.20     |-2.60     |3,881     |15,988    |1,044     |19,308.81   |0.00      |
2020-04-22|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-22|ZC101   |498.80    |498.20    |499.20    |490.60    |493.20    |496.20    |-5.60     |-2.60     |1,361     |18,412    |3         |6,752.70    |0.00      |
2020-04-22|ZC102   |495.80    |0.00      |0.00      |0.00      |0.00      |495.40    |-0.40     |-0.40     |0         |1         |0         |0.00        |0.00      |
2020-04-22|ZC103   |491.80    |0.00      |0.00      |0.00      |0.00      |488.80    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.00      |
2020-04-22|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|AP005   |6,375.00  |6,460.00  |6,482.00  |6,304.00  |6,333.00  |6,380.00  |-42.00    |5.00      |19,905    |17,561    |-453      |126,988.83  |0.00      |
2020-04-23|AP007   |7,000.00  |7,109.00  |7,138.00  |6,925.00  |6,958.00  |7,008.00  |-42.00    |8.00      |7,391     |8,748     |267       |51,799.07   |0.00      |
2020-04-23|AP010   |8,061.00  |8,273.00  |8,277.00  |8,091.00  |8,167.00  |8,172.00  |106.00    |111.00    |248,138   |53,341    |-1,538    |2,027,739.78|0.00      |
2020-04-23|AP011   |7,765.00  |7,937.00  |7,939.00  |7,777.00  |7,820.00  |7,840.00  |55.00     |75.00     |415       |3,769     |88        |3,253.45    |0.00      |
2020-04-23|AP012   |7,792.00  |7,957.00  |8,008.00  |7,800.00  |7,848.00  |7,881.00  |56.00     |89.00     |345       |3,568     |-62       |2,718.94    |0.00      |
2020-04-23|AP101   |7,821.00  |8,040.00  |8,040.00  |7,825.00  |7,873.00  |7,897.00  |52.00     |76.00     |3,157     |6,174     |529       |24,930.55   |0.00      |
2020-04-23|AP103   |7,575.00  |7,750.00  |7,750.00  |7,558.00  |7,620.00  |7,630.00  |45.00     |55.00     |498       |3,224     |0         |3,799.66    |0.00      |
2020-04-23|CF005   |10,730.00 |11,210.00 |11,350.00 |11,070.00 |11,310.00 |11,205.00 |580.00    |475.00    |30,746    |123,200   |-9,254    |172,010.73  |0.00      |
2020-04-23|CF007   |10,825.00 |11,270.00 |11,455.00 |11,170.00 |11,405.00 |11,315.00 |580.00    |490.00    |12,939    |30,864    |436       |73,192.74   |0.00      |
2020-04-23|CF009   |11,105.00 |11,600.00 |11,745.00 |11,460.00 |11,695.00 |11,610.00 |590.00    |505.00    |598,994   |375,883   |1,572     |3,477,814.41|0.00      |
2020-04-23|CF011   |11,445.00 |11,755.00 |12,030.00 |11,755.00 |11,995.00 |11,885.00 |550.00    |440.00    |656       |4,140     |-89       |3,898.56    |0.00      |
2020-04-23|CF101   |11,635.00 |12,115.00 |12,260.00 |11,995.00 |12,215.00 |12,135.00 |580.00    |500.00    |73,162    |39,972    |1,163     |438,023.84  |0.00      |
2020-04-23|CF103   |11,915.00 |12,380.00 |12,535.00 |12,290.00 |12,475.00 |12,440.00 |560.00    |525.00    |228       |3,037     |150       |1,418.21    |0.00      |
2020-04-23|CJ005   |9,985.00  |9,950.00  |10,015.00 |9,950.00  |9,990.00  |9,985.00  |5.00      |0.00      |74        |623       |-37       |369.43      |0.00      |
2020-04-23|CJ007   |9,980.00  |9,990.00  |9,995.00  |9,965.00  |9,965.00  |9,985.00  |-15.00    |5.00      |23        |1,025     |-14       |114.81      |0.00      |
2020-04-23|CJ009   |10,060.00 |10,090.00 |10,135.00 |10,070.00 |10,095.00 |10,100.00 |35.00     |40.00     |13,821    |16,180    |415       |69,793.59   |0.00      |
2020-04-23|CJ012   |10,470.00 |10,490.00 |10,490.00 |10,440.00 |10,475.00 |10,475.00 |5.00      |5.00      |167       |3,155     |-21       |874.54      |0.00      |
2020-04-23|CJ101   |10,485.00 |10,475.00 |10,520.00 |10,475.00 |10,490.00 |10,500.00 |5.00      |15.00     |133       |2,287     |66        |698.34      |0.00      |
2020-04-23|CJ103   |10,480.00 |10,550.00 |10,550.00 |10,550.00 |10,550.00 |10,550.00 |70.00     |70.00     |14        |119       |14        |73.85       |0.00      |
2020-04-23|CY005   |15,970.00 |16,040.00 |16,870.00 |16,040.00 |16,805.00 |16,410.00 |835.00    |440.00    |61        |214       |-25       |500.52      |0.00      |
2020-04-23|CY006   |16,700.00 |0.00      |0.00      |0.00      |0.00      |17,160.00 |460.00    |460.00    |0         |2         |0         |0.00        |0.00      |
2020-04-23|CY007   |17,205.00 |0.00      |0.00      |0.00      |0.00      |17,680.00 |475.00    |475.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY008   |17,710.00 |0.00      |0.00      |0.00      |0.00      |18,200.00 |490.00    |490.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY009   |18,210.00 |18,665.00 |19,095.00 |18,650.00 |18,980.00 |18,895.00 |770.00    |685.00    |10,003    |7,437     |4         |94,494.10   |0.00      |
2020-04-23|CY010   |17,915.00 |0.00      |0.00      |0.00      |0.00      |18,590.00 |675.00    |675.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY011   |17,910.00 |0.00      |0.00      |0.00      |0.00      |18,585.00 |675.00    |675.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY012   |18,000.00 |0.00      |0.00      |0.00      |0.00      |18,675.00 |675.00    |675.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY101   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |665.00    |665.00    |0         |10        |0         |0.00        |0.00      |
2020-04-23|CY102   |19,440.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |730.00    |730.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY103   |19,435.00 |0.00      |0.00      |0.00      |0.00      |20,165.00 |730.00    |730.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|CY104   |19,435.00 |0.00      |0.00      |0.00      |0.00      |20,165.00 |730.00    |730.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|FG005   |1,167.00  |1,165.00  |1,178.00  |1,143.00  |1,144.00  |1,164.00  |-23.00    |-3.00     |4,527     |9,877     |-405      |10,538.84   |0.00      |
2020-04-23|FG006   |1,173.00  |1,219.00  |1,219.00  |1,146.00  |1,149.00  |1,174.00  |-24.00    |1.00      |110       |173       |2         |258.30      |0.00      |
2020-04-23|FG007   |1,195.00  |1,190.00  |1,197.00  |1,164.00  |1,169.00  |1,183.00  |-26.00    |-12.00    |13,201    |22,658    |2,311     |31,222.00   |0.00      |
2020-04-23|FG008   |1,256.00  |1,259.00  |1,273.00  |1,240.00  |1,242.00  |1,262.00  |-14.00    |6.00      |44,045    |50,082    |2,363     |111,209.45  |0.00      |
2020-04-23|FG009   |1,237.00  |1,244.00  |1,260.00  |1,226.00  |1,228.00  |1,246.00  |-9.00     |9.00      |277,755   |239,253   |11,844    |692,352.58  |0.00      |
2020-04-23|FG010   |1,234.00  |1,242.00  |1,253.00  |1,223.00  |1,225.00  |1,242.00  |-9.00     |8.00      |11,868    |12,630    |510       |29,490.51   |0.00      |
2020-04-23|FG011   |1,233.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |5.00      |5.00      |1         |641       |1         |2.48        |0.00      |
2020-04-23|FG012   |1,246.00  |1,252.00  |1,262.00  |1,236.00  |1,236.00  |1,252.00  |-10.00    |6.00      |15        |4,131     |6         |37.55       |0.00      |
2020-04-23|FG101   |1,215.00  |1,223.00  |1,237.00  |1,210.00  |1,212.00  |1,226.00  |-3.00     |11.00     |4,018     |18,235    |1,065     |9,849.95    |0.00      |
2020-04-23|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-23|FG103   |1,219.00  |1,231.00  |1,233.00  |1,213.00  |1,215.00  |1,230.00  |-4.00     |11.00     |281       |430       |256       |691.30      |0.00      |
2020-04-23|FG104   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.00      |
2020-04-23|JR005   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|JR007   |2,917.00  |2,918.00  |2,928.00  |2,918.00  |2,919.00  |2,922.00  |2.00      |5.00      |16        |426       |1         |93.52       |0.00      |
2020-04-23|JR009   |2,942.00  |2,928.00  |2,928.00  |2,920.00  |2,920.00  |2,924.00  |-22.00    |-18.00    |2         |46        |-1        |11.70       |0.00      |
2020-04-23|JR011   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-23|JR101   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-23|JR103   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|LR005   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-04-23|LR007   |2,720.00  |2,721.00  |2,721.00  |2,712.00  |2,719.00  |2,718.00  |-1.00     |-2.00     |9         |39        |-3        |48.92       |0.00      |
2020-04-23|MA005   |1,568.00  |1,593.00  |1,660.00  |1,592.00  |1,658.00  |1,627.00  |90.00     |59.00     |90,225    |133,851   |-7,429    |146,824.80  |0.00      |
2020-04-23|MA006   |1,594.00  |1,642.00  |1,690.00  |1,625.00  |1,690.00  |1,667.00  |96.00     |73.00     |210       |529       |30        |350.07      |0.00      |
2020-04-23|MA007   |1,594.00  |1,615.00  |1,675.00  |1,614.00  |1,671.00  |1,651.00  |77.00     |57.00     |25,197    |42,614    |-6,277    |41,593.99   |0.00      |
2020-04-23|MA008   |1,649.00  |1,729.00  |1,729.00  |1,712.00  |1,728.00  |1,719.00  |79.00     |70.00     |5         |31        |-1        |8.60        |0.00      |
2020-04-23|MA009   |1,656.00  |1,686.00  |1,740.00  |1,678.00  |1,735.00  |1,712.00  |79.00     |56.00     |1,264,388 |850,916   |-4,362    |2,164,163.07|0.00      |
2020-04-23|MA010   |1,685.00  |1,690.00  |1,768.00  |1,690.00  |1,750.00  |1,734.00  |65.00     |49.00     |29        |533       |2         |50.30       |0.00      |
2020-04-23|MA011   |1,714.00  |1,750.00  |1,795.00  |1,742.00  |1,795.00  |1,768.00  |81.00     |54.00     |281       |21,805    |-4        |496.87      |0.00      |
2020-04-23|MA012   |1,767.00  |1,817.00  |1,848.00  |1,808.00  |1,828.00  |1,823.00  |61.00     |56.00     |42        |7,717     |-12       |76.57       |0.00      |
2020-04-23|MA101   |1,760.00  |1,784.00  |1,835.00  |1,782.00  |1,828.00  |1,812.00  |68.00     |52.00     |24,400    |73,937    |6,201     |44,203.02   |0.00      |
2020-04-23|MA102   |1,799.00  |1,830.00  |1,871.00  |1,830.00  |1,871.00  |1,856.00  |72.00     |57.00     |3         |6,237     |-2        |5.57        |0.00      |
2020-04-23|MA103   |1,793.00  |1,820.00  |1,860.00  |1,820.00  |1,856.00  |1,840.00  |63.00     |47.00     |52        |17,339    |1         |95.66       |0.00      |
2020-04-23|MA104   |1,853.00  |1,917.00  |1,917.00  |1,917.00  |1,917.00  |1,917.00  |64.00     |64.00     |1         |76        |1         |1.92        |0.00      |
2020-04-23|OI005   |6,895.00  |6,912.00  |6,917.00  |6,860.00  |6,891.00  |6,896.00  |-4.00     |1.00      |2,552     |7,570     |-1,663    |17,597.49   |0.00      |
2020-04-23|OI007   |6,776.00  |6,805.00  |6,861.00  |6,780.00  |6,847.00  |6,827.00  |71.00     |51.00     |81,420    |29,352    |-200      |555,883.24  |0.00      |
2020-04-23|OI009   |6,561.00  |6,613.00  |6,651.00  |6,578.00  |6,638.00  |6,623.00  |77.00     |62.00     |66,866    |93,082    |1,798     |442,837.46  |0.00      |
2020-04-23|OI011   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |65.00     |65.00     |0         |294       |0         |0.00        |0.00      |
2020-04-23|OI101   |6,461.00  |6,493.00  |6,547.00  |6,488.00  |6,538.00  |6,527.00  |77.00     |66.00     |2,483     |8,423     |525       |16,206.46   |0.00      |
2020-04-23|OI103   |6,525.00  |0.00      |0.00      |0.00      |0.00      |6,551.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.00      |
2020-04-23|PM005   |1,993.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|PM007   |2,239.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |-3.00     |-3.00     |2         |36        |0         |22.36       |0.00      |
2020-04-23|PM009   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|PM101   |2,186.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|PM103   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|RI005   |2,603.00  |2,566.00  |2,618.00  |2,531.00  |2,618.00  |2,564.00  |15.00     |-39.00    |10        |16        |-1        |51.27       |0.00      |
2020-04-23|RI007   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|RI009   |2,576.00  |2,574.00  |2,626.00  |2,553.00  |2,619.00  |2,607.00  |43.00     |31.00     |12        |15        |1         |62.57       |0.00      |
2020-04-23|RI011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|RI101   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|RI103   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-23|RM005   |2,303.00  |2,314.00  |2,355.00  |2,298.00  |2,353.00  |2,334.00  |50.00     |31.00     |10,501    |10,473    |-5,335    |24,514.46   |0.00      |
2020-04-23|RM007   |2,321.00  |2,323.00  |2,346.00  |2,314.00  |2,342.00  |2,333.00  |21.00     |12.00     |7,576     |20,999    |53        |17,674.59   |0.00      |
2020-04-23|RM008   |2,347.00  |2,354.00  |2,368.00  |2,354.00  |2,361.00  |2,361.00  |14.00     |14.00     |5         |194       |1         |11.81       |0.00      |
2020-04-23|RM009   |2,341.00  |2,351.00  |2,374.00  |2,341.00  |2,373.00  |2,362.00  |32.00     |21.00     |366,123   |311,790   |7,397     |864,715.98  |0.00      |
2020-04-23|RM011   |2,268.00  |2,279.00  |2,300.00  |2,272.00  |2,300.00  |2,290.00  |32.00     |22.00     |252       |10,182    |13        |576.97      |0.00      |
2020-04-23|RM101   |2,201.00  |2,203.00  |2,226.00  |2,197.00  |2,224.00  |2,216.00  |23.00     |15.00     |29,249    |37,087    |-2,005    |64,810.15   |0.00      |
2020-04-23|RM103   |2,181.00  |2,219.00  |2,239.00  |2,219.00  |2,233.00  |2,233.00  |52.00     |52.00     |55        |7,048     |30        |122.83      |0.00      |
2020-04-23|RS007   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-23|RS008   |4,299.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-23|RS009   |4,469.00  |0.00      |0.00      |0.00      |0.00      |4,478.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2020-04-23|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|SA005   |1,309.00  |1,319.00  |1,341.00  |1,311.00  |1,320.00  |1,324.00  |11.00     |15.00     |2,557     |5,945     |-696      |6,771.81    |0.00      |
2020-04-23|SA006   |1,307.00  |1,325.00  |1,346.00  |1,321.00  |1,335.00  |1,335.00  |28.00     |28.00     |24        |211       |-1        |64.10       |0.00      |
2020-04-23|SA007   |1,347.00  |1,366.00  |1,373.00  |1,366.00  |1,373.00  |1,370.00  |26.00     |23.00     |2         |24        |-1        |5.48        |0.00      |
2020-04-23|SA008   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-23|SA009   |1,464.00  |1,470.00  |1,498.00  |1,464.00  |1,481.00  |1,485.00  |17.00     |21.00     |37,329    |18,384    |2,315     |110,863.21  |0.00      |
2020-04-23|SA010   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-23|SA011   |1,516.00  |1,539.00  |1,539.00  |1,519.00  |1,519.00  |1,529.00  |3.00      |13.00     |2         |502       |1         |6.12        |0.00      |
2020-04-23|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-23|SA101   |1,517.00  |1,520.00  |1,548.00  |1,520.00  |1,531.00  |1,539.00  |14.00     |22.00     |126       |736       |36        |387.87      |0.00      |
2020-04-23|SA102   |1,548.00  |1,541.00  |1,550.00  |1,506.00  |1,523.00  |1,523.00  |-25.00    |-25.00    |18        |322       |12        |54.84       |0.00      |
2020-04-23|SA103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|SF005   |5,524.00  |5,538.00  |5,568.00  |5,460.00  |5,466.00  |5,496.00  |-58.00    |-28.00    |1,627     |6,807     |-657      |4,470.40    |0.00      |
2020-04-23|SF006   |5,558.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |-62.00    |-62.00    |1         |427       |1         |2.75        |0.00      |
2020-04-23|SF007   |5,674.00  |5,680.00  |5,692.00  |5,610.00  |5,624.00  |5,638.00  |-50.00    |-36.00    |27,873    |22,509    |-3        |78,553.78   |0.00      |
2020-04-23|SF008   |5,694.00  |5,700.00  |5,714.00  |5,634.00  |5,642.00  |5,662.00  |-52.00    |-32.00    |24,357    |17,166    |806       |68,943.16   |0.00      |
2020-04-23|SF009   |5,702.00  |5,726.00  |5,730.00  |5,644.00  |5,662.00  |5,676.00  |-40.00    |-26.00    |75,390    |42,122    |-4,648    |213,940.19  |0.00      |
2020-04-23|SF010   |5,680.00  |5,710.00  |5,710.00  |5,626.00  |5,642.00  |5,656.00  |-38.00    |-24.00    |13,638    |11,259    |20        |38,559.77   |0.00      |
2020-04-23|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-23|SF012   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|SF101   |5,672.00  |5,686.00  |5,686.00  |5,630.00  |5,640.00  |5,656.00  |-32.00    |-16.00    |162       |2,952     |15        |458.02      |0.00      |
2020-04-23|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|SF104   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|SM005   |7,442.00  |7,530.00  |7,538.00  |7,300.00  |7,356.00  |7,374.00  |-86.00    |-68.00    |7,950     |18,259    |-1,904    |29,313.20   |0.00      |
2020-04-23|SM006   |7,484.00  |7,538.00  |7,538.00  |7,342.00  |7,374.00  |7,412.00  |-110.00   |-72.00    |425       |286       |-115      |1,574.87    |0.00      |
2020-04-23|SM007   |7,512.00  |7,590.00  |7,600.00  |7,368.00  |7,406.00  |7,428.00  |-106.00   |-84.00    |23,706    |17,637    |1,073     |88,034.71   |0.00      |
2020-04-23|SM008   |7,406.00  |7,482.00  |7,518.00  |7,288.00  |7,340.00  |7,336.00  |-66.00    |-70.00    |18,735    |9,486     |-288      |68,714.18   |0.00      |
2020-04-23|SM009   |7,350.00  |7,414.00  |7,414.00  |7,188.00  |7,222.00  |7,250.00  |-128.00   |-100.00   |223,077   |105,830   |-1,389    |808,498.67  |0.00      |
2020-04-23|SM010   |7,254.00  |7,294.00  |7,408.00  |7,072.00  |7,102.00  |7,124.00  |-152.00   |-130.00   |28,293    |9,727     |11        |100,780.30  |0.00      |
2020-04-23|SM011   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2020-04-23|SM012   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2020-04-23|SM101   |6,978.00  |6,998.00  |7,000.00  |6,900.00  |6,918.00  |6,940.00  |-60.00    |-38.00    |619       |3,802     |-106      |2,147.48    |0.00      |
2020-04-23|SM102   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-23|SM104   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-04-23|SR005   |5,345.00  |5,330.00  |5,374.00  |5,325.00  |5,338.00  |5,342.00  |-7.00     |-3.00     |4,018     |15,763    |-1,770    |21,464.94   |0.00      |
2020-04-23|SR007   |5,224.00  |5,179.00  |5,248.00  |5,164.00  |5,245.00  |5,203.00  |21.00     |-21.00    |14,506    |17,749    |-272      |75,470.65   |0.00      |
2020-04-23|SR009   |5,134.00  |5,150.00  |5,175.00  |5,138.00  |5,163.00  |5,159.00  |29.00     |25.00     |196,073   |348,917   |8,284     |1,011,632.99|0.00      |
2020-04-23|SR011   |5,104.00  |5,115.00  |5,144.00  |5,106.00  |5,130.00  |5,132.00  |26.00     |28.00     |480       |12,253    |235       |2,463.37    |0.00      |
2020-04-23|SR101   |5,020.00  |5,020.00  |5,065.00  |5,014.00  |5,048.00  |5,049.00  |28.00     |29.00     |15,593    |58,990    |4,111     |78,733.49   |0.00      |
2020-04-23|SR103   |5,016.00  |5,026.00  |5,062.00  |5,023.00  |5,042.00  |5,048.00  |26.00     |32.00     |277       |3,607     |206       |1,398.18    |0.00      |
2020-04-23|TA005   |3,052.00  |3,082.00  |3,298.00  |3,072.00  |3,230.00  |3,174.00  |178.00    |122.00    |90,881    |180,742   |-26,689   |144,215.23  |0.00      |
2020-04-23|TA006   |3,092.00  |3,054.00  |3,272.00  |3,054.00  |3,264.00  |3,196.00  |172.00    |104.00    |109       |2,038     |14        |174.18      |0.00      |
2020-04-23|TA007   |3,092.00  |3,106.00  |3,278.00  |3,106.00  |3,276.00  |3,242.00  |184.00    |150.00    |97,779    |127,018   |3,907     |158,427.63  |0.00      |
2020-04-23|TA008   |3,136.00  |3,114.00  |3,328.00  |3,114.00  |3,318.00  |3,286.00  |182.00    |150.00    |207       |2,330     |0         |340.07      |0.00      |
2020-04-23|TA009   |3,158.00  |3,166.00  |3,406.00  |3,166.00  |3,334.00  |3,290.00  |176.00    |132.00    |1,643,110 |1,300,662 |-160,619  |2,702,479.16|0.00      |
2020-04-23|TA010   |3,250.00  |3,302.00  |3,438.00  |3,302.00  |3,426.00  |3,380.00  |176.00    |130.00    |277       |366       |-52       |468.06      |0.00      |
2020-04-23|TA011   |3,254.00  |3,254.00  |3,450.00  |3,254.00  |3,428.00  |3,410.00  |174.00    |156.00    |13,023    |39,996    |3,322     |22,195.44   |0.00      |
2020-04-23|TA012   |3,288.00  |3,332.00  |3,486.00  |3,330.00  |3,462.00  |3,404.00  |174.00    |116.00    |212       |5,200     |-9        |360.86      |0.00      |
2020-04-23|TA101   |3,308.00  |3,322.00  |3,558.00  |3,320.00  |3,490.00  |3,440.00  |182.00    |132.00    |217,881   |285,440   |-13,915   |374,785.22  |0.00      |
2020-04-23|TA102   |3,352.00  |3,396.00  |3,560.00  |3,396.00  |3,532.00  |3,474.00  |180.00    |122.00    |43        |358       |-26       |74.70       |0.00      |
2020-04-23|TA103   |3,378.00  |3,368.00  |3,582.00  |3,368.00  |3,542.00  |3,486.00  |164.00    |108.00    |3,131     |4,954     |-793      |5,457.88    |0.00      |
2020-04-23|TA104   |3,422.00  |3,418.00  |3,598.00  |3,418.00  |3,582.00  |3,578.00  |160.00    |156.00    |334       |354       |311       |597.29      |0.00      |
2020-04-23|UR005   |1,710.00  |1,719.00  |1,728.00  |1,710.00  |1,718.00  |1,719.00  |8.00      |9.00      |1,176     |7,456     |-200      |4,042.67    |0.00      |
2020-04-23|UR006   |1,659.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |61.00     |61.00     |5         |11        |5         |17.20       |0.00      |
2020-04-23|UR007   |1,583.00  |1,600.00  |1,600.00  |1,577.00  |1,593.00  |1,596.00  |10.00     |13.00     |27        |2,437     |1         |86.17       |0.00      |
2020-04-23|UR008   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-23|UR009   |1,527.00  |1,525.00  |1,554.00  |1,525.00  |1,543.00  |1,540.00  |16.00     |13.00     |36,158    |54,842    |1,439     |111,375.49  |0.00      |
2020-04-23|UR010   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.00      |
2020-04-23|UR011   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-23|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-23|UR101   |1,505.00  |1,509.00  |1,529.00  |1,509.00  |1,521.00  |1,520.00  |16.00     |15.00     |856       |5,435     |-30       |2,602.38    |0.00      |
2020-04-23|UR102   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-23|UR103   |1,558.00  |1,568.00  |1,568.00  |1,568.00  |1,568.00  |1,568.00  |10.00     |10.00     |1         |208       |-1        |3.14        |0.00      |
2020-04-23|UR104   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-23|WH005   |2,624.00  |2,616.00  |2,635.00  |2,616.00  |2,630.00  |2,630.00  |6.00      |6.00      |111       |406       |-5        |583.76      |0.00      |
2020-04-23|WH007   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2020-04-23|WH009   |2,539.00  |2,529.00  |2,547.00  |2,529.00  |2,533.00  |2,536.00  |-6.00     |-3.00     |122       |1,135     |16        |618.85      |0.00      |
2020-04-23|WH011   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-04-23|WH101   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |107       |0         |0.00        |0.00      |
2020-04-23|WH103   |2,670.00  |2,700.00  |2,700.00  |2,667.00  |2,667.00  |2,686.00  |-3.00     |16.00     |3         |2         |0         |16.12       |0.00      |
2020-04-23|ZC005   |478.80    |478.20    |480.00    |465.20    |478.60    |473.40    |-0.20     |-5.40     |3,880     |31,206    |-770      |18,369.73   |0.00      |
2020-04-23|ZC006   |477.00    |500.60    |500.60    |472.60    |483.60    |482.60    |6.60      |5.60      |15        |9         |5         |72.38       |0.00      |
2020-04-23|ZC007   |489.60    |487.60    |493.40    |485.40    |491.00    |489.60    |1.40      |0.00      |40,204    |62,691    |433       |196,827.19  |0.00      |
2020-04-23|ZC008   |492.20    |487.40    |492.20    |486.20    |492.20    |489.00    |0.00      |-3.20     |5         |3         |2         |24.45       |0.00      |
2020-04-23|ZC009   |490.80    |490.20    |494.20    |485.40    |492.60    |489.40    |1.80      |-1.40     |120,469   |203,623   |-1,517    |589,518.93  |0.00      |
2020-04-23|ZC010   |495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-23|ZC011   |497.60    |493.00    |499.00    |490.20    |497.00    |493.20    |-0.60     |-4.40     |3,575     |16,026    |38        |17,632.85   |0.00      |
2020-04-23|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-23|ZC101   |496.20    |493.80    |498.00    |490.00    |495.80    |492.60    |-0.40     |-3.60     |969       |18,603    |191       |4,773.50    |0.00      |
2020-04-23|ZC102   |495.40    |0.00      |0.00      |0.00      |0.00      |495.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-23|ZC103   |488.80    |485.00    |492.00    |485.00    |492.00    |487.40    |3.20      |-1.40     |5         |82        |2         |24.37       |0.00      |
2020-04-23|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|AP005   |6,380.00  |6,380.00  |6,650.00  |6,348.00  |6,473.00  |6,509.00  |93.00     |129.00    |58,346    |13,548    |-4,013    |379,746.10  |0.00      |
2020-04-24|AP007   |7,008.00  |7,008.00  |7,429.00  |7,008.00  |7,425.00  |7,287.00  |417.00    |279.00    |33,802    |10,173    |1,425     |246,314.06  |0.00      |
2020-04-24|AP010   |8,172.00  |8,281.00  |8,663.00  |8,256.00  |8,663.00  |8,510.00  |491.00    |338.00    |351,832   |81,549    |28,208    |2,994,074.04|0.00      |
2020-04-24|AP011   |7,840.00  |7,900.00  |8,311.00  |7,900.00  |8,311.00  |8,231.00  |471.00    |391.00    |3,181     |4,558     |789       |26,183.87   |0.00      |
2020-04-24|AP012   |7,881.00  |7,980.00  |8,354.00  |7,934.00  |8,354.00  |8,259.00  |473.00    |378.00    |2,484     |4,156     |588       |20,516.35   |0.00      |
2020-04-24|AP101   |7,897.00  |8,000.00  |8,371.00  |7,948.00  |8,371.00  |8,222.00  |474.00    |325.00    |6,708     |7,421     |1,247     |55,150.57   |0.00      |
2020-04-24|AP103   |7,630.00  |7,702.00  |8,088.00  |7,702.00  |8,088.00  |7,955.00  |458.00    |325.00    |872       |3,244     |20        |6,936.88    |0.00      |
2020-04-24|CF005   |11,205.00 |11,250.00 |11,255.00 |11,075.00 |11,085.00 |11,145.00 |-120.00   |-60.00    |20,333    |114,609   |-8,591    |113,444.15  |0.00      |
2020-04-24|CF007   |11,315.00 |11,350.00 |11,350.00 |11,165.00 |11,185.00 |11,255.00 |-130.00   |-60.00    |9,526     |32,159    |1,295     |53,599.38   |0.00      |
2020-04-24|CF009   |11,610.00 |11,620.00 |11,650.00 |11,440.00 |11,460.00 |11,520.00 |-150.00   |-90.00    |404,489   |377,619   |1,736     |2,330,116.90|0.00      |
2020-04-24|CF011   |11,885.00 |11,935.00 |11,935.00 |11,760.00 |11,775.00 |11,830.00 |-110.00   |-55.00    |327       |4,221     |81        |1,934.40    |0.00      |
2020-04-24|CF101   |12,135.00 |12,130.00 |12,170.00 |11,980.00 |12,005.00 |12,050.00 |-130.00   |-85.00    |69,739    |39,884    |-88       |425,004.02  |0.00      |
2020-04-24|CF103   |12,440.00 |12,400.00 |12,400.00 |12,275.00 |12,285.00 |12,315.00 |-155.00   |-125.00   |53        |3,039     |2         |326.29      |0.00      |
2020-04-24|CJ005   |9,985.00  |9,975.00  |10,005.00 |9,900.00  |9,905.00  |9,970.00  |-80.00    |-15.00    |203       |506       |-117      |1,011.80    |0.00      |
2020-04-24|CJ007   |9,985.00  |9,990.00  |10,220.00 |9,975.00  |9,980.00  |10,105.00 |-5.00     |120.00    |313       |1,206     |181       |1,581.23    |0.00      |
2020-04-24|CJ009   |10,100.00 |10,105.00 |10,390.00 |10,090.00 |10,110.00 |10,235.00 |10.00     |135.00    |88,154    |17,821    |1,641     |451,165.73  |0.00      |
2020-04-24|CJ012   |10,475.00 |10,500.00 |10,645.00 |10,485.00 |10,520.00 |10,555.00 |45.00     |80.00     |841       |3,192     |37        |4,437.69    |0.00      |
2020-04-24|CJ101   |10,500.00 |10,505.00 |10,680.00 |10,505.00 |10,540.00 |10,570.00 |40.00     |70.00     |755       |2,439     |152       |3,990.47    |0.00      |
2020-04-24|CJ103   |10,550.00 |10,585.00 |10,685.00 |10,560.00 |10,560.00 |10,615.00 |10.00     |65.00     |5         |120       |1         |26.54       |0.00      |
2020-04-24|CY005   |16,410.00 |16,930.00 |16,970.00 |16,305.00 |16,580.00 |16,710.00 |170.00    |300.00    |22        |206       |-8        |183.81      |0.00      |
2020-04-24|CY006   |17,160.00 |0.00      |0.00      |0.00      |0.00      |17,475.00 |315.00    |315.00    |0         |2         |0         |0.00        |0.00      |
2020-04-24|CY007   |17,680.00 |0.00      |0.00      |0.00      |0.00      |18,005.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY008   |18,200.00 |0.00      |0.00      |0.00      |0.00      |18,535.00 |335.00    |335.00    |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY009   |18,895.00 |18,960.00 |18,960.00 |18,605.00 |18,695.00 |18,730.00 |-200.00   |-165.00   |5,390     |7,433     |-4        |50,472.68   |0.00      |
2020-04-24|CY010   |18,590.00 |0.00      |0.00      |0.00      |0.00      |18,430.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY011   |18,585.00 |0.00      |0.00      |0.00      |0.00      |18,425.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY012   |18,675.00 |0.00      |0.00      |0.00      |0.00      |18,510.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY101   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |-15.00    |-15.00    |0         |10        |0         |0.00        |0.00      |
2020-04-24|CY102   |20,170.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY103   |20,165.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-04-24|CY104   |20,165.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-04-24|FG005   |1,164.00  |1,141.00  |1,155.00  |1,131.00  |1,132.00  |1,143.00  |-32.00    |-21.00    |3,402     |9,086     |-791      |7,779.51    |0.00      |
2020-04-24|FG006   |1,174.00  |1,157.00  |1,162.00  |1,149.00  |1,154.00  |1,156.00  |-20.00    |-18.00    |24        |174       |1         |55.50       |0.00      |
2020-04-24|FG007   |1,183.00  |1,171.00  |1,181.00  |1,168.00  |1,177.00  |1,176.00  |-6.00     |-7.00     |14,308    |26,165    |3,507     |33,641.75   |0.00      |
2020-04-24|FG008   |1,262.00  |1,245.00  |1,269.00  |1,244.00  |1,259.00  |1,259.00  |-3.00     |-3.00     |57,426    |51,794    |1,712     |144,581.52  |0.00      |
2020-04-24|FG009   |1,246.00  |1,233.00  |1,253.00  |1,231.00  |1,248.00  |1,243.00  |2.00      |-3.00     |248,580   |240,555   |1,302     |618,205.88  |0.00      |
2020-04-24|FG010   |1,242.00  |1,229.00  |1,247.00  |1,228.00  |1,242.00  |1,239.00  |0.00      |-3.00     |13,459    |12,715    |85        |33,344.52   |0.00      |
2020-04-24|FG011   |1,238.00  |1,229.00  |1,250.00  |1,229.00  |1,250.00  |1,239.00  |12.00     |1.00      |7         |640       |-1        |17.35       |0.00      |
2020-04-24|FG012   |1,252.00  |1,253.00  |1,262.00  |1,247.00  |1,252.00  |1,254.00  |0.00      |2.00      |20        |4,129     |-2        |50.15       |0.00      |
2020-04-24|FG101   |1,226.00  |1,216.00  |1,238.00  |1,215.00  |1,235.00  |1,230.00  |9.00      |4.00      |6,063     |19,571    |1,336     |14,911.92   |0.00      |
2020-04-24|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-24|FG103   |1,230.00  |1,222.00  |1,237.00  |1,222.00  |1,237.00  |1,234.00  |7.00      |4.00      |26        |415       |-15       |64.15       |0.00      |
2020-04-24|FG104   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-24|JR005   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|JR007   |2,922.00  |2,928.00  |2,928.00  |2,922.00  |2,924.00  |2,923.00  |2.00      |1.00      |25        |421       |-5        |146.18      |0.00      |
2020-04-24|JR009   |2,924.00  |2,959.00  |2,968.00  |2,929.00  |2,968.00  |2,954.00  |44.00     |30.00     |11        |50        |4         |64.99       |0.00      |
2020-04-24|JR011   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-24|JR101   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-24|JR103   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-04-24|LR005   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-04-24|LR007   |2,718.00  |2,725.00  |2,725.00  |2,708.00  |2,708.00  |2,714.00  |-10.00    |-4.00     |3         |40        |1         |16.28       |0.00      |
2020-04-24|MA005   |1,627.00  |1,666.00  |1,715.00  |1,653.00  |1,661.00  |1,680.00  |34.00     |53.00     |108,763   |115,934   |-17,917   |182,765.99  |0.00      |
2020-04-24|MA006   |1,667.00  |1,777.00  |1,777.00  |1,656.00  |1,674.00  |1,701.00  |7.00      |34.00     |291       |378       |-151      |494.96      |0.00      |
2020-04-24|MA007   |1,651.00  |1,680.00  |1,680.00  |1,627.00  |1,628.00  |1,655.00  |-23.00    |4.00      |27,217    |41,733    |-881      |45,048.60   |0.00      |
2020-04-24|MA008   |1,719.00  |1,730.00  |1,730.00  |1,669.00  |1,684.00  |1,709.00  |-35.00    |-10.00    |16        |24        |-7        |27.35       |0.00      |
2020-04-24|MA009   |1,712.00  |1,743.00  |1,746.00  |1,690.00  |1,692.00  |1,720.00  |-20.00    |8.00      |1,257,036 |874,115   |23,199    |2,161,935.71|0.00      |
2020-04-24|MA010   |1,734.00  |1,778.00  |1,835.00  |1,736.00  |1,740.00  |1,764.00  |6.00      |30.00     |70        |534       |1         |123.46      |0.00      |
2020-04-24|MA011   |1,768.00  |1,832.00  |1,843.00  |1,752.00  |1,752.00  |1,782.00  |-16.00    |14.00     |497       |21,858    |53        |885.77      |0.00      |
2020-04-24|MA012   |1,823.00  |1,846.00  |1,846.00  |1,813.00  |1,815.00  |1,828.00  |-8.00     |5.00      |25        |7,719     |2         |45.71       |0.00      |
2020-04-24|MA101   |1,812.00  |1,840.00  |1,841.00  |1,786.00  |1,790.00  |1,811.00  |-22.00    |-1.00     |30,624    |78,999    |5,062     |55,469.29   |0.00      |
2020-04-24|MA102   |1,856.00  |1,871.00  |1,871.00  |1,831.00  |1,831.00  |1,853.00  |-25.00    |-3.00     |10        |6,237     |0         |18.54       |0.00      |
2020-04-24|MA103   |1,840.00  |1,867.00  |1,867.00  |1,820.00  |1,820.00  |1,843.00  |-20.00    |3.00      |93        |17,370    |31        |171.41      |0.00      |
2020-04-24|MA104   |1,917.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |3.00      |3.00      |0         |76        |0         |0.00        |0.00      |
2020-04-24|OI005   |6,896.00  |6,873.00  |6,907.00  |6,859.00  |6,865.00  |6,870.00  |-31.00    |-26.00    |2,233     |5,628     |-1,942    |15,341.70   |0.00      |
2020-04-24|OI007   |6,827.00  |6,834.00  |6,847.00  |6,777.00  |6,817.00  |6,806.00  |-10.00    |-21.00    |67,122    |30,034    |682       |456,811.23  |0.00      |
2020-04-24|OI009   |6,623.00  |6,633.00  |6,641.00  |6,581.00  |6,603.00  |6,608.00  |-20.00    |-15.00    |61,459    |93,023    |-59       |406,093.28  |0.00      |
2020-04-24|OI011   |6,617.00  |6,658.00  |6,658.00  |6,610.00  |6,617.00  |6,628.00  |0.00      |11.00     |3         |295       |1         |19.89       |0.00      |
2020-04-24|OI101   |6,527.00  |6,548.00  |6,548.00  |6,488.00  |6,500.00  |6,507.00  |-27.00    |-20.00    |1,743     |8,532     |109       |11,342.31   |0.00      |
2020-04-24|OI103   |6,551.00  |0.00      |0.00      |0.00      |0.00      |6,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-04-24|PM005   |1,990.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|PM007   |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |0.00      |0.00      |2         |36        |0         |22.36       |0.00      |
2020-04-24|PM009   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|PM101   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|PM103   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|RI005   |2,564.00  |2,626.00  |2,626.00  |2,540.00  |2,556.00  |2,569.00  |-8.00     |5.00      |4         |16        |0         |20.56       |0.00      |
2020-04-24|RI007   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|RI009   |2,607.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |-6.00     |-6.00     |1         |16        |1         |5.20        |0.00      |
2020-04-24|RI011   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-24|RI101   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-24|RI103   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-24|RM005   |2,334.00  |2,350.00  |2,377.00  |2,335.00  |2,370.00  |2,357.00  |36.00     |23.00     |6,615     |6,938     |-3,535    |15,588.43   |0.00      |
2020-04-24|RM007   |2,333.00  |2,335.00  |2,342.00  |2,324.00  |2,337.00  |2,332.00  |4.00      |-1.00     |8,129     |22,642    |1,643     |18,960.51   |0.00      |
2020-04-24|RM008   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |0.00      |0.00      |0         |194       |0         |0.00        |0.00      |
2020-04-24|RM009   |2,362.00  |2,370.00  |2,382.00  |2,361.00  |2,372.00  |2,371.00  |10.00     |9.00      |318,857   |317,512   |5,722     |755,944.22  |0.00      |
2020-04-24|RM011   |2,290.00  |2,296.00  |2,307.00  |2,293.00  |2,299.00  |2,299.00  |9.00      |9.00      |249       |10,224    |42        |572.49      |0.00      |
2020-04-24|RM101   |2,216.00  |2,220.00  |2,230.00  |2,218.00  |2,224.00  |2,224.00  |8.00      |8.00      |20,040    |37,132    |45        |44,560.34   |0.00      |
2020-04-24|RM103   |2,233.00  |2,239.00  |2,247.00  |2,233.00  |2,237.00  |2,240.00  |4.00      |7.00      |169       |7,154     |106       |378.60      |0.00      |
2020-04-24|RS007   |4,300.00  |4,294.00  |4,528.00  |4,294.00  |4,528.00  |4,411.00  |228.00    |111.00    |2         |1         |0         |8.82        |0.00      |
2020-04-24|RS008   |4,299.00  |4,101.00  |4,101.00  |4,101.00  |4,101.00  |4,101.00  |-198.00   |-198.00   |1         |3         |0         |4.10        |0.00      |
2020-04-24|RS009   |4,478.00  |4,520.00  |4,520.00  |4,520.00  |4,520.00  |4,520.00  |42.00     |42.00     |1         |6         |0         |4.52        |0.00      |
2020-04-24|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|SA005   |1,324.00  |1,323.00  |1,328.00  |1,307.00  |1,308.00  |1,313.00  |-16.00    |-11.00    |2,811     |5,284     |-661      |7,384.14    |0.00      |
2020-04-24|SA006   |1,335.00  |1,322.00  |1,336.00  |1,320.00  |1,336.00  |1,328.00  |1.00      |-7.00     |20        |202       |-9        |53.11       |0.00      |
2020-04-24|SA007   |1,370.00  |1,360.00  |1,363.00  |1,360.00  |1,363.00  |1,362.00  |-7.00     |-8.00     |2         |25        |1         |5.45        |0.00      |
2020-04-24|SA008   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-24|SA009   |1,485.00  |1,478.00  |1,487.00  |1,467.00  |1,479.00  |1,478.00  |-6.00     |-7.00     |19,080    |16,657    |-1,727    |56,386.06   |0.00      |
2020-04-24|SA010   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-24|SA011   |1,529.00  |1,533.00  |1,533.00  |1,518.00  |1,521.00  |1,527.00  |-8.00     |-2.00     |12        |501       |-1        |36.64       |0.00      |
2020-04-24|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-24|SA101   |1,539.00  |1,534.00  |1,534.00  |1,520.00  |1,521.00  |1,526.00  |-18.00    |-13.00    |302       |883       |147       |921.50      |0.00      |
2020-04-24|SA102   |1,523.00  |1,499.00  |1,511.00  |1,499.00  |1,511.00  |1,505.00  |-12.00    |-18.00    |2         |321       |-1        |6.02        |0.00      |
2020-04-24|SA103   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|SF005   |5,496.00  |5,468.00  |5,536.00  |5,448.00  |5,508.00  |5,508.00  |12.00     |12.00     |1,687     |6,865     |58        |4,645.42    |0.00      |
2020-04-24|SF006   |5,496.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |70.00     |70.00     |1         |428       |1         |2.79        |0.00      |
2020-04-24|SF007   |5,638.00  |5,630.00  |5,720.00  |5,602.00  |5,640.00  |5,684.00  |2.00      |46.00     |34,919    |23,388    |879       |99,216.98   |0.00      |
2020-04-24|SF008   |5,662.00  |5,648.00  |5,748.00  |5,628.00  |5,678.00  |5,708.00  |16.00     |46.00     |19,581    |18,947    |1,781     |55,870.36   |0.00      |
2020-04-24|SF009   |5,676.00  |5,676.00  |5,768.00  |5,632.00  |5,690.00  |5,718.00  |14.00     |42.00     |88,439    |40,593    |-1,529    |252,824.25  |0.00      |
2020-04-24|SF010   |5,656.00  |5,648.00  |5,756.00  |5,622.00  |5,684.00  |5,708.00  |28.00     |52.00     |23,320    |12,688    |1,429     |66,544.94   |0.00      |
2020-04-24|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-24|SF012   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2020-04-24|SF101   |5,656.00  |5,642.00  |5,728.00  |5,642.00  |5,666.00  |5,688.00  |10.00     |32.00     |336       |2,721     |-231      |955.45      |0.00      |
2020-04-24|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|SF104   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-04-24|SM005   |7,374.00  |7,286.00  |7,460.00  |7,276.00  |7,460.00  |7,342.00  |86.00     |-32.00    |6,984     |15,630    |-2,629    |25,637.60   |0.00      |
2020-04-24|SM006   |7,412.00  |7,358.00  |7,480.00  |7,298.00  |7,480.00  |7,354.00  |68.00     |-58.00    |383       |99        |-187      |1,408.03    |0.00      |
2020-04-24|SM007   |7,428.00  |7,390.00  |7,516.00  |7,322.00  |7,506.00  |7,410.00  |78.00     |-18.00    |30,780    |17,781    |144       |114,022.53  |0.00      |
2020-04-24|SM008   |7,336.00  |7,318.00  |7,396.00  |7,224.00  |7,366.00  |7,304.00  |30.00     |-32.00    |22,077    |9,183     |-303      |80,611.50   |0.00      |
2020-04-24|SM009   |7,250.00  |7,204.00  |7,288.00  |7,128.00  |7,268.00  |7,212.00  |18.00     |-38.00    |205,972   |110,279   |4,449     |742,681.80  |0.00      |
2020-04-24|SM010   |7,124.00  |7,094.00  |7,170.00  |7,016.00  |7,150.00  |7,100.00  |26.00     |-24.00    |36,853    |9,129     |-598      |130,834.41  |0.00      |
2020-04-24|SM011   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-04-24|SM012   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-04-24|SM101   |6,940.00  |6,932.00  |6,964.00  |6,840.00  |6,906.00  |6,902.00  |-34.00    |-38.00    |1,143     |3,609     |-193      |3,944.07    |0.00      |
2020-04-24|SM102   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-04-24|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-24|SM104   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-04-24|SR005   |5,342.00  |5,336.00  |5,350.00  |5,292.00  |5,300.00  |5,317.00  |-42.00    |-25.00    |4,343     |13,337    |-2,426    |23,093.43   |0.00      |
2020-04-24|SR007   |5,203.00  |5,243.00  |5,243.00  |5,177.00  |5,180.00  |5,204.00  |-23.00    |1.00      |13,143    |18,153    |404       |68,398.13   |0.00      |
2020-04-24|SR009   |5,159.00  |5,159.00  |5,159.00  |5,086.00  |5,092.00  |5,116.00  |-67.00    |-43.00    |334,500   |362,916   |13,999    |1,711,405.68|0.00      |
2020-04-24|SR011   |5,132.00  |5,123.00  |5,123.00  |5,064.00  |5,065.00  |5,089.00  |-67.00    |-43.00    |322       |12,282    |29        |1,638.80    |0.00      |
2020-04-24|SR101   |5,049.00  |5,051.00  |5,051.00  |4,980.00  |4,986.00  |5,011.00  |-63.00    |-38.00    |28,185    |63,856    |4,866     |141,225.08  |0.00      |
2020-04-24|SR103   |5,048.00  |5,036.00  |5,037.00  |4,982.00  |4,982.00  |5,004.00  |-66.00    |-44.00    |263       |3,824     |217       |1,316.04    |0.00      |
2020-04-24|TA005   |3,174.00  |3,248.00  |3,276.00  |3,216.00  |3,230.00  |3,248.00  |56.00     |74.00     |55,006    |161,948   |-18,794   |89,314.32   |0.00      |
2020-04-24|TA006   |3,196.00  |3,304.00  |3,304.00  |3,254.00  |3,254.00  |3,282.00  |58.00     |86.00     |111       |1,985     |-53       |182.11      |0.00      |
2020-04-24|TA007   |3,242.00  |3,270.00  |3,330.00  |3,266.00  |3,284.00  |3,294.00  |42.00     |52.00     |77,884    |132,511   |5,493     |128,251.65  |0.00      |
2020-04-24|TA008   |3,286.00  |3,322.00  |3,360.00  |3,310.00  |3,322.00  |3,324.00  |36.00     |38.00     |39        |2,333     |3         |64.81       |0.00      |
2020-04-24|TA009   |3,290.00  |3,360.00  |3,384.00  |3,322.00  |3,336.00  |3,352.00  |46.00     |62.00     |930,961   |1,299,239 |-1,423    |1,560,294.44|0.00      |
2020-04-24|TA010   |3,380.00  |3,460.00  |3,460.00  |3,406.00  |3,412.00  |3,428.00  |32.00     |48.00     |84        |390       |24        |143.94      |0.00      |
2020-04-24|TA011   |3,410.00  |3,454.00  |3,480.00  |3,424.00  |3,434.00  |3,450.00  |24.00     |40.00     |3,136     |39,972    |-24       |5,409.25    |0.00      |
2020-04-24|TA012   |3,404.00  |3,498.00  |3,504.00  |3,470.00  |3,476.00  |3,476.00  |72.00     |72.00     |719       |5,617     |417       |1,249.30    |0.00      |
2020-04-24|TA101   |3,440.00  |3,510.00  |3,542.00  |3,478.00  |3,494.00  |3,508.00  |54.00     |68.00     |114,447   |289,612   |4,172     |200,694.46  |0.00      |
2020-04-24|TA102   |3,474.00  |3,558.00  |3,572.00  |3,532.00  |3,572.00  |3,544.00  |98.00     |70.00     |74        |335       |-23       |131.14      |0.00      |
2020-04-24|TA103   |3,486.00  |3,568.00  |3,594.00  |3,538.00  |3,550.00  |3,566.00  |64.00     |80.00     |1,160     |4,891     |-63       |2,068.53    |0.00      |
2020-04-24|TA104   |3,578.00  |3,620.00  |3,628.00  |3,594.00  |3,594.00  |3,618.00  |16.00     |40.00     |7         |359       |5         |12.66       |0.00      |
2020-04-24|UR005   |1,719.00  |1,717.00  |1,717.00  |1,699.00  |1,699.00  |1,703.00  |-20.00    |-16.00    |2,155     |5,883     |-1,573    |7,339.46    |0.00      |
2020-04-24|UR006   |1,720.00  |1,662.00  |1,708.00  |1,662.00  |1,694.00  |1,681.00  |-26.00    |-39.00    |10        |9         |-2        |33.62       |0.00      |
2020-04-24|UR007   |1,596.00  |1,598.00  |1,599.00  |1,589.00  |1,596.00  |1,595.00  |0.00      |-1.00     |23        |2,434     |-3        |73.39       |0.00      |
2020-04-24|UR008   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-24|UR009   |1,540.00  |1,544.00  |1,551.00  |1,525.00  |1,526.00  |1,536.00  |-14.00    |-4.00     |28,095    |58,113    |3,271     |86,290.15   |0.00      |
2020-04-24|UR010   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2020-04-24|UR011   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-24|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-24|UR101   |1,520.00  |1,524.00  |1,526.00  |1,508.00  |1,508.00  |1,515.00  |-12.00    |-5.00     |1,043     |6,025     |590       |3,160.93    |0.00      |
2020-04-24|UR102   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-04-24|UR103   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2020-04-24|UR104   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-24|WH005   |2,630.00  |2,621.00  |2,626.00  |2,614.00  |2,621.00  |2,621.00  |-9.00     |-9.00     |11        |398       |-8        |57.66       |0.00      |
2020-04-24|WH007   |2,536.00  |2,563.00  |2,563.00  |2,519.00  |2,519.00  |2,541.00  |-17.00    |5.00      |2         |43        |-1        |10.17       |0.00      |
2020-04-24|WH009   |2,536.00  |2,534.00  |2,549.00  |2,529.00  |2,534.00  |2,536.00  |-2.00     |0.00      |108       |1,156     |21        |547.88      |0.00      |
2020-04-24|WH011   |2,582.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |118.00    |118.00    |1         |3         |0         |5.40        |0.00      |
2020-04-24|WH101   |2,598.00  |2,606.00  |2,607.00  |2,590.00  |2,590.00  |2,602.00  |-8.00     |4.00      |8         |110       |3         |41.63       |0.00      |
2020-04-24|WH103   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-24|ZC005   |473.40    |478.00    |479.20    |474.80    |476.20    |477.00    |2.80      |3.60      |4,104     |30,080    |-1,126    |19,576.22   |0.00      |
2020-04-24|ZC006   |482.60    |475.20    |495.80    |475.20    |495.80    |488.00    |13.20     |5.40      |11        |3         |-6        |53.68       |0.00      |
2020-04-24|ZC007   |489.60    |493.00    |494.80    |492.40    |492.60    |493.60    |3.00      |4.00      |25,529    |62,024    |-667      |125,987.47  |0.00      |
2020-04-24|ZC008   |489.00    |489.80    |497.40    |489.80    |497.40    |493.40    |8.40      |4.40      |5         |0         |-3        |24.67       |0.00      |
2020-04-24|ZC009   |489.40    |495.20    |497.00    |493.00    |493.40    |494.80    |4.00      |5.40      |71,937    |203,140   |-483      |355,890.93  |0.00      |
2020-04-24|ZC010   |495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-24|ZC011   |493.20    |498.40    |501.60    |497.80    |498.40    |499.40    |5.20      |6.20      |1,212     |16,174    |148       |6,052.57    |0.00      |
2020-04-24|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-24|ZC101   |492.60    |497.40    |500.80    |497.00    |497.40    |498.80    |4.80      |6.20      |498       |18,629    |26        |2,484.12    |0.00      |
2020-04-24|ZC102   |495.40    |0.00      |0.00      |0.00      |0.00      |495.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-24|ZC103   |487.40    |490.80    |495.60    |490.80    |495.60    |492.40    |8.20      |5.00      |3         |81        |-1        |14.78       |0.00      |
2020-04-24|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|AP005   |6,509.00  |6,600.00  |6,820.00  |6,321.00  |6,360.00  |6,569.00  |-149.00   |60.00     |58,350    |10,380    |-3,168    |383,326.96  |0.00      |
2020-04-27|AP007   |7,287.00  |7,600.00  |7,725.00  |7,223.00  |7,331.00  |7,510.00  |44.00     |223.00    |83,308    |9,008     |-1,165    |625,666.12  |0.00      |
2020-04-27|AP010   |8,510.00  |9,160.00  |9,276.00  |8,965.00  |9,161.00  |9,137.00  |651.00    |627.00    |535,599   |69,193    |-12,356   |4,893,541.98|0.00      |
2020-04-27|AP011   |8,231.00  |8,972.00  |8,972.00  |8,889.00  |8,972.00  |8,955.00  |741.00    |724.00    |9,432     |6,163     |1,605     |84,465.77   |0.00      |
2020-04-27|AP012   |8,259.00  |9,003.00  |9,003.00  |8,944.00  |9,003.00  |8,998.00  |744.00    |739.00    |4,189     |4,730     |574       |37,694.02   |0.00      |
2020-04-27|AP101   |8,222.00  |8,962.00  |8,962.00  |8,900.00  |8,962.00  |8,958.00  |740.00    |736.00    |6,495     |8,312     |891       |58,184.58   |0.00      |
2020-04-27|AP103   |7,955.00  |8,671.00  |8,671.00  |8,671.00  |8,671.00  |8,671.00  |716.00    |716.00    |410       |3,194     |-50       |3,555.11    |0.00      |
2020-04-27|CF005   |11,145.00 |11,020.00 |11,245.00 |11,020.00 |11,090.00 |11,125.00 |-55.00    |-20.00    |14,352    |108,795   |-5,814    |79,743.94   |0.00      |
2020-04-27|CF007   |11,255.00 |11,185.00 |11,345.00 |11,135.00 |11,175.00 |11,235.00 |-80.00    |-20.00    |6,777     |32,543    |384       |38,077.60   |0.00      |
2020-04-27|CF009   |11,520.00 |11,410.00 |11,630.00 |11,405.00 |11,465.00 |11,520.00 |-55.00    |0.00      |325,901   |373,136   |-4,483    |1,874,353.95|0.00      |
2020-04-27|CF011   |11,830.00 |11,700.00 |11,925.00 |11,700.00 |11,770.00 |11,845.00 |-60.00    |15.00     |509       |4,249     |28        |3,015.14    |0.00      |
2020-04-27|CF101   |12,050.00 |11,975.00 |12,150.00 |11,950.00 |12,000.00 |12,055.00 |-50.00    |5.00      |74,036    |40,857    |973       |440,815.81  |0.00      |
2020-04-27|CF103   |12,315.00 |12,300.00 |12,400.00 |12,255.00 |12,255.00 |12,325.00 |-60.00    |10.00     |16        |3,037     |-2        |98.62       |0.00      |
2020-04-27|CJ005   |9,970.00  |10,000.00 |10,050.00 |9,855.00  |9,880.00  |9,980.00  |-90.00    |10.00     |260       |449       |-57       |1,297.51    |0.00      |
2020-04-27|CJ007   |10,105.00 |10,010.00 |10,275.00 |9,985.00  |10,020.00 |10,100.00 |-85.00    |-5.00     |714       |1,504     |298       |3,606.47    |0.00      |
2020-04-27|CJ009   |10,235.00 |10,145.00 |10,465.00 |10,115.00 |10,185.00 |10,290.00 |-50.00    |55.00     |80,795    |19,199    |1,378     |415,593.13  |0.00      |
2020-04-27|CJ012   |10,555.00 |10,515.00 |10,660.00 |10,460.00 |10,505.00 |10,555.00 |-50.00    |0.00      |1,381     |3,344     |152       |7,288.86    |0.00      |
2020-04-27|CJ101   |10,570.00 |10,540.00 |10,710.00 |10,450.00 |10,515.00 |10,555.00 |-55.00    |-15.00    |1,073     |2,757     |318       |5,664.10    |0.00      |
2020-04-27|CJ103   |10,615.00 |10,605.00 |10,750.00 |10,525.00 |10,525.00 |10,605.00 |-90.00    |-10.00    |8         |119       |-1        |42.42       |0.00      |
2020-04-27|CY005   |16,710.00 |16,915.00 |16,915.00 |16,370.00 |16,370.00 |16,455.00 |-340.00   |-255.00   |28        |202       |-4        |230.39      |0.00      |
2020-04-27|CY006   |17,475.00 |0.00      |0.00      |0.00      |0.00      |17,210.00 |-265.00   |-265.00   |0         |2         |0         |0.00        |0.00      |
2020-04-27|CY007   |18,005.00 |0.00      |0.00      |0.00      |0.00      |17,730.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY008   |18,535.00 |0.00      |0.00      |0.00      |0.00      |18,250.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY009   |18,730.00 |18,695.00 |18,900.00 |18,570.00 |18,580.00 |18,745.00 |-150.00   |15.00     |5,343     |7,217     |-216      |50,074.17   |0.00      |
2020-04-27|CY010   |18,430.00 |0.00      |0.00      |0.00      |0.00      |18,445.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY011   |18,425.00 |0.00      |0.00      |0.00      |0.00      |18,440.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY012   |18,510.00 |0.00      |0.00      |0.00      |0.00      |18,525.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY101   |19,830.00 |19,775.00 |19,775.00 |19,775.00 |19,775.00 |19,775.00 |-55.00    |-55.00    |1         |10        |0         |9.89        |0.00      |
2020-04-27|CY102   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY103   |19,990.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|CY104   |19,990.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|FG005   |1,143.00  |1,135.00  |1,156.00  |1,135.00  |1,156.00  |1,146.00  |13.00     |3.00      |1,937     |7,868     |-1,218    |4,440.84    |0.00      |
2020-04-27|FG006   |1,156.00  |1,165.00  |1,176.00  |1,156.00  |1,176.00  |1,165.00  |20.00     |9.00      |33        |171       |-3        |76.91       |0.00      |
2020-04-27|FG007   |1,176.00  |1,178.00  |1,191.00  |1,168.00  |1,187.00  |1,180.00  |11.00     |4.00      |15,611    |25,934    |-231      |36,845.29   |0.00      |
2020-04-27|FG008   |1,259.00  |1,266.00  |1,286.00  |1,266.00  |1,277.00  |1,275.00  |18.00     |16.00     |47,108    |52,778    |984       |120,159.55  |0.00      |
2020-04-27|FG009   |1,243.00  |1,254.00  |1,272.00  |1,253.00  |1,261.00  |1,262.00  |18.00     |19.00     |243,162   |232,374   |-8,181    |613,915.53  |0.00      |
2020-04-27|FG010   |1,239.00  |1,242.00  |1,267.00  |1,242.00  |1,256.00  |1,257.00  |17.00     |18.00     |12,747    |12,464    |-251      |32,057.88   |0.00      |
2020-04-27|FG011   |1,239.00  |1,261.00  |1,261.00  |1,244.00  |1,249.00  |1,259.00  |10.00     |20.00     |58        |588       |-52       |146.02      |0.00      |
2020-04-27|FG012   |1,254.00  |1,273.00  |1,278.00  |1,270.00  |1,271.00  |1,270.00  |17.00     |16.00     |144       |3,990     |-139      |365.90      |0.00      |
2020-04-27|FG101   |1,230.00  |1,237.00  |1,263.00  |1,237.00  |1,255.00  |1,252.00  |25.00     |22.00     |4,993     |19,698    |127       |12,505.67   |0.00      |
2020-04-27|FG102   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |3.00      |3.00      |0         |66        |0         |0.00        |0.00      |
2020-04-27|FG103   |1,234.00  |1,248.00  |1,261.00  |1,247.00  |1,252.00  |1,254.00  |18.00     |20.00     |7         |414       |-1        |17.56       |0.00      |
2020-04-27|FG104   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.00      |
2020-04-27|JR005   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-04-27|JR007   |2,923.00  |2,913.00  |2,923.00  |2,908.00  |2,918.00  |2,918.00  |-5.00     |-5.00     |36        |407       |-14       |210.07      |0.00      |
2020-04-27|JR009   |2,954.00  |2,925.00  |2,930.00  |2,925.00  |2,930.00  |2,928.00  |-24.00    |-26.00    |3         |47        |-3        |17.57       |0.00      |
2020-04-27|JR011   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-27|JR101   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-27|JR103   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|LR005   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-04-27|LR007   |2,714.00  |2,732.00  |2,740.00  |2,711.00  |2,740.00  |2,733.00  |26.00     |19.00     |8         |36        |-4        |43.73       |0.00      |
2020-04-27|MA005   |1,680.00  |1,649.00  |1,671.00  |1,621.00  |1,636.00  |1,644.00  |-44.00    |-36.00    |57,418    |102,875   |-13,059   |94,418.01   |0.00      |
2020-04-27|MA006   |1,701.00  |1,662.00  |1,671.00  |1,631.00  |1,641.00  |1,652.00  |-60.00    |-49.00    |84        |386       |8         |138.76      |0.00      |
2020-04-27|MA007   |1,655.00  |1,625.00  |1,625.00  |1,594.00  |1,602.00  |1,608.00  |-53.00    |-47.00    |25,660    |44,088    |2,355     |41,259.01   |0.00      |
2020-04-27|MA008   |1,709.00  |1,648.00  |1,652.00  |1,636.00  |1,652.00  |1,645.00  |-57.00    |-64.00    |9         |24        |0         |14.81       |0.00      |
2020-04-27|MA009   |1,720.00  |1,687.00  |1,688.00  |1,655.00  |1,665.00  |1,671.00  |-55.00    |-49.00    |1,053,582 |887,249   |13,134    |1,760,721.15|0.00      |
2020-04-27|MA010   |1,764.00  |1,706.00  |1,729.00  |1,706.00  |1,706.00  |1,714.00  |-58.00    |-50.00    |37        |530       |-4        |63.41       |0.00      |
2020-04-27|MA011   |1,782.00  |1,742.00  |1,747.00  |1,707.00  |1,727.00  |1,734.00  |-55.00    |-48.00    |394       |21,948    |90        |683.10      |0.00      |
2020-04-27|MA012   |1,828.00  |1,779.00  |1,797.00  |1,773.00  |1,787.00  |1,784.00  |-41.00    |-44.00    |9         |7,721     |2         |16.06       |0.00      |
2020-04-27|MA101   |1,811.00  |1,780.00  |1,785.00  |1,753.00  |1,761.00  |1,767.00  |-50.00    |-44.00    |34,523    |92,043    |13,044    |61,000.13   |0.00      |
2020-04-27|MA102   |1,853.00  |1,745.00  |1,821.00  |1,745.00  |1,809.00  |1,746.00  |-44.00    |-107.00   |1,311     |4,940     |-1,297    |2,288.45    |0.00      |
2020-04-27|MA103   |1,843.00  |1,811.00  |1,813.00  |1,787.00  |1,793.00  |1,799.00  |-50.00    |-44.00    |94        |17,407    |37        |169.08      |0.00      |
2020-04-27|MA104   |1,920.00  |1,872.00  |1,872.00  |1,872.00  |1,872.00  |1,872.00  |-48.00    |-48.00    |2         |78        |2         |3.75        |0.00      |
2020-04-27|OI005   |6,870.00  |6,880.00  |6,894.00  |6,815.00  |6,868.00  |6,855.00  |-2.00     |-15.00    |1,085     |4,900     |-728      |7,438.10    |0.00      |
2020-04-27|OI007   |6,806.00  |6,813.00  |6,848.00  |6,717.00  |6,838.00  |6,777.00  |32.00     |-29.00    |90,857    |28,828    |-1,206    |615,766.37  |0.00      |
2020-04-27|OI009   |6,608.00  |6,602.00  |6,636.00  |6,520.00  |6,608.00  |6,575.00  |0.00      |-33.00    |85,765    |93,286    |263       |563,928.16  |0.00      |
2020-04-27|OI011   |6,628.00  |6,546.00  |6,554.00  |6,481.00  |6,554.00  |6,537.00  |-74.00    |-91.00    |15        |292       |-3        |98.06       |0.00      |
2020-04-27|OI101   |6,507.00  |6,460.00  |6,512.00  |6,415.00  |6,490.00  |6,458.00  |-17.00    |-49.00    |2,788     |8,603     |71        |18,006.15   |0.00      |
2020-04-27|OI103   |6,551.00  |6,514.00  |6,538.00  |6,499.00  |6,499.00  |6,513.00  |-52.00    |-38.00    |4         |9         |3         |26.05       |0.00      |
2020-04-27|PM005   |1,990.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|PM007   |2,236.00  |2,217.00  |2,234.00  |2,216.00  |2,234.00  |2,222.00  |-2.00     |-14.00    |3         |35        |-1        |33.34       |0.00      |
2020-04-27|PM009   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|PM101   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|PM103   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|RI005   |2,569.00  |2,482.00  |2,617.00  |2,482.00  |2,520.00  |2,517.00  |-49.00    |-52.00    |8         |15        |-1        |40.27       |0.00      |
2020-04-27|RI007   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|RI009   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-04-27|RI011   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|RI101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|RI103   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|RM005   |2,357.00  |2,361.00  |2,416.00  |2,360.00  |2,410.00  |2,386.00  |53.00     |29.00     |3,676     |5,083     |-1,855    |8,771.45    |0.00      |
2020-04-27|RM007   |2,332.00  |2,324.00  |2,395.00  |2,321.00  |2,393.00  |2,370.00  |61.00     |38.00     |17,155    |23,029    |387       |40,651.12   |0.00      |
2020-04-27|RM008   |2,361.00  |2,366.00  |2,397.00  |2,366.00  |2,393.00  |2,393.00  |32.00     |32.00     |33        |199       |5         |78.97       |0.00      |
2020-04-27|RM009   |2,371.00  |2,360.00  |2,412.00  |2,357.00  |2,412.00  |2,389.00  |41.00     |18.00     |515,205   |356,400   |38,888    |1,230,753.97|0.00      |
2020-04-27|RM011   |2,299.00  |2,296.00  |2,336.00  |2,287.00  |2,334.00  |2,324.00  |35.00     |25.00     |1,371     |11,147    |923       |3,186.46    |0.00      |
2020-04-27|RM101   |2,224.00  |2,216.00  |2,255.00  |2,210.00  |2,255.00  |2,238.00  |31.00     |14.00     |44,669    |40,483    |3,351     |99,987.23   |0.00      |
2020-04-27|RM103   |2,240.00  |2,235.00  |2,259.00  |2,235.00  |2,259.00  |2,244.00  |19.00     |4.00      |154       |7,041     |-113      |345.52      |0.00      |
2020-04-27|RS007   |4,411.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-27|RS008   |4,101.00  |0.00      |0.00      |0.00      |0.00      |4,028.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.00      |
2020-04-27|RS009   |4,520.00  |4,540.00  |4,540.00  |4,337.00  |4,337.00  |4,439.00  |-183.00   |-81.00    |2         |4         |-2        |8.88        |0.00      |
2020-04-27|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|SA005   |1,313.00  |1,308.00  |1,320.00  |1,295.00  |1,305.00  |1,305.00  |-8.00     |-8.00     |1,482     |4,562     |-722      |3,868.81    |0.00      |
2020-04-27|SA006   |1,328.00  |1,313.00  |1,331.00  |1,310.00  |1,331.00  |1,315.00  |3.00      |-13.00    |9         |199       |-3        |23.67       |0.00      |
2020-04-27|SA007   |1,362.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |-14.00    |-14.00    |1         |26        |1         |2.70        |0.00      |
2020-04-27|SA008   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-27|SA009   |1,478.00  |1,473.00  |1,491.00  |1,473.00  |1,477.00  |1,484.00  |-1.00     |6.00      |22,680    |18,012    |1,355     |67,301.28   |0.00      |
2020-04-27|SA010   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-27|SA011   |1,527.00  |1,519.00  |1,519.00  |1,509.00  |1,509.00  |1,510.00  |-18.00    |-17.00    |14        |489       |-12       |42.28       |0.00      |
2020-04-27|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-27|SA101   |1,526.00  |1,517.00  |1,532.00  |1,510.00  |1,510.00  |1,518.00  |-16.00    |-8.00     |411       |931       |48        |1,248.01    |0.00      |
2020-04-27|SA102   |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |0.00      |0.00      |8         |313       |-8        |24.08       |0.00      |
2020-04-27|SA103   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|SF005   |5,508.00  |5,536.00  |5,536.00  |5,450.00  |5,484.00  |5,494.00  |-24.00    |-14.00    |672       |6,539     |-326      |1,845.88    |0.00      |
2020-04-27|SF006   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-30.00    |-30.00    |0         |428       |0         |0.00        |0.00      |
2020-04-27|SF007   |5,684.00  |5,670.00  |5,698.00  |5,636.00  |5,682.00  |5,670.00  |-2.00     |-14.00    |15,673    |24,413    |1,025     |44,428.86   |0.00      |
2020-04-27|SF008   |5,708.00  |5,690.00  |5,722.00  |5,660.00  |5,710.00  |5,696.00  |2.00      |-12.00    |12,029    |19,454    |507       |34,252.94   |0.00      |
2020-04-27|SF009   |5,718.00  |5,708.00  |5,746.00  |5,672.00  |5,734.00  |5,712.00  |16.00     |-6.00     |53,283    |40,897    |304       |152,161.82  |0.00      |
2020-04-27|SF010   |5,708.00  |5,690.00  |5,778.00  |5,668.00  |5,734.00  |5,706.00  |26.00     |-2.00     |9,231     |12,995    |307       |26,338.33   |0.00      |
2020-04-27|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-27|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|SF101   |5,688.00  |5,668.00  |5,714.00  |5,648.00  |5,708.00  |5,676.00  |20.00     |-12.00    |109       |2,728     |7         |309.36      |0.00      |
2020-04-27|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|SF104   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|SM005   |7,342.00  |7,496.00  |7,544.00  |7,400.00  |7,404.00  |7,456.00  |62.00     |114.00    |3,369     |13,881    |-1,749    |12,557.97   |0.00      |
2020-04-27|SM006   |7,354.00  |7,542.00  |7,554.00  |7,448.00  |7,448.00  |7,506.00  |94.00     |152.00    |51        |77        |-22       |191.37      |0.00      |
2020-04-27|SM007   |7,410.00  |7,550.00  |7,604.00  |7,426.00  |7,426.00  |7,480.00  |16.00     |70.00     |23,976    |17,159    |-622      |89,659.19   |0.00      |
2020-04-27|SM008   |7,304.00  |7,448.00  |7,474.00  |7,294.00  |7,304.00  |7,354.00  |0.00      |50.00     |17,459    |9,143     |-40       |64,195.47   |0.00      |
2020-04-27|SM009   |7,212.00  |7,360.00  |7,392.00  |7,174.00  |7,174.00  |7,252.00  |-38.00    |40.00     |202,562   |108,720   |-1,559    |734,401.72  |0.00      |
2020-04-27|SM010   |7,100.00  |7,150.00  |7,256.00  |7,054.00  |7,056.00  |7,130.00  |-44.00    |30.00     |42,025    |9,215     |86        |149,795.40  |0.00      |
2020-04-27|SM011   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-04-27|SM012   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-04-27|SM101   |6,902.00  |6,966.00  |7,034.00  |6,784.00  |6,800.00  |6,874.00  |-102.00   |-28.00    |1,396     |3,988     |379       |4,797.02    |0.00      |
2020-04-27|SM102   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-27|SM104   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-04-27|SR005   |5,317.00  |5,269.00  |5,269.00  |5,175.00  |5,199.00  |5,206.00  |-118.00   |-111.00   |3,129     |12,325    |-1,012    |16,289.87   |0.00      |
2020-04-27|SR007   |5,204.00  |5,110.00  |5,150.00  |5,000.00  |5,005.00  |5,037.00  |-199.00   |-167.00   |12,078    |17,518    |-635      |60,835.16   |0.00      |
2020-04-27|SR009   |5,116.00  |5,036.00  |5,037.00  |4,915.00  |4,931.00  |4,961.00  |-185.00   |-155.00   |468,471   |372,731   |9,815     |2,323,928.33|0.00      |
2020-04-27|SR011   |5,089.00  |5,001.00  |5,008.00  |4,896.00  |4,908.00  |4,946.00  |-181.00   |-143.00   |491       |12,290    |8         |2,428.53    |0.00      |
2020-04-27|SR101   |5,011.00  |4,928.00  |4,935.00  |4,822.00  |4,831.00  |4,869.00  |-180.00   |-142.00   |55,644    |75,039    |11,183    |270,945.37  |0.00      |
2020-04-27|SR103   |5,004.00  |4,982.00  |4,982.00  |4,830.00  |4,841.00  |4,878.00  |-163.00   |-126.00   |214       |3,905     |81        |1,043.80    |0.00      |
2020-04-27|TA005   |3,248.00  |3,212.00  |3,212.00  |3,158.00  |3,174.00  |3,186.00  |-74.00    |-62.00    |44,289    |140,698   |-21,250   |70,546.48   |0.00      |
2020-04-27|TA006   |3,282.00  |3,230.00  |3,230.00  |3,196.00  |3,196.00  |3,216.00  |-86.00    |-66.00    |29        |1,982     |-3        |46.63       |0.00      |
2020-04-27|TA007   |3,294.00  |3,264.00  |3,264.00  |3,208.00  |3,224.00  |3,234.00  |-70.00    |-60.00    |62,905    |130,871   |-1,640    |101,677.00  |0.00      |
2020-04-27|TA008   |3,324.00  |3,262.00  |3,274.00  |3,252.00  |3,270.00  |3,260.00  |-54.00    |-64.00    |306       |2,338     |5         |498.82      |0.00      |
2020-04-27|TA009   |3,352.00  |3,310.00  |3,312.00  |3,262.00  |3,280.00  |3,288.00  |-72.00    |-64.00    |895,719   |1,313,655 |14,416    |1,472,154.77|0.00      |
2020-04-27|TA010   |3,428.00  |3,372.00  |3,386.00  |3,348.00  |3,374.00  |3,364.00  |-54.00    |-64.00    |26        |400       |10        |43.74       |0.00      |
2020-04-27|TA011   |3,450.00  |3,410.00  |3,414.00  |3,370.00  |3,388.00  |3,394.00  |-62.00    |-56.00    |1,642     |40,491    |519       |2,785.41    |0.00      |
2020-04-27|TA012   |3,476.00  |3,436.00  |3,452.00  |3,408.00  |3,432.00  |3,436.00  |-44.00    |-40.00    |79        |5,631     |14        |135.70      |0.00      |
2020-04-27|TA101   |3,508.00  |3,476.00  |3,476.00  |3,422.00  |3,444.00  |3,452.00  |-64.00    |-56.00    |125,943   |298,221   |8,609     |217,325.52  |0.00      |
2020-04-27|TA102   |3,544.00  |3,474.00  |3,484.00  |3,474.00  |3,484.00  |3,480.00  |-60.00    |-64.00    |2         |336       |1         |3.48        |0.00      |
2020-04-27|TA103   |3,566.00  |3,530.00  |3,530.00  |3,480.00  |3,502.00  |3,510.00  |-64.00    |-56.00    |1,577     |5,056     |165       |2,766.56    |0.00      |
2020-04-27|TA104   |3,618.00  |3,560.00  |3,584.00  |3,534.00  |3,570.00  |3,556.00  |-48.00    |-62.00    |31        |371       |12        |55.12       |0.00      |
2020-04-27|UR005   |1,703.00  |1,696.00  |1,708.00  |1,696.00  |1,701.00  |1,702.00  |-2.00     |-1.00     |1,478     |5,278     |-605      |5,031.40    |0.00      |
2020-04-27|UR006   |1,681.00  |1,649.00  |1,719.00  |1,648.00  |1,719.00  |1,672.00  |38.00     |-9.00     |6         |9         |0         |20.07       |0.00      |
2020-04-27|UR007   |1,595.00  |1,604.00  |1,604.00  |1,587.00  |1,591.00  |1,596.00  |-4.00     |1.00      |23        |2,430     |-4        |73.42       |0.00      |
2020-04-27|UR008   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-27|UR009   |1,536.00  |1,533.00  |1,541.00  |1,518.00  |1,535.00  |1,531.00  |-1.00     |-5.00     |29,372    |56,552    |-1,561    |89,944.80   |0.00      |
2020-04-27|UR010   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-04-27|UR011   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-27|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-27|UR101   |1,515.00  |1,508.00  |1,518.00  |1,501.00  |1,514.00  |1,510.00  |-1.00     |-5.00     |785       |6,006     |-19       |2,370.06    |0.00      |
2020-04-27|UR102   |1,535.00  |1,528.00  |1,528.00  |1,528.00  |1,528.00  |1,528.00  |-7.00     |-7.00     |1         |1         |0         |3.06        |0.00      |
2020-04-27|UR103   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2020-04-27|UR104   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-27|WH005   |2,621.00  |2,610.00  |2,610.00  |2,560.00  |2,571.00  |2,577.00  |-50.00    |-44.00    |67        |351       |-47       |345.32      |0.00      |
2020-04-27|WH007   |2,541.00  |2,500.00  |2,510.00  |2,500.00  |2,510.00  |2,505.00  |-31.00    |-36.00    |2         |42        |-1        |10.02       |0.00      |
2020-04-27|WH009   |2,536.00  |2,516.00  |2,528.00  |2,475.00  |2,495.00  |2,503.00  |-41.00    |-33.00    |291       |1,143     |-13       |1,456.80    |0.00      |
2020-04-27|WH011   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.00      |
2020-04-27|WH101   |2,602.00  |2,598.00  |2,615.00  |2,582.00  |2,582.00  |2,603.00  |-20.00    |1.00      |12        |118       |8         |62.48       |0.00      |
2020-04-27|WH103   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-27|ZC005   |477.00    |476.00    |476.00    |462.40    |467.20    |471.40    |-9.80     |-5.60     |4,601     |29,198    |-882      |21,687.81   |0.00      |
2020-04-27|ZC006   |488.00    |475.00    |485.20    |475.00    |480.80    |477.60    |-7.20     |-10.40    |83        |5         |2         |396.45      |0.00      |
2020-04-27|ZC007   |493.60    |492.00    |492.60    |485.80    |486.80    |488.40    |-6.80     |-5.20     |29,731    |63,379    |1,355     |145,222.78  |0.00      |
2020-04-27|ZC008   |493.40    |0.00      |0.00      |0.00      |0.00      |492.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2020-04-27|ZC009   |494.80    |492.60    |493.80    |486.60    |487.80    |489.00    |-7.00     |-5.80     |95,091    |209,571   |6,431     |464,913.25  |0.00      |
2020-04-27|ZC010   |495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-27|ZC011   |499.40    |498.20    |498.40    |492.60    |493.20    |493.80    |-6.20     |-5.60     |1,863     |16,185    |11        |9,201.00    |0.00      |
2020-04-27|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-27|ZC101   |498.80    |497.60    |497.60    |491.80    |492.00    |493.80    |-6.80     |-5.00     |950       |18,723    |94        |4,691.12    |0.00      |
2020-04-27|ZC102   |495.40    |0.00      |0.00      |0.00      |0.00      |495.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-27|ZC103   |492.40    |488.00    |488.00    |488.00    |488.00    |488.00    |-4.40     |-4.40     |1         |81        |0         |4.88        |0.00      |
2020-04-27|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|AP005   |6,569.00  |6,339.00  |6,367.00  |6,174.00  |6,174.00  |6,254.00  |-395.00   |-315.00   |6,012     |8,732     |-1,648    |37,599.81   |0.00      |
2020-04-28|AP007   |7,510.00  |7,280.00  |7,338.00  |7,059.00  |7,059.00  |7,163.00  |-451.00   |-347.00   |24,424    |9,653     |645       |174,957.24  |0.00      |
2020-04-28|AP010   |9,137.00  |9,049.00  |9,148.00  |8,800.00  |9,035.00  |8,988.00  |-102.00   |-149.00   |438,084   |78,323    |9,130     |3,937,441.10|0.00      |
2020-04-28|AP011   |8,955.00  |8,941.00  |9,180.00  |8,819.00  |9,029.00  |8,996.00  |74.00     |41.00     |9,955     |7,127     |964       |89,553.89   |0.00      |
2020-04-28|AP012   |8,998.00  |8,955.00  |9,320.00  |8,906.00  |9,200.00  |9,117.00  |202.00    |119.00    |6,020     |5,024     |294       |54,883.41   |0.00      |
2020-04-28|AP101   |8,958.00  |8,958.00  |9,453.00  |8,900.00  |9,360.00  |9,245.00  |402.00    |287.00    |32,000    |15,273    |6,961     |295,838.64  |0.00      |
2020-04-28|AP103   |8,671.00  |8,800.00  |9,520.00  |8,700.00  |9,327.00  |9,233.00  |656.00    |562.00    |8,386     |5,857     |2,663     |77,425.67   |0.00      |
2020-04-28|CF005   |11,125.00 |11,070.00 |11,115.00 |10,930.00 |11,040.00 |11,055.00 |-85.00    |-70.00    |16,007    |102,860   |-5,935    |88,327.39   |0.00      |
2020-04-28|CF007   |11,235.00 |11,165.00 |11,200.00 |11,015.00 |11,115.00 |11,115.00 |-120.00   |-120.00   |7,188     |32,394    |-149      |39,947.23   |0.00      |
2020-04-28|CF009   |11,520.00 |11,430.00 |11,485.00 |11,290.00 |11,400.00 |11,395.00 |-120.00   |-125.00   |336,026   |380,931   |7,795     |1,912,109.79|0.00      |
2020-04-28|CF011   |11,845.00 |11,825.00 |11,825.00 |11,595.00 |11,675.00 |11,695.00 |-170.00   |-150.00   |240       |4,275     |26        |1,403.29    |0.00      |
2020-04-28|CF101   |12,055.00 |11,950.00 |12,015.00 |11,825.00 |11,925.00 |11,935.00 |-130.00   |-120.00   |65,475    |41,131    |274       |396,984.67  |0.00      |
2020-04-28|CF103   |12,325.00 |12,245.00 |12,245.00 |12,130.00 |12,185.00 |12,200.00 |-140.00   |-125.00   |12        |3,039     |2         |73.20       |0.00      |
2020-04-28|CJ005   |9,980.00  |9,870.00  |9,950.00  |9,870.00  |9,910.00  |9,905.00  |-70.00    |-75.00    |103       |378       |-71       |510.03      |0.00      |
2020-04-28|CJ007   |10,100.00 |10,045.00 |10,060.00 |10,000.00 |10,025.00 |10,025.00 |-75.00    |-75.00    |310       |1,271     |-233      |1,554.20    |0.00      |
2020-04-28|CJ009   |10,290.00 |10,200.00 |10,240.00 |10,135.00 |10,185.00 |10,180.00 |-105.00   |-110.00   |21,277    |17,128    |-2,071    |108,307.82  |0.00      |
2020-04-28|CJ012   |10,555.00 |10,465.00 |10,530.00 |10,465.00 |10,505.00 |10,495.00 |-50.00    |-60.00    |192       |3,320     |-24       |1,007.69    |0.00      |
2020-04-28|CJ101   |10,555.00 |10,515.00 |10,540.00 |10,485.00 |10,520.00 |10,510.00 |-35.00    |-45.00    |137       |2,786     |29        |719.88      |0.00      |
2020-04-28|CJ103   |10,605.00 |10,565.00 |10,565.00 |10,565.00 |10,565.00 |10,565.00 |-40.00    |-40.00    |1         |118       |-1        |5.29        |0.00      |
2020-04-28|CY005   |16,455.00 |16,095.00 |17,445.00 |15,985.00 |17,445.00 |16,730.00 |990.00    |275.00    |139       |181       |-21       |1,162.87    |0.00      |
2020-04-28|CY006   |17,210.00 |0.00      |0.00      |0.00      |0.00      |17,500.00 |290.00    |290.00    |0         |2         |0         |0.00        |0.00      |
2020-04-28|CY007   |17,730.00 |0.00      |0.00      |0.00      |0.00      |18,025.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY008   |18,250.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |305.00    |305.00    |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY009   |18,745.00 |18,540.00 |18,650.00 |18,345.00 |18,460.00 |18,530.00 |-285.00   |-215.00   |5,526     |7,285     |68        |51,192.47   |0.00      |
2020-04-28|CY010   |18,445.00 |0.00      |0.00      |0.00      |0.00      |18,235.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY011   |18,440.00 |0.00      |0.00      |0.00      |0.00      |18,230.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY012   |18,525.00 |0.00      |0.00      |0.00      |0.00      |18,315.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY101   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-70.00    |-70.00    |0         |10        |0         |0.00        |0.00      |
2020-04-28|CY102   |19,940.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY103   |19,935.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|CY104   |19,935.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|FG005   |1,146.00  |1,155.00  |1,171.00  |1,146.00  |1,155.00  |1,164.00  |9.00      |18.00     |4,153     |6,493     |-1,375    |9,665.13    |0.00      |
2020-04-28|FG006   |1,165.00  |1,169.00  |1,169.00  |1,162.00  |1,169.00  |1,167.00  |4.00      |2.00      |20        |162       |-9        |46.70       |0.00      |
2020-04-28|FG007   |1,180.00  |1,185.00  |1,187.00  |1,172.00  |1,176.00  |1,182.00  |-4.00     |2.00      |9,892     |23,657    |-2,277    |23,389.89   |0.00      |
2020-04-28|FG008   |1,275.00  |1,272.00  |1,274.00  |1,255.00  |1,259.00  |1,265.00  |-16.00    |-10.00    |30,478    |50,594    |-2,184    |77,110.00   |0.00      |
2020-04-28|FG009   |1,262.00  |1,254.00  |1,257.00  |1,239.00  |1,244.00  |1,249.00  |-18.00    |-13.00    |179,841   |223,642   |-8,732    |449,126.39  |0.00      |
2020-04-28|FG010   |1,257.00  |1,248.00  |1,251.00  |1,236.00  |1,238.00  |1,245.00  |-19.00    |-12.00    |10,378    |12,045    |-419      |25,840.70   |0.00      |
2020-04-28|FG011   |1,259.00  |1,227.00  |1,240.00  |1,227.00  |1,229.00  |1,232.00  |-30.00    |-27.00    |7         |587       |-1        |17.26       |0.00      |
2020-04-28|FG012   |1,270.00  |1,267.00  |1,272.00  |1,248.00  |1,248.00  |1,263.00  |-22.00    |-7.00     |6         |3,988     |-2        |15.15       |0.00      |
2020-04-28|FG101   |1,252.00  |1,251.00  |1,258.00  |1,237.00  |1,239.00  |1,249.00  |-13.00    |-3.00     |9,072     |21,083    |1,385     |22,667.31   |0.00      |
2020-04-28|FG102   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-28|FG103   |1,254.00  |1,253.00  |1,253.00  |1,241.00  |1,241.00  |1,248.00  |-13.00    |-6.00     |9         |414       |0         |22.47       |0.00      |
2020-04-28|FG104   |1,257.00  |1,280.00  |1,280.00  |1,248.00  |1,272.00  |1,266.00  |15.00     |9.00      |4         |1         |0         |10.13       |0.00      |
2020-04-28|JR005   |2,951.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|JR007   |2,918.00  |2,916.00  |2,918.00  |2,906.00  |2,915.00  |2,912.00  |-3.00     |-6.00     |46        |398       |-9        |267.94      |0.00      |
2020-04-28|JR009   |2,928.00  |2,922.00  |2,955.00  |2,921.00  |2,921.00  |2,931.00  |-7.00     |3.00      |5         |46        |-1        |29.31       |0.00      |
2020-04-28|JR011   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-04-28|JR101   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-28|JR103   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|LR005   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-28|LR007   |2,733.00  |2,624.00  |2,819.00  |2,623.00  |2,789.00  |2,780.00  |56.00     |47.00     |91        |31        |-5        |505.99      |0.00      |
2020-04-28|MA005   |1,644.00  |1,630.00  |1,695.00  |1,619.00  |1,694.00  |1,664.00  |50.00     |20.00     |55,635    |88,524    |-14,351   |92,578.77   |0.00      |
2020-04-28|MA006   |1,652.00  |1,585.00  |1,679.00  |1,585.00  |1,668.00  |1,642.00  |16.00     |-10.00    |102       |386       |0         |167.53      |0.00      |
2020-04-28|MA007   |1,608.00  |1,579.00  |1,653.00  |1,576.00  |1,648.00  |1,620.00  |40.00     |12.00     |22,646    |40,662    |-3,426    |36,690.97   |0.00      |
2020-04-28|MA008   |1,645.00  |1,665.00  |1,684.00  |1,665.00  |1,681.00  |1,679.00  |36.00     |34.00     |8         |21        |-3        |13.44       |0.00      |
2020-04-28|MA009   |1,671.00  |1,644.00  |1,717.00  |1,636.00  |1,710.00  |1,683.00  |39.00     |12.00     |1,393,791 |916,607   |29,358    |2,345,409.66|0.00      |
2020-04-28|MA010   |1,714.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |36.00     |36.00     |500       |30        |-500      |875.00      |0.00      |
2020-04-28|MA011   |1,734.00  |1,713.00  |1,774.00  |1,701.00  |1,768.00  |1,751.00  |34.00     |17.00     |6,044     |16,503    |-5,445    |10,581.77   |0.00      |
2020-04-28|MA012   |1,784.00  |1,782.00  |1,823.00  |1,778.00  |1,815.00  |1,796.00  |31.00     |12.00     |20        |7,731     |10        |35.92       |0.00      |
2020-04-28|MA101   |1,767.00  |1,750.00  |1,809.00  |1,738.00  |1,798.00  |1,779.00  |31.00     |12.00     |46,833    |91,755    |-288      |83,304.59   |0.00      |
2020-04-28|MA102   |1,746.00  |1,814.00  |1,842.00  |1,808.00  |1,842.00  |1,832.00  |96.00     |86.00     |9         |4,940     |0         |16.49       |0.00      |
2020-04-28|MA103   |1,799.00  |1,780.00  |1,830.00  |1,780.00  |1,826.00  |1,794.00  |27.00     |-5.00     |808       |17,832    |425       |1,449.42    |0.00      |
2020-04-28|MA104   |1,872.00  |1,839.00  |1,854.00  |1,839.00  |1,854.00  |1,849.00  |-18.00    |-23.00    |3         |76        |-2        |5.55        |0.00      |
2020-04-28|OI005   |6,855.00  |6,876.00  |6,919.00  |6,860.00  |6,900.00  |6,881.00  |45.00     |26.00     |1,254     |4,075     |-825      |8,629.11    |0.00      |
2020-04-28|OI007   |6,777.00  |6,871.00  |6,908.00  |6,831.00  |6,859.00  |6,864.00  |82.00     |87.00     |84,873    |26,946    |-1,882    |582,541.53  |0.00      |
2020-04-28|OI009   |6,575.00  |6,636.00  |6,688.00  |6,606.00  |6,655.00  |6,647.00  |80.00     |72.00     |80,259    |89,567    |-3,719    |533,446.16  |0.00      |
2020-04-28|OI011   |6,537.00  |6,662.00  |6,662.00  |6,649.00  |6,649.00  |6,656.00  |112.00    |119.00    |2         |293       |1         |13.31       |0.00      |
2020-04-28|OI101   |6,458.00  |6,536.00  |6,550.00  |6,467.00  |6,489.00  |6,502.00  |31.00     |44.00     |1,962     |8,736     |133       |12,756.42   |0.00      |
2020-04-28|OI103   |6,513.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |17.00     |17.00     |0         |9         |0         |0.00        |0.00      |
2020-04-28|PM005   |1,978.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|PM007   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-04-28|PM009   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|PM101   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|PM103   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|RI005   |2,517.00  |2,572.00  |2,618.00  |2,572.00  |2,587.00  |2,598.00  |70.00     |81.00     |23        |4         |-11       |119.50      |0.00      |
2020-04-28|RI007   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|RI009   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-04-28|RI011   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|RI101   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|RI103   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|RM005   |2,386.00  |2,419.00  |2,419.00  |2,337.00  |2,341.00  |2,367.00  |-45.00    |-19.00    |3,044     |3,200     |-1,883    |7,206.41    |0.00      |
2020-04-28|RM007   |2,370.00  |2,396.00  |2,396.00  |2,336.00  |2,337.00  |2,359.00  |-33.00    |-11.00    |12,846    |23,019    |-10       |30,298.05   |0.00      |
2020-04-28|RM008   |2,393.00  |2,391.00  |2,391.00  |2,347.00  |2,347.00  |2,377.00  |-46.00    |-16.00    |124       |96        |-103      |294.69      |0.00      |
2020-04-28|RM009   |2,389.00  |2,410.00  |2,415.00  |2,353.00  |2,353.00  |2,382.00  |-36.00    |-7.00     |538,258   |338,649   |-17,751   |1,282,162.54|0.00      |
2020-04-28|RM011   |2,324.00  |2,331.00  |2,338.00  |2,282.00  |2,285.00  |2,309.00  |-39.00    |-15.00    |487       |11,105    |-42       |1,124.71    |0.00      |
2020-04-28|RM101   |2,238.00  |2,256.00  |2,257.00  |2,206.00  |2,206.00  |2,230.00  |-32.00    |-8.00     |41,431    |42,371    |1,888     |92,382.39   |0.00      |
2020-04-28|RM103   |2,244.00  |2,261.00  |2,261.00  |2,216.00  |2,216.00  |2,237.00  |-28.00    |-7.00     |29        |7,034     |-7        |64.87       |0.00      |
2020-04-28|RS007   |4,411.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-28|RS008   |4,028.00  |0.00      |0.00      |0.00      |0.00      |4,028.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-28|RS009   |4,439.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-28|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|SA005   |1,305.00  |1,296.00  |1,297.00  |1,266.00  |1,269.00  |1,281.00  |-36.00    |-24.00    |1,080     |3,979     |-583      |2,766.16    |0.00      |
2020-04-28|SA006   |1,315.00  |1,311.00  |1,311.00  |1,269.00  |1,282.00  |1,292.00  |-33.00    |-23.00    |35        |197       |-2        |90.46       |0.00      |
2020-04-28|SA007   |1,348.00  |1,312.00  |1,312.00  |1,294.00  |1,307.00  |1,303.00  |-41.00    |-45.00    |9         |26        |0         |23.45       |0.00      |
2020-04-28|SA008   |1,482.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |10.00     |10.00     |1         |2         |0         |2.99        |0.00      |
2020-04-28|SA009   |1,484.00  |1,473.00  |1,476.00  |1,450.00  |1,451.00  |1,460.00  |-33.00    |-24.00    |20,400    |16,044    |-1,968    |59,581.11   |0.00      |
2020-04-28|SA010   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2020-04-28|SA011   |1,510.00  |1,502.00  |1,517.00  |1,502.00  |1,506.00  |1,510.00  |-4.00     |0.00      |33        |494       |5         |99.64       |0.00      |
2020-04-28|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.00      |0.00      |0         |65        |0         |0.00        |0.00      |
2020-04-28|SA101   |1,518.00  |1,505.00  |1,515.00  |1,495.00  |1,502.00  |1,505.00  |-16.00    |-13.00    |244       |795       |-136      |734.44      |0.00      |
2020-04-28|SA102   |1,505.00  |1,459.00  |1,503.00  |1,459.00  |1,503.00  |1,470.00  |-2.00     |-35.00    |4         |312       |-1        |11.76       |0.00      |
2020-04-28|SA103   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|SF005   |5,494.00  |5,470.00  |5,500.00  |5,460.00  |5,476.00  |5,490.00  |-18.00    |-4.00     |1,570     |5,853     |-686      |4,309.93    |0.00      |
2020-04-28|SF006   |5,536.00  |5,536.00  |5,538.00  |5,534.00  |5,534.00  |5,536.00  |-2.00     |0.00      |26        |429       |1         |71.97       |0.00      |
2020-04-28|SF007   |5,670.00  |5,670.00  |5,710.00  |5,644.00  |5,696.00  |5,686.00  |26.00     |16.00     |20,133    |23,173    |-1,240    |57,229.50   |0.00      |
2020-04-28|SF008   |5,696.00  |5,674.00  |5,742.00  |5,670.00  |5,730.00  |5,714.00  |34.00     |18.00     |13,241    |18,479    |-975      |37,820.19   |0.00      |
2020-04-28|SF009   |5,712.00  |5,708.00  |5,766.00  |5,690.00  |5,744.00  |5,738.00  |32.00     |26.00     |62,903    |42,393    |1,496     |180,474.61  |0.00      |
2020-04-28|SF010   |5,706.00  |5,720.00  |5,762.00  |5,686.00  |5,744.00  |5,732.00  |38.00     |26.00     |8,926     |11,998    |-997      |25,577.07   |0.00      |
2020-04-28|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-28|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|SF101   |5,676.00  |5,698.00  |5,738.00  |5,680.00  |5,718.00  |5,718.00  |42.00     |42.00     |135       |2,705     |-23       |385.96      |0.00      |
2020-04-28|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|SF104   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|SM005   |7,456.00  |7,300.00  |7,420.00  |7,300.00  |7,378.00  |7,364.00  |-78.00    |-92.00    |2,385     |12,524    |-1,357    |8,781.37    |0.00      |
2020-04-28|SM006   |7,506.00  |7,384.00  |7,688.00  |7,380.00  |7,384.00  |7,434.00  |-122.00   |-72.00    |61        |95        |18        |226.70      |0.00      |
2020-04-28|SM007   |7,480.00  |7,360.00  |7,450.00  |7,350.00  |7,402.00  |7,412.00  |-78.00    |-68.00    |12,242    |17,370    |211       |45,369.68   |0.00      |
2020-04-28|SM008   |7,354.00  |7,258.00  |7,338.00  |7,194.00  |7,250.00  |7,292.00  |-104.00   |-62.00    |9,995     |9,077     |-66       |36,438.13   |0.00      |
2020-04-28|SM009   |7,252.00  |7,134.00  |7,250.00  |7,090.00  |7,156.00  |7,174.00  |-96.00    |-78.00    |172,586   |112,918   |4,198     |619,004.46  |0.00      |
2020-04-28|SM010   |7,130.00  |7,064.00  |7,102.00  |6,900.00  |6,966.00  |7,030.00  |-164.00   |-100.00   |14,337    |9,930     |715       |50,397.32   |0.00      |
2020-04-28|SM011   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|SM012   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2020-04-28|SM101   |6,874.00  |6,780.00  |6,854.00  |6,710.00  |6,770.00  |6,798.00  |-104.00   |-76.00    |609       |4,160     |172       |2,069.75    |0.00      |
2020-04-28|SM102   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-04-28|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-28|SM104   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2020-04-28|SR005   |5,206.00  |5,141.00  |5,320.00  |5,141.00  |5,259.00  |5,234.00  |53.00     |28.00     |2,737     |10,811    |-1,514    |14,325.35   |0.00      |
2020-04-28|SR007   |5,037.00  |4,950.00  |4,956.00  |4,835.00  |4,880.00  |4,869.00  |-157.00   |-168.00   |11,704    |18,403    |885       |56,982.09   |0.00      |
2020-04-28|SR009   |4,961.00  |4,889.00  |4,889.00  |4,762.00  |4,833.00  |4,805.00  |-128.00   |-156.00   |753,270   |376,418   |3,687     |3,619,378.07|0.00      |
2020-04-28|SR011   |4,946.00  |4,865.00  |4,865.00  |4,748.00  |4,794.00  |4,787.00  |-152.00   |-159.00   |3,320     |10,037    |-2,253    |15,892.15   |0.00      |
2020-04-28|SR101   |4,869.00  |4,788.00  |4,788.00  |4,678.00  |4,703.00  |4,714.00  |-166.00   |-155.00   |102,394   |98,746    |23,707    |482,735.83  |0.00      |
2020-04-28|SR103   |4,878.00  |4,784.00  |4,784.00  |4,682.00  |4,697.00  |4,706.00  |-181.00   |-172.00   |803       |3,852     |-53       |3,778.76    |0.00      |
2020-04-28|TA005   |3,186.00  |3,122.00  |3,218.00  |3,120.00  |3,216.00  |3,164.00  |30.00     |-22.00    |32,250    |127,112   |-13,586   |51,020.54   |0.00      |
2020-04-28|TA006   |3,216.00  |3,156.00  |3,236.00  |3,156.00  |3,236.00  |3,188.00  |20.00     |-28.00    |38        |1,974     |-8        |60.57       |0.00      |
2020-04-28|TA007   |3,234.00  |3,182.00  |3,274.00  |3,174.00  |3,274.00  |3,222.00  |40.00     |-12.00    |55,787    |121,741   |-9,130    |89,917.61   |0.00      |
2020-04-28|TA008   |3,260.00  |3,232.00  |3,268.00  |3,228.00  |3,268.00  |3,252.00  |8.00      |-8.00     |58        |2,346     |8         |94.29       |0.00      |
2020-04-28|TA009   |3,288.00  |3,232.00  |3,324.00  |3,226.00  |3,320.00  |3,274.00  |32.00     |-14.00    |980,347   |1,303,393 |-10,262   |1,604,493.33|0.00      |
2020-04-28|TA010   |3,364.00  |3,330.00  |3,394.00  |3,330.00  |3,388.00  |3,366.00  |24.00     |2.00      |18        |403       |3         |30.29       |0.00      |
2020-04-28|TA011   |3,394.00  |3,350.00  |3,430.00  |3,342.00  |3,428.00  |3,388.00  |34.00     |-6.00     |2,620     |39,943    |-548      |4,437.52    |0.00      |
2020-04-28|TA012   |3,436.00  |3,380.00  |3,466.00  |3,380.00  |3,466.00  |3,418.00  |30.00     |-18.00    |97        |5,640     |9         |165.73      |0.00      |
2020-04-28|TA101   |3,452.00  |3,430.00  |3,486.00  |3,392.00  |3,484.00  |3,436.00  |32.00     |-16.00    |149,070   |289,805   |-8,416    |256,007.19  |0.00      |
2020-04-28|TA102   |3,480.00  |3,476.00  |3,476.00  |3,476.00  |3,476.00  |3,476.00  |-4.00     |-4.00     |1         |337       |1         |1.74        |0.00      |
2020-04-28|TA103   |3,510.00  |3,486.00  |3,540.00  |3,446.00  |3,540.00  |3,492.00  |30.00     |-18.00    |938       |5,277     |221       |1,637.73    |0.00      |
2020-04-28|TA104   |3,556.00  |3,486.00  |3,600.00  |3,486.00  |3,600.00  |3,588.00  |44.00     |32.00     |24        |393       |22        |43.05       |0.00      |
2020-04-28|UR005   |1,702.00  |1,699.00  |1,699.00  |1,689.00  |1,696.00  |1,694.00  |-6.00     |-8.00     |1,368     |4,646     |-632      |4,635.74    |0.00      |
2020-04-28|UR006   |1,672.00  |1,695.00  |1,700.00  |1,695.00  |1,700.00  |1,697.00  |28.00     |25.00     |3         |9         |0         |10.18       |0.00      |
2020-04-28|UR007   |1,596.00  |1,594.00  |1,595.00  |1,573.00  |1,574.00  |1,586.00  |-22.00    |-10.00    |27        |2,424     |-6        |85.62       |0.00      |
2020-04-28|UR008   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.00      |
2020-04-28|UR009   |1,531.00  |1,525.00  |1,534.00  |1,502.00  |1,503.00  |1,515.00  |-28.00    |-16.00    |54,032    |67,828    |11,276    |163,675.16  |0.00      |
2020-04-28|UR010   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-25.00    |-25.00    |0         |10        |0         |0.00        |0.00      |
2020-04-28|UR011   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-22.00    |-22.00    |0         |106       |0         |0.00        |0.00      |
2020-04-28|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-04-28|UR101   |1,510.00  |1,510.00  |1,512.00  |1,485.00  |1,485.00  |1,497.00  |-25.00    |-13.00    |2,662     |7,435     |1,429     |7,968.82    |0.00      |
2020-04-28|UR102   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.00      |
2020-04-28|UR103   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-21.00    |-21.00    |0         |208       |0         |0.00        |0.00      |
2020-04-28|UR104   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-04-28|WH005   |2,577.00  |2,561.00  |2,590.00  |2,560.00  |2,560.00  |2,563.00  |-17.00    |-14.00    |30        |327       |-24       |153.81      |0.00      |
2020-04-28|WH007   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2020-04-28|WH009   |2,503.00  |2,490.00  |2,501.00  |2,483.00  |2,495.00  |2,494.00  |-8.00     |-9.00     |141       |1,126     |-17       |703.42      |0.00      |
2020-04-28|WH011   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.00      |
2020-04-28|WH101   |2,603.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |-13.00    |-13.00    |1         |117       |-1        |5.18        |0.00      |
2020-04-28|WH103   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2020-04-28|ZC005   |471.40    |471.40    |471.40    |462.40    |466.60    |468.40    |-4.80     |-3.00     |4,274     |26,978    |-2,220    |20,022.39   |0.00      |
2020-04-28|ZC006   |477.60    |476.00    |485.60    |476.00    |485.60    |480.80    |8.00      |3.20      |2         |4         |-1        |9.62        |0.00      |
2020-04-28|ZC007   |488.40    |484.40    |488.80    |483.00    |486.20    |486.20    |-2.20     |-2.20     |30,174    |63,668    |289       |146,723.53  |0.00      |
2020-04-28|ZC008   |492.20    |0.00      |0.00      |0.00      |0.00      |492.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-28|ZC009   |489.00    |486.00    |491.60    |484.40    |488.20    |488.00    |-0.80     |-1.00     |95,679    |209,802   |231       |466,832.47  |0.00      |
2020-04-28|ZC010   |495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-28|ZC011   |493.80    |491.80    |497.00    |490.60    |493.80    |493.80    |0.00      |0.00      |1,368     |16,161    |-24       |6,754.31    |0.00      |
2020-04-28|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-28|ZC101   |493.80    |490.60    |496.60    |490.00    |492.60    |492.40    |-1.20     |-1.40     |548       |18,698    |-25       |2,698.78    |0.00      |
2020-04-28|ZC102   |495.40    |0.00      |0.00      |0.00      |0.00      |495.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-28|ZC103   |488.00    |485.40    |489.00    |485.40    |485.80    |486.80    |-2.20     |-1.20     |4         |81        |0         |19.47       |0.00      |
2020-04-28|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|AP005   |6,254.00  |6,002.00  |6,150.00  |5,913.00  |6,064.00  |6,044.00  |-190.00   |-210.00   |12,075    |4,585     |-4,147    |72,981.44   |0.00      |
2020-04-29|AP007   |7,163.00  |7,000.00  |7,108.00  |6,966.00  |7,092.00  |7,051.00  |-71.00    |-112.00   |9,175     |8,564     |-1,089    |64,696.74   |0.00      |
2020-04-29|AP010   |8,988.00  |9,066.00  |9,075.00  |8,935.00  |9,026.00  |8,995.00  |38.00     |7.00      |198,342   |72,238    |-6,085    |1,784,124.06|0.00      |
2020-04-29|AP011   |8,996.00  |9,029.00  |9,213.00  |8,960.00  |9,176.00  |9,096.00  |180.00    |100.00    |4,700     |7,478     |351       |42,749.80   |0.00      |
2020-04-29|AP012   |9,117.00  |9,200.00  |9,350.00  |9,130.00  |9,320.00  |9,245.00  |203.00    |128.00    |1,802     |5,141     |117       |16,660.15   |0.00      |
2020-04-29|AP101   |9,245.00  |9,390.00  |9,513.00  |9,284.00  |9,449.00  |9,406.00  |204.00    |161.00    |28,437    |18,520    |3,247     |267,475.02  |0.00      |
2020-04-29|AP103   |9,233.00  |9,360.00  |9,479.00  |9,272.00  |9,445.00  |9,389.00  |212.00    |156.00    |2,996     |6,482     |625       |28,129.29   |0.00      |
2020-04-29|CF005   |11,055.00 |11,150.00 |11,185.00 |11,090.00 |11,120.00 |11,130.00 |65.00     |75.00     |14,021    |95,141    |-7,719    |78,007.81   |0.00      |
2020-04-29|CF007   |11,115.00 |11,125.00 |11,260.00 |11,125.00 |11,175.00 |11,205.00 |60.00     |90.00     |6,724     |32,104    |-290      |37,676.59   |0.00      |
2020-04-29|CF009   |11,395.00 |11,505.00 |11,540.00 |11,435.00 |11,450.00 |11,485.00 |55.00     |90.00     |261,967   |364,924   |-16,007   |1,509,952.38|0.00      |
2020-04-29|CF011   |11,695.00 |11,790.00 |11,835.00 |11,755.00 |11,770.00 |11,795.00 |75.00     |100.00    |344       |4,117     |-158      |2,028.61    |0.00      |
2020-04-29|CF101   |11,935.00 |12,025.00 |12,060.00 |11,965.00 |11,975.00 |12,015.00 |40.00     |80.00     |61,212    |42,075    |944       |361,807.93  |0.00      |
2020-04-29|CF103   |12,200.00 |12,300.00 |12,315.00 |12,250.00 |12,265.00 |12,285.00 |65.00     |85.00     |15        |3,040     |1         |92.13       |0.00      |
2020-04-29|CJ005   |9,905.00  |9,995.00  |9,995.00  |9,850.00  |9,920.00  |9,895.00  |15.00     |-10.00    |200       |241       |-137      |989.52      |0.00      |
2020-04-29|CJ007   |10,025.00 |10,050.00 |10,075.00 |9,980.00  |10,010.00 |10,015.00 |-15.00    |-10.00    |323       |1,058     |-213      |1,617.35    |0.00      |
2020-04-29|CJ009   |10,180.00 |10,200.00 |10,205.00 |10,000.00 |10,015.00 |10,095.00 |-165.00   |-85.00    |21,543    |15,474    |-1,654    |108,733.39  |0.00      |
2020-04-29|CJ012   |10,495.00 |10,505.00 |10,505.00 |10,405.00 |10,450.00 |10,460.00 |-45.00    |-35.00    |892       |3,068     |-252      |4,665.54    |0.00      |
2020-04-29|CJ101   |10,510.00 |10,525.00 |10,530.00 |10,440.00 |10,440.00 |10,470.00 |-70.00    |-40.00    |457       |2,841     |55        |2,392.08    |0.00      |
2020-04-29|CJ103   |10,565.00 |0.00      |0.00      |0.00      |0.00      |10,525.00 |-40.00    |-40.00    |0         |118       |0         |0.00        |0.00      |
2020-04-29|CY005   |16,730.00 |17,735.00 |17,735.00 |16,840.00 |17,005.00 |17,385.00 |275.00    |655.00    |17        |170       |-11       |147.79      |0.00      |
2020-04-29|CY006   |17,500.00 |0.00      |0.00      |0.00      |0.00      |18,185.00 |685.00    |685.00    |0         |2         |0         |0.00        |0.00      |
2020-04-29|CY007   |18,025.00 |0.00      |0.00      |0.00      |0.00      |18,730.00 |705.00    |705.00    |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY008   |18,555.00 |0.00      |0.00      |0.00      |0.00      |19,280.00 |725.00    |725.00    |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY009   |18,530.00 |18,765.00 |18,765.00 |18,510.00 |18,510.00 |18,575.00 |-20.00    |45.00     |2,852     |6,787     |-498      |26,491.39   |0.00      |
2020-04-29|CY010   |18,235.00 |0.00      |0.00      |0.00      |0.00      |18,280.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY011   |18,230.00 |0.00      |0.00      |0.00      |0.00      |18,275.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY012   |18,315.00 |0.00      |0.00      |0.00      |0.00      |18,360.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY101   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-04-29|CY102   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,760.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY103   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,755.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|CY104   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,755.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|FG005   |1,164.00  |1,165.00  |1,211.00  |1,155.00  |1,182.00  |1,169.00  |18.00     |5.00      |2,932     |5,895     |-598      |6,853.59    |0.00      |
2020-04-29|FG006   |1,167.00  |1,161.00  |1,203.00  |1,161.00  |1,179.00  |1,177.00  |12.00     |10.00     |25        |161       |-1        |58.85       |0.00      |
2020-04-29|FG007   |1,182.00  |1,183.00  |1,198.00  |1,181.00  |1,191.00  |1,191.00  |9.00      |9.00      |10,011    |23,742    |85        |23,846.18   |0.00      |
2020-04-29|FG008   |1,265.00  |1,267.00  |1,289.00  |1,263.00  |1,278.00  |1,277.00  |13.00     |12.00     |33,757    |48,339    |-2,255    |86,205.21   |0.00      |
2020-04-29|FG009   |1,249.00  |1,254.00  |1,273.00  |1,241.00  |1,261.00  |1,261.00  |12.00     |12.00     |184,916   |223,058   |-584      |466,540.83  |0.00      |
2020-04-29|FG010   |1,245.00  |1,246.00  |1,269.00  |1,246.00  |1,256.00  |1,257.00  |11.00     |12.00     |7,437     |11,028    |-1,017    |18,699.37   |0.00      |
2020-04-29|FG011   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |13.00     |13.00     |0         |587       |0         |0.00        |0.00      |
2020-04-29|FG012   |1,263.00  |1,272.00  |1,280.00  |1,272.00  |1,276.00  |1,277.00  |13.00     |14.00     |28        |4,011     |23        |71.50       |0.00      |
2020-04-29|FG101   |1,249.00  |1,243.00  |1,261.00  |1,243.00  |1,250.00  |1,251.00  |1.00      |2.00      |3,979     |19,930    |-1,153    |9,957.42    |0.00      |
2020-04-29|FG102   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-29|FG103   |1,248.00  |1,246.00  |1,247.00  |1,245.00  |1,245.00  |1,246.00  |-3.00     |-2.00     |8         |407       |-7        |19.93       |0.00      |
2020-04-29|FG104   |1,266.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |-1.00     |-1.00     |1         |0         |-1        |2.53        |0.00      |
2020-04-29|JR005   |2,945.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|JR007   |2,912.00  |2,920.00  |2,925.00  |2,913.00  |2,914.00  |2,917.00  |2.00      |5.00      |22        |389       |-9        |128.37      |0.00      |
2020-04-29|JR009   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-04-29|JR011   |2,999.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |5.00      |5.00      |0         |22        |0         |0.00        |0.00      |
2020-04-29|JR101   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2020-04-29|JR103   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|LR005   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-04-29|LR007   |2,780.00  |2,799.00  |2,799.00  |2,745.00  |2,769.00  |2,770.00  |-11.00    |-10.00    |11        |31        |0         |60.95       |0.00      |
2020-04-29|MA005   |1,664.00  |1,710.00  |1,727.00  |1,620.00  |1,648.00  |1,673.00  |-16.00    |9.00      |54,664    |68,517    |-20,007   |91,469.79   |0.00      |
2020-04-29|MA006   |1,642.00  |1,661.00  |1,710.00  |1,637.00  |1,645.00  |1,667.00  |3.00      |25.00     |431       |588       |202       |718.29      |0.00      |
2020-04-29|MA007   |1,620.00  |1,659.00  |1,673.00  |1,606.00  |1,647.00  |1,639.00  |27.00     |19.00     |16,617    |40,113    |-549      |27,231.49   |0.00      |
2020-04-29|MA008   |1,679.00  |1,672.00  |1,682.00  |1,669.00  |1,670.00  |1,675.00  |-9.00     |-4.00     |5         |20        |-1        |8.38        |0.00      |
2020-04-29|MA009   |1,683.00  |1,720.00  |1,737.00  |1,672.00  |1,712.00  |1,706.00  |29.00     |23.00     |1,281,784 |892,253   |-24,354   |2,186,214.49|0.00      |
2020-04-29|MA010   |1,750.00  |1,767.00  |1,776.00  |1,718.00  |1,752.00  |1,747.00  |2.00      |-3.00     |91        |46        |16        |158.97      |0.00      |
2020-04-29|MA011   |1,751.00  |1,768.00  |1,791.00  |1,736.00  |1,770.00  |1,778.00  |19.00     |27.00     |4,050     |13,419    |-3,084    |7,200.66    |0.00      |
2020-04-29|MA012   |1,796.00  |1,843.00  |1,844.00  |1,806.00  |1,817.00  |1,818.00  |21.00     |22.00     |161       |7,579     |-152      |292.69      |0.00      |
2020-04-29|MA101   |1,779.00  |1,810.00  |1,824.00  |1,774.00  |1,810.00  |1,800.00  |31.00     |21.00     |55,019    |92,148    |393       |99,057.32   |0.00      |
2020-04-29|MA102   |1,832.00  |1,842.00  |1,863.00  |1,830.00  |1,848.00  |1,842.00  |16.00     |10.00     |1,134     |3,818     |-1,122    |2,088.52    |0.00      |
2020-04-29|MA103   |1,794.00  |1,854.00  |1,854.00  |1,810.00  |1,836.00  |1,831.00  |42.00     |37.00     |158       |17,881    |49        |289.27      |0.00      |
2020-04-29|MA104   |1,849.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2020-04-29|OI005   |6,881.00  |6,952.00  |6,952.00  |6,870.00  |6,920.00  |6,909.00  |39.00     |28.00     |1,161     |3,260     |-815      |8,021.08    |0.00      |
2020-04-29|OI007   |6,864.00  |6,881.00  |6,893.00  |6,834.00  |6,865.00  |6,865.00  |1.00      |1.00      |36,928    |25,072    |-1,874    |253,502.24  |0.00      |
2020-04-29|OI009   |6,647.00  |6,695.00  |6,697.00  |6,625.00  |6,655.00  |6,655.00  |8.00      |8.00      |43,759    |92,090    |2,523     |291,195.85  |0.00      |
2020-04-29|OI011   |6,656.00  |6,659.00  |6,682.00  |6,626.00  |6,634.00  |6,655.00  |-22.00    |-1.00     |9         |296       |3         |59.90       |0.00      |
2020-04-29|OI101   |6,502.00  |6,507.00  |6,518.00  |6,479.00  |6,505.00  |6,499.00  |3.00      |-3.00     |1,629     |8,731     |-5        |10,587.20   |0.00      |
2020-04-29|OI103   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-04-29|PM005   |1,978.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|PM007   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-04-29|PM009   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|PM101   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|PM103   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|RI005   |2,598.00  |2,600.00  |2,699.00  |2,525.00  |2,561.00  |2,642.00  |-37.00    |44.00     |17        |0         |-4        |89.84       |0.00      |
2020-04-29|RI007   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|RI009   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-04-29|RI011   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|RI101   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|RI103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|RM005   |2,367.00  |2,346.00  |2,356.00  |2,310.00  |2,318.00  |2,322.00  |-49.00    |-45.00    |1,324     |2,311     |-889      |3,074.71    |0.00      |
2020-04-29|RM007   |2,359.00  |2,332.00  |2,333.00  |2,301.00  |2,309.00  |2,314.00  |-50.00    |-45.00    |10,945    |22,583    |-436      |25,326.22   |0.00      |
2020-04-29|RM008   |2,377.00  |2,342.00  |2,342.00  |2,324.00  |2,326.00  |2,334.00  |-51.00    |-43.00    |32        |94        |-2        |74.68       |0.00      |
2020-04-29|RM009   |2,382.00  |2,350.00  |2,353.00  |2,327.00  |2,333.00  |2,339.00  |-49.00    |-43.00    |383,742   |323,579   |-15,070   |897,641.16  |0.00      |
2020-04-29|RM011   |2,309.00  |2,279.00  |2,280.00  |2,260.00  |2,263.00  |2,268.00  |-46.00    |-41.00    |915       |11,618    |513       |2,074.87    |0.00      |
2020-04-29|RM101   |2,230.00  |2,205.00  |2,206.00  |2,184.00  |2,191.00  |2,194.00  |-39.00    |-36.00    |32,990    |42,743    |372       |72,393.98   |0.00      |
2020-04-29|RM103   |2,237.00  |2,210.00  |2,212.00  |2,195.00  |2,202.00  |2,204.00  |-35.00    |-33.00    |56        |7,037     |3         |123.44      |0.00      |
2020-04-29|RS007   |4,411.00  |4,299.00  |4,525.00  |4,299.00  |4,525.00  |4,412.00  |114.00    |1.00      |2         |1         |0         |8.83        |0.00      |
2020-04-29|RS008   |4,028.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-04-29|RS009   |4,439.00  |4,383.00  |4,383.00  |4,383.00  |4,383.00  |4,383.00  |-56.00    |-56.00    |1         |4         |0         |4.39        |0.00      |
2020-04-29|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|SA005   |1,281.00  |1,263.00  |1,275.00  |1,229.00  |1,229.00  |1,244.00  |-52.00    |-37.00    |920       |3,753     |-226      |2,288.28    |0.00      |
2020-04-29|SA006   |1,292.00  |1,299.00  |1,299.00  |1,240.00  |1,240.00  |1,248.00  |-52.00    |-44.00    |96        |225       |28        |239.69      |0.00      |
2020-04-29|SA007   |1,303.00  |1,322.00  |1,322.00  |1,256.00  |1,270.00  |1,279.00  |-33.00    |-24.00    |16        |39        |13        |40.94       |0.00      |
2020-04-29|SA008   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2020-04-29|SA009   |1,460.00  |1,460.00  |1,473.00  |1,438.00  |1,443.00  |1,451.00  |-17.00    |-9.00     |21,238    |16,713    |669       |61,632.80   |0.00      |
2020-04-29|SA010   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-29|SA011   |1,510.00  |1,515.00  |1,515.00  |1,498.00  |1,502.00  |1,502.00  |-8.00     |-8.00     |29        |487       |-7        |87.11       |0.00      |
2020-04-29|SA012   |1,532.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-12.00    |-12.00    |0         |65        |0         |0.00        |0.00      |
2020-04-29|SA101   |1,505.00  |1,500.00  |1,518.00  |1,494.00  |1,498.00  |1,501.00  |-7.00     |-4.00     |160       |768       |-27       |480.29      |0.00      |
2020-04-29|SA102   |1,470.00  |1,500.00  |1,500.00  |1,486.00  |1,486.00  |1,495.00  |16.00     |25.00     |3         |311       |-1        |8.97        |0.00      |
2020-04-29|SA103   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|SA104   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|SF005   |5,490.00  |5,500.00  |5,560.00  |5,480.00  |5,534.00  |5,524.00  |44.00     |34.00     |1,599     |4,978     |-875      |4,415.39    |0.00      |
2020-04-29|SF006   |5,536.00  |5,532.00  |5,556.00  |5,528.00  |5,544.00  |5,542.00  |8.00      |6.00      |16        |429       |0         |44.33       |0.00      |
2020-04-29|SF007   |5,686.00  |5,724.00  |5,796.00  |5,714.00  |5,744.00  |5,752.00  |58.00     |66.00     |32,136    |22,231    |-942      |92,404.13   |0.00      |
2020-04-29|SF008   |5,714.00  |5,756.00  |5,836.00  |5,742.00  |5,760.00  |5,784.00  |46.00     |70.00     |21,703    |17,602    |-877      |62,754.51   |0.00      |
2020-04-29|SF009   |5,738.00  |5,780.00  |5,864.00  |5,754.00  |5,800.00  |5,804.00  |62.00     |66.00     |106,769   |44,746    |2,353     |309,856.90  |0.00      |
2020-04-29|SF010   |5,732.00  |5,770.00  |5,856.00  |5,752.00  |5,794.00  |5,804.00  |62.00     |72.00     |15,774    |11,010    |-988      |45,765.73   |0.00      |
2020-04-29|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-29|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|SF101   |5,718.00  |5,790.00  |5,812.00  |5,738.00  |5,740.00  |5,770.00  |22.00     |52.00     |190       |2,588     |-117      |548.15      |0.00      |
2020-04-29|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|SF104   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|SM005   |7,364.00  |7,390.00  |7,406.00  |7,334.00  |7,376.00  |7,368.00  |12.00     |4.00      |2,222     |11,039    |-1,485    |8,185.32    |0.00      |
2020-04-29|SM006   |7,434.00  |7,390.00  |7,458.00  |7,378.00  |7,402.00  |7,404.00  |-32.00    |-30.00    |26        |82        |-13       |96.24       |0.00      |
2020-04-29|SM007   |7,412.00  |7,400.00  |7,456.00  |7,356.00  |7,402.00  |7,400.00  |-10.00    |-12.00    |14,553    |16,440    |-930      |53,838.27   |0.00      |
2020-04-29|SM008   |7,292.00  |7,270.00  |7,310.00  |7,204.00  |7,266.00  |7,266.00  |-26.00    |-26.00    |10,599    |8,933     |-144      |38,503.72   |0.00      |
2020-04-29|SM009   |7,174.00  |7,160.00  |7,208.00  |7,076.00  |7,112.00  |7,138.00  |-62.00    |-36.00    |132,398   |112,238   |-680      |472,556.58  |0.00      |
2020-04-29|SM010   |7,030.00  |6,982.00  |7,026.00  |6,896.00  |6,952.00  |6,962.00  |-78.00    |-68.00    |11,064    |9,877     |-53       |38,516.30   |0.00      |
2020-04-29|SM011   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-04-29|SM012   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2020-04-29|SM101   |6,798.00  |6,802.00  |6,832.00  |6,702.00  |6,764.00  |6,778.00  |-34.00    |-20.00    |669       |4,261     |101       |2,267.05    |0.00      |
2020-04-29|SM102   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-29|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-29|SM104   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-04-29|SR005   |5,234.00  |5,269.00  |5,360.00  |5,249.00  |5,360.00  |5,282.00  |126.00    |48.00     |1,417     |10,314    |-497      |7,485.24    |0.00      |
2020-04-29|SR007   |4,869.00  |4,934.00  |5,048.00  |4,910.00  |5,017.00  |4,983.00  |148.00    |114.00    |12,702    |17,689    |-714      |63,300.29   |0.00      |
2020-04-29|SR009   |4,805.00  |4,873.00  |4,944.00  |4,854.00  |4,932.00  |4,902.00  |127.00    |97.00     |401,322   |352,956   |-23,462   |1,967,432.38|0.00      |
2020-04-29|SR011   |4,787.00  |4,832.00  |4,888.00  |4,812.00  |4,883.00  |4,844.00  |96.00     |57.00     |2,579     |8,017     |-2,020    |12,492.38   |0.00      |
2020-04-29|SR101   |4,714.00  |4,735.00  |4,800.00  |4,715.00  |4,788.00  |4,755.00  |74.00     |41.00     |53,057    |96,012    |-2,734    |252,295.01  |0.00      |
2020-04-29|SR103   |4,706.00  |4,733.00  |4,778.00  |4,711.00  |4,775.00  |4,752.00  |69.00     |46.00     |350       |3,906     |54        |1,663.07    |0.00      |
2020-04-29|TA005   |3,164.00  |3,250.00  |3,286.00  |3,230.00  |3,282.00  |3,260.00  |118.00    |96.00     |33,385    |114,044   |-13,068   |54,403.80   |0.00      |
2020-04-29|TA006   |3,188.00  |3,266.00  |3,314.00  |3,266.00  |3,312.00  |3,290.00  |124.00    |102.00    |67        |1,938     |-36       |110.22      |0.00      |
2020-04-29|TA007   |3,222.00  |3,288.00  |3,342.00  |3,288.00  |3,338.00  |3,318.00  |116.00    |96.00     |64,719    |121,278   |-463      |107,334.18  |0.00      |
2020-04-29|TA008   |3,252.00  |3,330.00  |3,354.00  |3,320.00  |3,350.00  |3,346.00  |98.00     |94.00     |77        |2,310     |-36       |128.82      |0.00      |
2020-04-29|TA009   |3,274.00  |3,344.00  |3,392.00  |3,334.00  |3,388.00  |3,366.00  |114.00    |92.00     |928,415   |1,271,810 |-31,583   |1,562,574.24|0.00      |
2020-04-29|TA010   |3,366.00  |3,444.00  |3,466.00  |3,434.00  |3,460.00  |3,454.00  |94.00     |88.00     |49        |377       |-26       |84.61       |0.00      |
2020-04-29|TA011   |3,388.00  |3,428.00  |3,488.00  |3,428.00  |3,484.00  |3,480.00  |96.00     |92.00     |11,760    |47,965    |8,022     |20,454.71   |0.00      |
2020-04-29|TA012   |3,418.00  |3,492.00  |3,522.00  |3,484.00  |3,520.00  |3,512.00  |102.00    |94.00     |133       |5,693     |53        |233.50      |0.00      |
2020-04-29|TA101   |3,436.00  |3,502.00  |3,552.00  |3,496.00  |3,550.00  |3,530.00  |114.00    |94.00     |132,981   |295,816   |6,011     |234,675.80  |0.00      |
2020-04-29|TA102   |3,476.00  |3,548.00  |3,576.00  |3,548.00  |3,576.00  |3,562.00  |100.00    |86.00     |2         |337       |0         |3.56        |0.00      |
2020-04-29|TA103   |3,492.00  |3,542.00  |3,610.00  |3,542.00  |3,606.00  |3,588.00  |114.00    |96.00     |1,014     |5,445     |168       |1,819.23    |0.00      |
2020-04-29|TA104   |3,588.00  |3,660.00  |3,692.00  |3,660.00  |3,664.00  |3,668.00  |76.00     |80.00     |32        |402       |9         |58.69       |0.00      |
2020-04-29|UR005   |1,694.00  |1,698.00  |1,699.00  |1,685.00  |1,691.00  |1,694.00  |-3.00     |0.00      |1,427     |3,694     |-952      |4,835.45    |0.00      |
2020-04-29|UR006   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-04-29|UR007   |1,586.00  |1,586.00  |1,587.00  |1,571.00  |1,579.00  |1,580.00  |-7.00     |-6.00     |18        |2,424     |0         |56.88       |0.00      |
2020-04-29|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-29|UR009   |1,515.00  |1,504.00  |1,515.00  |1,504.00  |1,509.00  |1,510.00  |-6.00     |-5.00     |28,022    |62,874    |-4,954    |84,647.93   |0.00      |
2020-04-29|UR010   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-04-29|UR011   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-29|UR012   |1,544.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-04-29|UR101   |1,497.00  |1,490.00  |1,493.00  |1,486.00  |1,488.00  |1,489.00  |-9.00     |-8.00     |907       |7,507     |72        |2,701.24    |0.00      |
2020-04-29|UR102   |1,515.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-04-29|UR103   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-7.00     |-7.00     |0         |208       |0         |0.00        |0.00      |
2020-04-29|UR104   |1,573.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-04-29|WH005   |2,563.00  |2,531.00  |2,531.00  |2,524.00  |2,524.00  |2,527.00  |-39.00    |-36.00    |185       |147       |-180      |934.99      |0.00      |
2020-04-29|WH007   |2,505.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |0.00      |0.00      |1         |41        |-1        |5.01        |0.00      |
2020-04-29|WH009   |2,494.00  |2,483.00  |2,500.00  |2,482.00  |2,500.00  |2,495.00  |6.00      |1.00      |78        |1,102     |-24       |389.25      |0.00      |
2020-04-29|WH011   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-04-29|WH101   |2,590.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |6.00      |6.00      |1         |116       |-1        |5.19        |0.00      |
2020-04-29|WH103   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-29|ZC005   |468.40    |468.40    |469.80    |466.20    |467.20    |468.20    |-1.20     |-0.20     |2,883     |24,913    |-2,065    |13,500.39   |0.00      |
2020-04-29|ZC006   |480.80    |0.00      |0.00      |0.00      |0.00      |480.60    |-0.20     |-0.20     |0         |4         |0         |0.00        |0.00      |
2020-04-29|ZC007   |486.20    |494.00    |494.00    |486.20    |489.40    |489.60    |3.20      |3.40      |34,322    |64,195    |527       |168,021.38  |0.00      |
2020-04-29|ZC008   |492.20    |0.00      |0.00      |0.00      |0.00      |492.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-29|ZC009   |488.00    |493.80    |495.80    |487.40    |492.20    |491.40    |4.20      |3.40      |109,327   |202,723   |-7,079    |537,326.82  |0.00      |
2020-04-29|ZC010   |495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-29|ZC011   |493.80    |498.40    |500.40    |488.80    |497.00    |496.80    |3.20      |3.00      |1,153     |16,127    |-34       |5,727.63    |0.00      |
2020-04-29|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-29|ZC101   |492.40    |488.20    |499.20    |488.20    |496.40    |495.80    |4.00      |3.40      |703       |18,640    |-58       |3,485.63    |0.00      |
2020-04-29|ZC102   |495.40    |0.00      |0.00      |0.00      |0.00      |495.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-29|ZC103   |486.80    |488.00    |488.00    |488.00    |488.00    |488.00    |1.20      |1.20      |1         |81        |0         |4.88        |0.00      |
2020-04-29|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|AP005   |6,044.00  |6,020.00  |6,100.00  |5,798.00  |6,000.00  |5,972.00  |-44.00    |-72.00    |9,605     |329       |-4,256    |57,362.12   |0.00      |
2020-04-30|AP007   |7,051.00  |7,103.00  |7,184.00  |7,026.00  |7,157.00  |7,101.00  |106.00    |50.00     |9,271     |8,327     |-237      |65,834.38   |0.00      |
2020-04-30|AP010   |8,995.00  |9,037.00  |9,092.00  |8,794.00  |8,994.00  |8,895.00  |-1.00     |-100.00   |245,590   |62,492    |-9,746    |2,184,631.61|0.00      |
2020-04-30|AP011   |9,096.00  |9,175.00  |9,200.00  |8,767.00  |8,994.00  |8,932.00  |-102.00   |-164.00   |5,110     |6,289     |-1,189    |45,645.01   |0.00      |
2020-04-30|AP012   |9,245.00  |9,333.00  |9,348.00  |8,900.00  |9,137.00  |9,061.00  |-108.00   |-184.00   |2,924     |4,647     |-494      |26,495.60   |0.00      |
2020-04-30|AP101   |9,406.00  |9,465.00  |9,490.00  |8,990.00  |9,272.00  |9,171.00  |-134.00   |-235.00   |35,451    |18,035    |-485      |325,137.38  |0.00      |
2020-04-30|AP103   |9,389.00  |9,400.00  |9,470.00  |8,940.00  |9,264.00  |9,169.00  |-125.00   |-220.00   |6,181     |6,318     |-164      |56,672.17   |0.00      |
2020-04-30|CF005   |11,130.00 |11,210.00 |11,315.00 |11,070.00 |11,300.00 |11,220.00 |170.00    |90.00     |12,977    |86,511    |-8,630    |72,787.92   |0.00      |
2020-04-30|CF007   |11,205.00 |11,315.00 |11,385.00 |11,250.00 |11,360.00 |11,300.00 |155.00    |95.00     |7,774     |31,384    |-720      |43,927.93   |0.00      |
2020-04-30|CF009   |11,485.00 |11,580.00 |11,670.00 |11,520.00 |11,650.00 |11,590.00 |165.00    |105.00    |240,408   |358,283   |-6,641    |1,393,240.61|0.00      |
2020-04-30|CF011   |11,795.00 |11,900.00 |11,960.00 |11,840.00 |11,960.00 |11,890.00 |165.00    |95.00     |629       |3,857     |-260      |3,740.18    |0.00      |
2020-04-30|CF101   |12,015.00 |12,085.00 |12,185.00 |12,040.00 |12,175.00 |12,105.00 |160.00    |90.00     |24,081    |41,127    |-948      |145,778.90  |0.00      |
2020-04-30|CF103   |12,285.00 |12,265.00 |12,455.00 |12,265.00 |12,450.00 |12,400.00 |165.00    |115.00    |44        |3,037     |-3        |272.82      |0.00      |
2020-04-30|CJ005   |9,895.00  |9,875.00  |9,970.00  |9,200.00  |9,200.00  |9,640.00  |-695.00   |-255.00   |175       |184       |-57       |843.60      |0.00      |
2020-04-30|CJ007   |10,015.00 |10,010.00 |10,060.00 |9,815.00  |9,965.00  |9,990.00  |-50.00    |-25.00    |147       |1,131     |73        |734.37      |0.00      |
2020-04-30|CJ009   |10,095.00 |10,070.00 |10,095.00 |10,025.00 |10,050.00 |10,055.00 |-45.00    |-40.00    |13,916    |15,159    |-315      |69,962.34   |0.00      |
2020-04-30|CJ012   |10,460.00 |10,470.00 |10,490.00 |10,420.00 |10,420.00 |10,455.00 |-40.00    |-5.00     |470       |3,288     |220       |2,456.97    |0.00      |
2020-04-30|CJ101   |10,470.00 |10,470.00 |10,490.00 |10,445.00 |10,450.00 |10,470.00 |-20.00    |0.00      |674       |3,347     |506       |3,528.39    |0.00      |
2020-04-30|CJ103   |10,525.00 |0.00      |0.00      |0.00      |0.00      |10,525.00 |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-04-30|CY005   |17,385.00 |16,400.00 |18,415.00 |16,400.00 |18,300.00 |17,505.00 |915.00    |120.00    |29        |156       |-14       |253.82      |0.00      |
2020-04-30|CY006   |18,185.00 |0.00      |0.00      |0.00      |0.00      |18,185.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-30|CY007   |18,730.00 |0.00      |0.00      |0.00      |0.00      |18,860.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY008   |19,280.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY009   |18,575.00 |18,610.00 |18,765.00 |18,580.00 |18,755.00 |18,695.00 |180.00    |120.00    |3,415     |6,588     |-199      |31,924.24   |0.00      |
2020-04-30|CY010   |18,280.00 |0.00      |0.00      |0.00      |0.00      |18,400.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY011   |18,275.00 |0.00      |0.00      |0.00      |0.00      |18,395.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY012   |18,360.00 |0.00      |0.00      |0.00      |0.00      |18,480.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY101   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |60.00     |60.00     |0         |10        |0         |0.00        |0.00      |
2020-04-30|CY102   |19,760.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY103   |19,755.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|CY104   |19,755.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|FG005   |1,169.00  |1,187.00  |1,198.00  |1,141.00  |1,196.00  |1,172.00  |27.00     |3.00      |2,456     |4,741     |-1,154    |5,757.18    |0.00      |
2020-04-30|FG006   |1,177.00  |1,190.00  |1,205.00  |1,181.00  |1,200.00  |1,190.00  |23.00     |13.00     |13        |159       |-2        |30.95       |0.00      |
2020-04-30|FG007   |1,191.00  |1,195.00  |1,202.00  |1,191.00  |1,198.00  |1,196.00  |7.00      |5.00      |6,569     |23,968    |226       |15,709.56   |0.00      |
2020-04-30|FG008   |1,277.00  |1,278.00  |1,294.00  |1,274.00  |1,287.00  |1,282.00  |10.00     |5.00      |24,410    |46,566    |-1,773    |62,606.20   |0.00      |
2020-04-30|FG009   |1,261.00  |1,262.00  |1,277.00  |1,258.00  |1,269.00  |1,266.00  |8.00      |5.00      |155,116   |214,984   |-8,074    |392,820.10  |0.00      |
2020-04-30|FG010   |1,257.00  |1,261.00  |1,272.00  |1,255.00  |1,267.00  |1,260.00  |10.00     |3.00      |11,466    |10,738    |-290      |28,899.14   |0.00      |
2020-04-30|FG011   |1,245.00  |1,263.00  |1,263.00  |1,244.00  |1,253.00  |1,255.00  |8.00      |10.00     |4         |587       |0         |10.04       |0.00      |
2020-04-30|FG012   |1,277.00  |1,281.00  |1,286.00  |1,269.00  |1,276.00  |1,279.00  |-1.00     |2.00      |8         |4,010     |-1        |20.47       |0.00      |
2020-04-30|FG101   |1,251.00  |1,252.00  |1,265.00  |1,247.00  |1,258.00  |1,255.00  |7.00      |4.00      |2,322     |19,512    |-418      |5,829.03    |0.00      |
2020-04-30|FG102   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-04-30|FG103   |1,246.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |9.00      |9.00      |0         |407       |0         |0.00        |0.00      |
2020-04-30|FG104   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|JR005   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|JR007   |2,917.00  |2,912.00  |2,912.00  |2,862.00  |2,868.00  |2,881.00  |-49.00    |-36.00    |72        |397       |8         |414.84      |0.00      |
2020-04-30|JR009   |2,931.00  |2,884.00  |2,884.00  |2,883.00  |2,883.00  |2,884.00  |-48.00    |-47.00    |2         |46        |0         |11.54       |0.00      |
2020-04-30|JR011   |3,004.00  |2,970.00  |2,970.00  |2,970.00  |2,970.00  |2,970.00  |-34.00    |-34.00    |1         |22        |0         |5.94        |0.00      |
2020-04-30|JR101   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-30|JR103   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|LR005   |2,636.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |185.00    |185.00    |1         |0         |-1        |5.64        |0.00      |
2020-04-30|LR007   |2,770.00  |2,793.00  |2,797.00  |2,774.00  |2,774.00  |2,790.00  |4.00      |20.00     |4         |30        |-1        |22.32       |0.00      |
2020-04-30|MA005   |1,673.00  |1,681.00  |1,723.00  |1,667.00  |1,716.00  |1,697.00  |43.00     |24.00     |34,854    |45,689    |-22,828   |59,154.34   |0.00      |
2020-04-30|MA006   |1,667.00  |1,731.00  |1,731.00  |1,634.00  |1,694.00  |1,688.00  |27.00     |21.00     |150       |668       |80        |268.28      |0.00      |
2020-04-30|MA007   |1,639.00  |1,672.00  |1,712.00  |1,652.00  |1,712.00  |1,680.00  |73.00     |41.00     |23,943    |40,488    |375       |40,219.05   |0.00      |
2020-04-30|MA008   |1,675.00  |1,736.00  |1,755.00  |1,714.00  |1,755.00  |1,732.00  |80.00     |57.00     |8         |19        |-1        |13.86       |0.00      |
2020-04-30|MA009   |1,706.00  |1,734.00  |1,788.00  |1,717.00  |1,786.00  |1,749.00  |80.00     |43.00     |1,232,659 |800,523   |-91,730   |2,155,617.68|0.00      |
2020-04-30|MA010   |1,747.00  |1,758.00  |1,828.00  |1,755.00  |1,818.00  |1,799.00  |71.00     |52.00     |75        |73        |27        |134.93      |0.00      |
2020-04-30|MA011   |1,778.00  |1,800.00  |1,845.00  |1,780.00  |1,845.00  |1,802.00  |67.00     |24.00     |458       |13,285    |-134      |825.15      |0.00      |
2020-04-30|MA012   |1,818.00  |1,838.00  |1,883.00  |1,838.00  |1,882.00  |1,864.00  |64.00     |46.00     |37        |7,572     |-7        |68.97       |0.00      |
2020-04-30|MA101   |1,800.00  |1,826.00  |1,881.00  |1,812.00  |1,881.00  |1,844.00  |81.00     |44.00     |53,371    |98,924    |6,776     |98,410.71   |0.00      |
2020-04-30|MA102   |1,842.00  |1,870.00  |1,899.00  |1,869.00  |1,899.00  |1,876.00  |57.00     |34.00     |19        |3,820     |2         |35.64       |0.00      |
2020-04-30|MA103   |1,831.00  |1,845.00  |1,904.00  |1,845.00  |1,904.00  |1,864.00  |73.00     |33.00     |2,614     |15,322    |-2,559    |4,871.54    |0.00      |
2020-04-30|MA104   |1,849.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |57.00     |57.00     |0         |76        |0         |0.00        |0.00      |
2020-04-30|OI005   |6,909.00  |6,926.00  |6,978.00  |6,830.00  |6,860.00  |6,905.00  |-49.00    |-4.00     |1,562     |2,317     |-943      |10,786.08   |0.00      |
2020-04-30|OI007   |6,865.00  |6,866.00  |6,932.00  |6,838.00  |6,841.00  |6,874.00  |-24.00    |9.00      |38,324    |21,459    |-3,613    |263,453.52  |0.00      |
2020-04-30|OI009   |6,655.00  |6,688.00  |6,730.00  |6,639.00  |6,639.00  |6,675.00  |-16.00    |20.00     |67,223    |93,898    |1,808     |448,729.61  |0.00      |
2020-04-30|OI011   |6,655.00  |0.00      |0.00      |0.00      |0.00      |6,645.00  |-10.00    |-10.00    |0         |296       |0         |0.00        |0.00      |
2020-04-30|OI101   |6,499.00  |6,522.00  |6,559.00  |6,504.00  |6,505.00  |6,530.00  |6.00      |31.00     |1,446     |8,957     |226       |9,442.44    |0.00      |
2020-04-30|OI103   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-04-30|PM005   |1,978.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|PM007   |2,222.00  |2,223.00  |2,223.00  |2,223.00  |2,223.00  |2,223.00  |1.00      |1.00      |1         |35        |0         |11.12       |0.00      |
2020-04-30|PM009   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|PM101   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|PM103   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|RI005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|RI007   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|RI009   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-04-30|RI011   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|RI101   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|RI103   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|RM005   |2,322.00  |2,315.00  |2,332.00  |2,295.00  |2,325.00  |2,309.00  |3.00      |-13.00    |1,275     |1,266     |-1,045    |2,943.96    |0.00      |
2020-04-30|RM007   |2,314.00  |2,320.00  |2,323.00  |2,297.00  |2,302.00  |2,308.00  |-12.00    |-6.00     |7,145     |23,066    |483       |16,490.19   |0.00      |
2020-04-30|RM008   |2,334.00  |2,327.00  |2,331.00  |2,317.00  |2,319.00  |2,325.00  |-15.00    |-9.00     |13        |95        |1         |30.23       |0.00      |
2020-04-30|RM009   |2,339.00  |2,346.00  |2,347.00  |2,321.00  |2,328.00  |2,333.00  |-11.00    |-6.00     |299,534   |319,068   |-4,511    |698,926.12  |0.00      |
2020-04-30|RM011   |2,268.00  |2,271.00  |2,272.00  |2,252.00  |2,260.00  |2,261.00  |-8.00     |-7.00     |184       |11,569    |-49       |416.02      |0.00      |
2020-04-30|RM101   |2,194.00  |2,200.00  |2,202.00  |2,184.00  |2,187.00  |2,191.00  |-7.00     |-3.00     |25,285    |43,742    |999       |55,407.63   |0.00      |
2020-04-30|RM103   |2,204.00  |2,204.00  |2,207.00  |2,194.00  |2,197.00  |2,199.00  |-7.00     |-5.00     |129       |7,005     |-32       |283.72      |0.00      |
2020-04-30|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-30|RS008   |4,029.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-30|RS009   |4,383.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-30|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|SA005   |1,244.00  |1,240.00  |1,240.00  |1,180.00  |1,200.00  |1,203.00  |-44.00    |-41.00    |2,693     |2,741     |-1,012    |6,481.58    |0.00      |
2020-04-30|SA006   |1,248.00  |1,232.00  |1,248.00  |1,210.00  |1,229.00  |1,228.00  |-19.00    |-20.00    |95        |252       |27        |233.40      |0.00      |
2020-04-30|SA007   |1,279.00  |1,244.00  |1,315.00  |1,244.00  |1,261.00  |1,259.00  |-18.00    |-20.00    |41        |70        |31        |103.22      |0.00      |
2020-04-30|SA008   |1,465.00  |1,440.00  |1,440.00  |1,439.00  |1,439.00  |1,440.00  |-26.00    |-25.00    |2         |3         |1         |5.76        |0.00      |
2020-04-30|SA009   |1,451.00  |1,445.00  |1,455.00  |1,435.00  |1,447.00  |1,444.00  |-4.00     |-7.00     |21,061    |17,090    |377       |60,829.32   |0.00      |
2020-04-30|SA010   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-04-30|SA011   |1,502.00  |1,500.00  |1,500.00  |1,491.00  |1,499.00  |1,495.00  |-3.00     |-7.00     |12        |486       |-1        |35.88       |0.00      |
2020-04-30|SA012   |1,520.00  |1,526.00  |1,526.00  |1,505.00  |1,505.00  |1,516.00  |-15.00    |-4.00     |2         |66        |1         |6.06        |0.00      |
2020-04-30|SA101   |1,501.00  |1,506.00  |1,506.00  |1,490.00  |1,504.00  |1,498.00  |3.00      |-3.00     |234       |894       |126       |701.00      |0.00      |
2020-04-30|SA102   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |0.00      |0.00      |0         |311       |0         |0.00        |0.00      |
2020-04-30|SA103   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-04-30|SA104   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|SF005   |5,524.00  |5,524.00  |5,550.00  |5,500.00  |5,548.00  |5,528.00  |24.00     |4.00      |1,155     |4,325     |-653      |3,192.53    |0.00      |
2020-04-30|SF006   |5,542.00  |5,524.00  |5,524.00  |5,320.00  |5,450.00  |5,462.00  |-92.00    |-80.00    |13        |419       |-10       |35.50       |0.00      |
2020-04-30|SF007   |5,752.00  |5,744.00  |5,778.00  |5,724.00  |5,766.00  |5,756.00  |14.00     |4.00      |19,236    |21,433    |-798      |55,356.34   |0.00      |
2020-04-30|SF008   |5,784.00  |5,760.00  |5,810.00  |5,756.00  |5,804.00  |5,786.00  |20.00     |2.00      |14,454    |17,035    |-567      |41,813.38   |0.00      |
2020-04-30|SF009   |5,804.00  |5,810.00  |5,834.00  |5,776.00  |5,830.00  |5,808.00  |26.00     |4.00      |72,091    |41,345    |-3,401    |209,348.92  |0.00      |
2020-04-30|SF010   |5,804.00  |5,794.00  |5,826.00  |5,774.00  |5,824.00  |5,806.00  |20.00     |2.00      |13,068    |10,597    |-413      |37,926.68   |0.00      |
2020-04-30|SF011   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-04-30|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|SF101   |5,770.00  |5,736.00  |5,782.00  |5,734.00  |5,782.00  |5,754.00  |12.00     |-16.00    |76        |2,556     |-32       |218.65      |0.00      |
2020-04-30|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|SF104   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|SM005   |7,368.00  |7,366.00  |7,366.00  |7,200.00  |7,284.00  |7,240.00  |-84.00    |-128.00   |3,250     |9,653     |-1,386    |11,764.06   |0.00      |
2020-04-30|SM006   |7,404.00  |7,246.00  |7,248.00  |7,232.00  |7,232.00  |7,242.00  |-172.00   |-162.00   |33        |85        |3         |119.50      |0.00      |
2020-04-30|SM007   |7,400.00  |7,384.00  |7,410.00  |7,200.00  |7,280.00  |7,256.00  |-120.00   |-144.00   |22,017    |15,118    |-1,322    |79,883.13   |0.00      |
2020-04-30|SM008   |7,266.00  |7,248.00  |7,278.00  |7,084.00  |7,198.00  |7,146.00  |-68.00    |-120.00   |16,656    |9,138     |205       |59,508.42   |0.00      |
2020-04-30|SM009   |7,138.00  |7,112.00  |7,134.00  |6,956.00  |7,118.00  |7,038.00  |-20.00    |-100.00   |206,479   |103,451   |-8,787    |726,459.14  |0.00      |
2020-04-30|SM010   |6,962.00  |6,944.00  |6,948.00  |6,792.00  |6,936.00  |6,856.00  |-26.00    |-106.00   |14,977    |10,078    |201       |51,342.27   |0.00      |
2020-04-30|SM011   |7,046.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2020-04-30|SM012   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-04-30|SM101   |6,778.00  |6,744.00  |6,786.00  |6,634.00  |6,734.00  |6,694.00  |-44.00    |-84.00    |578       |4,423     |162       |1,934.65    |0.00      |
2020-04-30|SM102   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-30|SM104   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2020-04-30|SR005   |5,282.00  |5,360.00  |5,430.00  |5,340.00  |5,430.00  |5,378.00  |148.00    |96.00     |1,591     |9,333     |-981      |8,557.14    |0.00      |
2020-04-30|SR007   |4,983.00  |5,074.00  |5,124.00  |5,057.00  |5,124.00  |5,087.00  |141.00    |104.00    |8,665     |17,076    |-613      |44,075.94   |0.00      |
2020-04-30|SR009   |4,902.00  |4,998.00  |5,027.00  |4,970.00  |5,015.00  |5,005.00  |113.00    |103.00    |300,365   |337,513   |-15,443   |1,503,336.44|0.00      |
2020-04-30|SR011   |4,844.00  |4,906.00  |4,964.00  |4,906.00  |4,946.00  |4,927.00  |102.00    |83.00     |613       |7,746     |-271      |3,020.11    |0.00      |
2020-04-30|SR101   |4,755.00  |4,845.00  |4,880.00  |4,826.00  |4,851.00  |4,855.00  |96.00     |100.00    |33,646    |95,076    |-936      |163,336.81  |0.00      |
2020-04-30|SR103   |4,752.00  |4,830.00  |4,860.00  |4,813.00  |4,838.00  |4,838.00  |86.00     |86.00     |120       |3,892     |-14       |580.52      |0.00      |
2020-04-30|TA005   |3,260.00  |3,340.00  |3,340.00  |3,286.00  |3,312.00  |3,312.00  |52.00     |52.00     |24,873    |104,939   |-9,105    |41,192.27   |0.00      |
2020-04-30|TA006   |3,290.00  |3,368.00  |3,368.00  |3,324.00  |3,344.00  |3,344.00  |54.00     |54.00     |41        |1,951     |13        |68.52       |0.00      |
2020-04-30|TA007   |3,318.00  |3,374.00  |3,392.00  |3,336.00  |3,362.00  |3,364.00  |44.00     |46.00     |55,875    |122,670   |1,392     |93,960.79   |0.00      |
2020-04-30|TA008   |3,346.00  |3,396.00  |3,412.00  |3,364.00  |3,366.00  |3,398.00  |20.00     |52.00     |423       |1,914     |-396      |718.74      |0.00      |
2020-04-30|TA009   |3,366.00  |3,438.00  |3,448.00  |3,392.00  |3,418.00  |3,420.00  |52.00     |54.00     |816,918   |1,271,815 |5         |1,396,631.04|0.00      |
2020-04-30|TA010   |3,454.00  |3,510.00  |3,510.00  |3,476.00  |3,490.00  |3,490.00  |36.00     |36.00     |48        |353       |-24       |83.77       |0.00      |
2020-04-30|TA011   |3,480.00  |3,534.00  |3,540.00  |3,490.00  |3,514.00  |3,520.00  |34.00     |40.00     |7,669     |50,101    |2,136     |13,493.09   |0.00      |
2020-04-30|TA012   |3,512.00  |3,572.00  |3,574.00  |3,536.00  |3,552.00  |3,548.00  |40.00     |36.00     |89        |5,658     |-35       |157.84      |0.00      |
2020-04-30|TA101   |3,530.00  |3,600.00  |3,604.00  |3,550.00  |3,576.00  |3,576.00  |46.00     |46.00     |120,189   |303,497   |7,681     |214,888.73  |0.00      |
2020-04-30|TA102   |3,562.00  |3,620.00  |3,622.00  |3,600.00  |3,600.00  |3,612.00  |38.00     |50.00     |8         |342       |5         |14.45       |0.00      |
2020-04-30|TA103   |3,588.00  |3,650.00  |3,658.00  |3,608.00  |3,630.00  |3,632.00  |42.00     |44.00     |1,043     |5,823     |378       |1,893.90    |0.00      |
2020-04-30|TA104   |3,668.00  |3,688.00  |3,714.00  |3,668.00  |3,684.00  |3,694.00  |16.00     |26.00     |30        |402       |0         |55.39       |0.00      |
2020-04-30|UR005   |1,694.00  |1,682.00  |1,700.00  |1,668.00  |1,683.00  |1,684.00  |-11.00    |-10.00    |1,682     |2,377     |-1,317    |5,664.14    |0.00      |
2020-04-30|UR006   |1,697.00  |1,697.00  |1,700.00  |1,685.00  |1,685.00  |1,697.00  |-12.00    |0.00      |6         |14        |5         |20.36       |0.00      |
2020-04-30|UR007   |1,580.00  |1,589.00  |1,590.00  |1,571.00  |1,574.00  |1,580.00  |-6.00     |0.00      |28        |2,415     |-9        |88.48       |0.00      |
2020-04-30|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-30|UR009   |1,510.00  |1,514.00  |1,523.00  |1,511.00  |1,520.00  |1,518.00  |10.00     |8.00      |26,313    |56,912    |-5,962    |79,877.74   |0.00      |
2020-04-30|UR010   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.00      |
2020-04-30|UR011   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-04-30|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|UR101   |1,489.00  |1,491.00  |1,497.00  |1,489.00  |1,493.00  |1,492.00  |4.00      |3.00      |1,083     |7,368     |-139      |3,232.26    |0.00      |
2020-04-30|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-30|UR103   |1,540.00  |1,501.00  |1,535.00  |1,501.00  |1,513.00  |1,513.00  |-27.00    |-27.00    |4         |208       |0         |12.10       |0.00      |
2020-04-30|UR104   |1,565.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-04-30|WH005   |2,527.00  |2,502.00  |2,690.00  |2,352.00  |2,352.00  |2,526.00  |-175.00   |-1.00     |79        |108       |-39       |399.09      |0.00      |
2020-04-30|WH007   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |41        |0         |0.00        |0.00      |
2020-04-30|WH009   |2,495.00  |2,508.00  |2,511.00  |2,482.00  |2,497.00  |2,495.00  |2.00      |0.00      |102       |1,083     |-19       |509.01      |0.00      |
2020-04-30|WH011   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-04-30|WH101   |2,596.00  |2,637.00  |2,637.00  |2,600.00  |2,604.00  |2,605.00  |8.00      |9.00      |9         |118       |2         |46.89       |0.00      |
2020-04-30|WH103   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-04-30|ZC005   |468.20    |469.00    |475.00    |467.40    |473.60    |471.40    |5.40      |3.20      |4,558     |22,517    |-2,396    |21,482.80   |0.00      |
2020-04-30|ZC006   |480.60    |494.40    |494.40    |494.40    |494.40    |494.40    |13.80     |13.80     |2         |4         |0         |9.89        |0.00      |
2020-04-30|ZC007   |489.60    |491.00    |495.00    |490.80    |494.60    |493.40    |5.00      |3.80      |25,303    |67,809    |3,614     |124,841.67  |0.00      |
2020-04-30|ZC008   |492.20    |0.00      |0.00      |0.00      |0.00      |492.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-04-30|ZC009   |491.40    |493.60    |499.80    |493.20    |499.80    |497.00    |8.40      |5.60      |93,488    |202,018   |-705      |464,606.24  |0.00      |
2020-04-30|ZC010   |495.00    |0.00      |0.00      |0.00      |0.00      |500.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-04-30|ZC011   |496.80    |496.40    |505.60    |496.40    |505.60    |502.60    |8.80      |5.80      |1,235     |16,135    |8         |6,206.21    |0.00      |
2020-04-30|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-04-30|ZC101   |495.80    |496.60    |504.20    |496.60    |504.00    |501.20    |8.20      |5.40      |940       |18,821    |181       |4,711.74    |0.00      |
2020-04-30|ZC102   |495.40    |0.00      |0.00      |0.00      |0.00      |496.40    |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-04-30|ZC103   |488.00    |494.20    |496.80    |494.20    |496.40    |496.00    |8.40      |8.00      |7         |81        |0         |34.72       |0.00      |
2020-04-30|ZC104   |494.80    |0.00      |0.00      |0.00      |0.00      |503.00    |8.20      |8.20      |0         |0         |0         |0.00        |0.00      |
2020-05-06|AP005   |5,972.00  |6,000.00  |6,479.00  |5,980.00  |6,190.00  |6,133.00  |218.00    |161.00    |206       |151       |-178      |1,263.48    |6,291.00  |
2020-05-06|AP007   |7,101.00  |7,297.00  |7,325.00  |7,072.00  |7,249.00  |7,188.00  |148.00    |87.00     |10,740    |8,795     |468       |77,195.66   |0.00      |
2020-05-06|AP010   |8,895.00  |9,150.00  |9,409.00  |8,980.00  |9,071.00  |9,105.00  |176.00    |210.00    |216,044   |67,092    |4,600     |1,967,099.37|0.00      |
2020-05-06|AP011   |8,932.00  |9,135.00  |9,338.00  |8,940.00  |9,067.00  |9,074.00  |135.00    |142.00    |2,721     |5,855     |-434      |24,689.49   |0.00      |
2020-05-06|AP012   |9,061.00  |9,233.00  |9,431.00  |9,072.00  |9,221.00  |9,201.00  |160.00    |140.00    |1,594     |4,409     |-238      |14,666.54   |0.00      |
2020-05-06|AP101   |9,171.00  |9,480.00  |9,541.00  |9,193.00  |9,373.00  |9,326.00  |202.00    |155.00    |24,367    |18,661    |626       |227,236.38  |0.00      |
2020-05-06|AP103   |9,169.00  |9,413.00  |9,534.00  |9,215.00  |9,363.00  |9,328.00  |194.00    |159.00    |3,658     |6,785     |467       |34,120.00   |0.00      |
2020-05-06|CF005   |11,220.00 |11,100.00 |11,100.00 |10,825.00 |10,980.00 |10,895.00 |-240.00   |-325.00   |10,269    |79,217    |-7,294    |56,035.28   |11,055.00 |
2020-05-06|CF007   |11,300.00 |11,110.00 |11,110.00 |10,895.00 |11,040.00 |10,995.00 |-260.00   |-305.00   |6,872     |31,305    |-79       |37,770.39   |0.00      |
2020-05-06|CF009   |11,590.00 |11,400.00 |11,400.00 |11,170.00 |11,335.00 |11,280.00 |-255.00   |-310.00   |314,524   |374,401   |16,118    |1,773,993.99|0.00      |
2020-05-06|CF011   |11,890.00 |11,495.00 |11,670.00 |11,480.00 |11,630.00 |11,600.00 |-260.00   |-290.00   |729       |4,218     |361       |4,228.32    |0.00      |
2020-05-06|CF101   |12,105.00 |11,830.00 |11,915.00 |11,695.00 |11,810.00 |11,805.00 |-295.00   |-300.00   |42,992    |48,690    |7,563     |253,718.06  |0.00      |
2020-05-06|CF103   |12,400.00 |12,160.00 |12,165.00 |12,005.00 |12,110.00 |12,090.00 |-290.00   |-310.00   |36        |3,062     |25        |217.58      |0.00      |
2020-05-06|CJ005   |9,640.00  |9,640.00  |9,715.00  |9,200.00  |9,665.00  |9,515.00  |25.00     |-125.00   |18        |161       |-23       |85.63       |9,885.00  |
2020-05-06|CJ007   |9,990.00  |9,940.00  |10,030.00 |9,920.00  |9,920.00  |9,975.00  |-70.00    |-15.00    |552       |619       |-512      |2,752.44    |0.00      |
2020-05-06|CJ009   |10,055.00 |10,025.00 |10,165.00 |10,005.00 |10,110.00 |10,115.00 |55.00     |60.00     |16,086    |12,857    |-2,302    |81,362.27   |0.00      |
2020-05-06|CJ012   |10,455.00 |10,470.00 |10,545.00 |10,395.00 |10,520.00 |10,500.00 |65.00     |45.00     |866       |2,577     |-711      |4,545.96    |0.00      |
2020-05-06|CJ101   |10,470.00 |10,460.00 |10,580.00 |10,450.00 |10,580.00 |10,510.00 |110.00    |40.00     |1,170     |2,528     |-819      |6,148.31    |0.00      |
2020-05-06|CJ103   |10,525.00 |10,560.00 |10,595.00 |10,485.00 |10,595.00 |10,530.00 |70.00     |5.00      |104       |19        |-99       |547.53      |0.00      |
2020-05-06|CY005   |17,505.00 |0.00      |0.00      |0.00      |0.00      |17,505.00 |0.00      |0.00      |0         |156       |0         |0.00        |16,885.00 |
2020-05-06|CY006   |18,185.00 |0.00      |0.00      |0.00      |0.00      |17,870.00 |-315.00   |-315.00   |0         |2         |0         |0.00        |0.00      |
2020-05-06|CY007   |18,860.00 |0.00      |0.00      |0.00      |0.00      |18,530.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY008   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,075.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY009   |18,695.00 |18,630.00 |18,630.00 |18,280.00 |18,470.00 |18,370.00 |-225.00   |-325.00   |5,587     |6,573     |-15       |51,321.99   |0.00      |
2020-05-06|CY010   |18,400.00 |0.00      |0.00      |0.00      |0.00      |18,080.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY011   |18,395.00 |0.00      |0.00      |0.00      |0.00      |18,075.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY012   |18,480.00 |0.00      |0.00      |0.00      |0.00      |18,160.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY101   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |-140.00   |-140.00   |0         |10        |0         |0.00        |0.00      |
2020-05-06|CY102   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY103   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|CY104   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-05-06|FG005   |1,172.00  |1,190.00  |1,190.00  |1,158.00  |1,180.00  |1,177.00  |8.00      |5.00      |484       |4,712     |-29       |1,139.35    |1,164.00  |
2020-05-06|FG006   |1,190.00  |1,205.00  |1,228.00  |1,205.00  |1,211.00  |1,213.00  |21.00     |23.00     |6         |159       |0         |14.56       |0.00      |
2020-05-06|FG007   |1,196.00  |1,204.00  |1,233.00  |1,200.00  |1,226.00  |1,219.00  |30.00     |23.00     |7,355     |25,079    |1,111     |17,929.77   |0.00      |
2020-05-06|FG008   |1,282.00  |1,292.00  |1,320.00  |1,287.00  |1,313.00  |1,306.00  |31.00     |24.00     |34,357    |48,498    |1,932     |89,730.10   |0.00      |
2020-05-06|FG009   |1,266.00  |1,277.00  |1,302.00  |1,270.00  |1,297.00  |1,289.00  |31.00     |23.00     |196,563   |231,204   |16,220    |506,752.09  |0.00      |
2020-05-06|FG010   |1,260.00  |1,272.00  |1,299.00  |1,268.00  |1,294.00  |1,284.00  |34.00     |24.00     |6,316     |10,911    |173       |16,223.46   |0.00      |
2020-05-06|FG011   |1,255.00  |1,269.00  |1,278.00  |1,263.00  |1,274.00  |1,267.00  |19.00     |12.00     |40        |586       |-1        |101.39      |0.00      |
2020-05-06|FG012   |1,279.00  |1,283.00  |1,302.00  |1,283.00  |1,297.00  |1,295.00  |18.00     |16.00     |39        |4,008     |-2        |101.02      |0.00      |
2020-05-06|FG101   |1,255.00  |1,261.00  |1,280.00  |1,258.00  |1,274.00  |1,272.00  |19.00     |17.00     |3,318     |19,912    |400       |8,441.57    |0.00      |
2020-05-06|FG102   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |15.00     |15.00     |0         |66        |0         |0.00        |0.00      |
2020-05-06|FG103   |1,255.00  |1,271.00  |1,277.00  |1,271.00  |1,273.00  |1,274.00  |18.00     |19.00     |3         |406       |-1        |7.64        |0.00      |
2020-05-06|FG104   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-05-06|JR005   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |2,939.00  |
2020-05-06|JR007   |2,881.00  |2,861.00  |2,873.00  |2,803.00  |2,812.00  |2,821.00  |-69.00    |-60.00    |97        |375       |-22       |547.31      |0.00      |
2020-05-06|JR009   |2,884.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |-59.00    |-59.00    |1         |45        |-1        |5.65        |0.00      |
2020-05-06|JR011   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-06|JR101   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-06|JR103   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|LR005   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,675.00  |
2020-05-06|LR007   |2,790.00  |2,828.00  |2,828.00  |2,767.00  |2,767.00  |2,801.00  |-23.00    |11.00     |6         |32        |2         |33.61       |0.00      |
2020-05-06|MA005   |1,697.00  |1,800.00  |1,800.00  |1,740.00  |1,773.00  |1,762.00  |76.00     |65.00     |3,879     |42,538    |-3,151    |6,834.96    |1,657.00  |
2020-05-06|MA006   |1,688.00  |1,837.00  |1,837.00  |1,676.00  |1,704.00  |1,719.00  |16.00     |31.00     |373       |665       |-3        |640.45      |0.00      |
2020-05-06|MA007   |1,680.00  |1,760.00  |1,773.00  |1,698.00  |1,711.00  |1,719.00  |31.00     |39.00     |26,577    |40,537    |49        |45,689.24   |0.00      |
2020-05-06|MA008   |1,732.00  |1,774.00  |1,791.00  |1,749.00  |1,769.00  |1,776.00  |37.00     |44.00     |10        |20        |1         |17.76       |0.00      |
2020-05-06|MA009   |1,749.00  |1,840.00  |1,850.00  |1,772.00  |1,785.00  |1,794.00  |36.00     |45.00     |887,965   |787,519   |-13,004   |1,592,829.80|0.00      |
2020-05-06|MA010   |1,799.00  |1,844.00  |1,848.00  |1,806.00  |1,819.00  |1,820.00  |20.00     |21.00     |51        |49        |-24       |92.80       |0.00      |
2020-05-06|MA011   |1,802.00  |1,900.00  |1,906.00  |1,836.00  |1,849.00  |1,857.00  |47.00     |55.00     |348       |13,291    |6         |646.35      |0.00      |
2020-05-06|MA012   |1,864.00  |1,893.00  |1,895.00  |1,880.00  |1,887.00  |1,891.00  |23.00     |27.00     |17        |7,571     |-1        |32.16       |0.00      |
2020-05-06|MA101   |1,844.00  |1,931.00  |1,938.00  |1,869.00  |1,885.00  |1,886.00  |41.00     |42.00     |50,352    |87,870    |-11,054   |94,960.10   |0.00      |
2020-05-06|MA102   |1,876.00  |1,947.00  |1,947.00  |1,915.00  |1,926.00  |1,927.00  |50.00     |51.00     |8         |3,818     |-2        |15.42       |0.00      |
2020-05-06|MA103   |1,864.00  |1,940.00  |1,940.00  |1,888.00  |1,898.00  |1,901.00  |34.00     |37.00     |183       |15,311    |-11       |347.89      |0.00      |
2020-05-06|MA104   |1,906.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2020-05-06|OI005   |6,905.00  |6,800.00  |6,830.00  |6,800.00  |6,810.00  |6,814.00  |-95.00    |-91.00    |129       |2,323     |6         |879.02      |6,884.00  |
2020-05-06|OI007   |6,874.00  |6,829.00  |6,863.00  |6,803.00  |6,838.00  |6,832.00  |-36.00    |-42.00    |28,412    |21,837    |378       |194,101.33  |0.00      |
2020-05-06|OI009   |6,675.00  |6,610.00  |6,649.00  |6,596.00  |6,628.00  |6,621.00  |-47.00    |-54.00    |69,974    |95,686    |1,788     |463,318.68  |0.00      |
2020-05-06|OI011   |6,645.00  |6,619.00  |6,619.00  |6,582.00  |6,582.00  |6,601.00  |-63.00    |-44.00    |2         |297       |1         |13.20       |0.00      |
2020-05-06|OI101   |6,530.00  |6,500.00  |6,520.00  |6,466.00  |6,501.00  |6,490.00  |-29.00    |-40.00    |1,999     |9,402     |445       |12,973.37   |0.00      |
2020-05-06|OI103   |6,530.00  |6,529.00  |6,529.00  |6,529.00  |6,529.00  |6,529.00  |-1.00     |-1.00     |1         |9         |0         |6.53        |0.00      |
2020-05-06|PM005   |1,979.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,984.00  |
2020-05-06|PM007   |2,223.00  |2,224.00  |2,226.00  |2,224.00  |2,226.00  |2,225.00  |3.00      |2.00      |3         |35        |0         |33.37       |0.00      |
2020-05-06|PM009   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|PM101   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|PM103   |2,149.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|RI005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,594.00  |
2020-05-06|RI007   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|RI009   |2,601.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |-11.00    |-11.00    |1         |16        |0         |5.18        |0.00      |
2020-05-06|RI011   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|RI101   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|RI103   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|RM005   |2,309.00  |2,471.00  |2,471.00  |2,300.00  |2,361.00  |2,349.00  |52.00     |40.00     |152       |1,118     |-148      |357.05      |2,331.00  |
2020-05-06|RM007   |2,308.00  |2,302.00  |2,343.00  |2,302.00  |2,341.00  |2,328.00  |33.00     |20.00     |10,608    |25,847    |2,781     |24,696.27   |0.00      |
2020-05-06|RM008   |2,325.00  |2,342.00  |2,355.00  |2,342.00  |2,355.00  |2,350.00  |30.00     |25.00     |4         |97        |2         |9.40        |0.00      |
2020-05-06|RM009   |2,333.00  |2,341.00  |2,379.00  |2,332.00  |2,375.00  |2,360.00  |42.00     |27.00     |328,896   |332,808   |13,740    |776,111.24  |0.00      |
2020-05-06|RM011   |2,261.00  |2,268.00  |2,305.00  |2,268.00  |2,303.00  |2,288.00  |42.00     |27.00     |318       |11,638    |69        |727.51      |0.00      |
2020-05-06|RM101   |2,191.00  |2,194.00  |2,225.00  |2,191.00  |2,221.00  |2,210.00  |30.00     |19.00     |26,076    |42,860    |-882      |57,618.97   |0.00      |
2020-05-06|RM103   |2,199.00  |2,210.00  |2,224.00  |2,207.00  |2,222.00  |2,218.00  |23.00     |19.00     |116       |6,971     |-34       |257.24      |0.00      |
2020-05-06|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-06|RS008   |4,029.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-06|RS009   |4,383.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-06|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SA005   |1,203.00  |1,118.00  |1,288.00  |1,118.00  |1,201.00  |1,210.00  |-2.00     |7.00      |143       |2,726     |-15       |346.05      |1,286.00  |
2020-05-06|SA006   |1,228.00  |1,201.00  |1,255.00  |1,201.00  |1,222.00  |1,225.00  |-6.00     |-3.00     |52        |250       |-2        |127.45      |0.00      |
2020-05-06|SA007   |1,259.00  |1,257.00  |1,257.00  |1,239.00  |1,251.00  |1,250.00  |-8.00     |-9.00     |14        |73        |3         |35.01       |0.00      |
2020-05-06|SA008   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-06|SA009   |1,444.00  |1,454.00  |1,468.00  |1,444.00  |1,455.00  |1,456.00  |11.00     |12.00     |16,923    |18,331    |1,241     |49,271.17   |0.00      |
2020-05-06|SA010   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-06|SA011   |1,495.00  |1,505.00  |1,515.00  |1,499.00  |1,499.00  |1,508.00  |4.00      |13.00     |18        |490       |4         |54.28       |0.00      |
2020-05-06|SA012   |1,516.00  |1,493.00  |1,493.00  |1,493.00  |1,493.00  |1,493.00  |-23.00    |-23.00    |1         |66        |0         |2.99        |0.00      |
2020-05-06|SA101   |1,498.00  |1,508.00  |1,518.00  |1,502.00  |1,515.00  |1,510.00  |17.00     |12.00     |279       |1,085     |191       |842.61      |0.00      |
2020-05-06|SA102   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |0.00      |0.00      |0         |311       |0         |0.00        |0.00      |
2020-05-06|SA103   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SA104   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SF005   |5,528.00  |5,480.00  |5,670.00  |5,480.00  |5,502.00  |5,596.00  |-26.00    |68.00     |87        |4,324     |-1        |243.45      |5,522.00  |
2020-05-06|SF006   |5,462.00  |5,548.00  |5,548.00  |5,520.00  |5,534.00  |5,536.00  |72.00     |74.00     |10        |417       |-2        |27.68       |0.00      |
2020-05-06|SF007   |5,756.00  |5,774.00  |5,780.00  |5,730.00  |5,746.00  |5,750.00  |-10.00    |-6.00     |18,374    |21,788    |355       |52,812.90   |0.00      |
2020-05-06|SF008   |5,786.00  |5,804.00  |5,814.00  |5,762.00  |5,774.00  |5,782.00  |-12.00    |-4.00     |15,962    |18,496    |1,461     |46,135.25   |0.00      |
2020-05-06|SF009   |5,808.00  |5,850.00  |5,850.00  |5,772.00  |5,782.00  |5,800.00  |-26.00    |-8.00     |60,214    |43,334    |1,989     |174,606.49  |0.00      |
2020-05-06|SF010   |5,806.00  |5,824.00  |5,830.00  |5,764.00  |5,766.00  |5,792.00  |-40.00    |-14.00    |11,892    |10,931    |334       |34,440.65   |0.00      |
2020-05-06|SF011   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-06|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SF101   |5,754.00  |5,778.00  |5,794.00  |5,744.00  |5,754.00  |5,766.00  |0.00      |12.00     |99        |2,569     |13        |285.41      |0.00      |
2020-05-06|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SM005   |7,240.00  |7,150.00  |7,380.00  |7,150.00  |7,266.00  |7,366.00  |26.00     |126.00    |332       |9,889     |236       |1,222.76    |7,358.00  |
2020-05-06|SM006   |7,242.00  |7,388.00  |7,404.00  |7,278.00  |7,278.00  |7,344.00  |36.00     |102.00    |17        |85        |0         |62.43       |0.00      |
2020-05-06|SM007   |7,256.00  |7,296.00  |7,444.00  |7,282.00  |7,310.00  |7,352.00  |54.00     |96.00     |24,312    |16,732    |1,614     |89,353.61   |0.00      |
2020-05-06|SM008   |7,146.00  |7,224.00  |7,334.00  |7,192.00  |7,232.00  |7,260.00  |86.00     |114.00    |17,331    |10,335    |1,197     |62,901.51   |0.00      |
2020-05-06|SM009   |7,038.00  |7,126.00  |7,250.00  |7,100.00  |7,160.00  |7,174.00  |122.00    |136.00    |150,209   |108,165   |4,714     |538,790.21  |0.00      |
2020-05-06|SM010   |6,856.00  |6,966.00  |7,082.00  |6,924.00  |6,986.00  |7,008.00  |130.00    |152.00    |11,223    |10,827    |749       |39,324.84   |0.00      |
2020-05-06|SM011   |6,940.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|SM012   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SM101   |6,694.00  |6,770.00  |6,882.00  |6,746.00  |6,830.00  |6,832.00  |136.00    |138.00    |672       |4,313     |-110      |2,295.27    |0.00      |
2020-05-06|SM102   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2020-05-06|SM103   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-06|SM104   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|SR005   |5,378.00  |5,400.00  |5,458.00  |5,400.00  |5,458.00  |5,431.00  |80.00     |53.00     |211       |9,123     |-210      |1,146.03    |5,337.00  |
2020-05-06|SR007   |5,087.00  |5,192.00  |5,192.00  |5,112.00  |5,129.00  |5,132.00  |42.00     |45.00     |5,955     |17,039    |-37       |30,561.40   |0.00      |
2020-05-06|SR009   |5,005.00  |5,089.00  |5,093.00  |5,021.00  |5,027.00  |5,047.00  |22.00     |42.00     |170,693   |343,440   |5,927     |861,453.47  |0.00      |
2020-05-06|SR011   |4,927.00  |5,005.00  |5,007.00  |4,946.00  |4,952.00  |4,968.00  |25.00     |41.00     |166       |7,745     |-1        |824.65      |0.00      |
2020-05-06|SR101   |4,855.00  |4,909.00  |4,912.00  |4,852.00  |4,859.00  |4,877.00  |4.00      |22.00     |20,218    |94,202    |-874      |98,596.36   |0.00      |
2020-05-06|SR103   |4,838.00  |4,870.00  |4,874.00  |4,841.00  |4,841.00  |4,857.00  |3.00      |19.00     |129       |3,868     |-24       |626.52      |0.00      |
2020-05-06|TA005   |3,312.00  |3,430.00  |3,440.00  |3,370.00  |3,392.00  |3,398.00  |80.00     |86.00     |9,426     |98,577    |-6,362    |16,013.04   |3,230.00  |
2020-05-06|TA006   |3,344.00  |3,500.00  |3,500.00  |3,396.00  |3,410.00  |3,436.00  |66.00     |92.00     |230       |1,875     |-76       |397.65      |0.00      |
2020-05-06|TA007   |3,364.00  |3,520.00  |3,550.00  |3,424.00  |3,450.00  |3,452.00  |86.00     |88.00     |48,315    |125,928   |3,258     |83,384.35   |0.00      |
2020-05-06|TA008   |3,398.00  |3,478.00  |3,484.00  |3,456.00  |3,470.00  |3,478.00  |72.00     |80.00     |803       |1,119     |-795      |1,395.95    |0.00      |
2020-05-06|TA009   |3,420.00  |3,578.00  |3,578.00  |3,474.00  |3,500.00  |3,508.00  |80.00     |88.00     |656,572   |1,264,202 |-7,613    |1,151,397.94|0.00      |
2020-05-06|TA010   |3,490.00  |3,602.00  |3,610.00  |3,544.00  |3,544.00  |3,582.00  |54.00     |92.00     |31        |348       |-5        |55.52       |0.00      |
2020-05-06|TA011   |3,520.00  |3,662.00  |3,670.00  |3,566.00  |3,586.00  |3,596.00  |66.00     |76.00     |6,697     |52,425    |2,324     |12,042.43   |0.00      |
2020-05-06|TA012   |3,548.00  |3,830.00  |3,830.00  |3,596.00  |3,614.00  |3,618.00  |66.00     |70.00     |457       |5,602     |-56       |826.64      |0.00      |
2020-05-06|TA101   |3,576.00  |3,734.00  |3,734.00  |3,628.00  |3,648.00  |3,658.00  |72.00     |82.00     |148,217   |293,914   |-9,583    |271,037.99  |0.00      |
2020-05-06|TA102   |3,612.00  |3,746.00  |3,746.00  |3,678.00  |3,680.00  |3,698.00  |68.00     |86.00     |22        |347       |5         |40.67       |0.00      |
2020-05-06|TA103   |3,632.00  |3,748.00  |3,776.00  |3,690.00  |3,704.00  |3,718.00  |72.00     |86.00     |1,931     |6,436     |613       |3,588.85    |0.00      |
2020-05-06|TA104   |3,694.00  |3,810.00  |3,810.00  |3,732.00  |3,744.00  |3,752.00  |50.00     |58.00     |16        |393       |-9        |30.01       |0.00      |
2020-05-06|UR005   |1,684.00  |1,680.00  |1,690.00  |1,680.00  |1,680.00  |1,682.00  |-4.00     |-2.00     |126       |2,317     |-60       |423.98      |1,698.00  |
2020-05-06|UR006   |1,697.00  |1,619.00  |1,633.00  |1,619.00  |1,633.00  |1,624.00  |-64.00    |-73.00    |3         |14        |0         |9.74        |0.00      |
2020-05-06|UR007   |1,580.00  |1,572.00  |1,589.00  |1,572.00  |1,584.00  |1,582.00  |4.00      |2.00      |30        |2,409     |-6        |94.92       |0.00      |
2020-05-06|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-06|UR009   |1,518.00  |1,521.00  |1,536.00  |1,515.00  |1,519.00  |1,524.00  |1.00      |6.00      |31,552    |62,287    |5,375     |96,165.84   |0.00      |
2020-05-06|UR010   |1,524.00  |1,588.00  |1,588.00  |1,536.00  |1,536.00  |1,550.00  |12.00     |26.00     |4         |12        |2         |12.40       |0.00      |
2020-05-06|UR011   |1,527.00  |1,504.00  |1,550.00  |1,504.00  |1,550.00  |1,526.00  |23.00     |-1.00     |4         |106       |0         |12.21       |0.00      |
2020-05-06|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|UR101   |1,492.00  |1,505.00  |1,505.00  |1,492.00  |1,493.00  |1,498.00  |1.00      |6.00      |954       |7,498     |130       |2,857.37    |0.00      |
2020-05-06|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-06|UR103   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2020-05-06|UR104   |1,565.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-06|WH005   |2,526.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |-175.00   |-175.00   |2         |108       |0         |9.41        |2,567.00  |
2020-05-06|WH007   |2,505.00  |2,544.00  |2,665.00  |2,544.00  |2,665.00  |2,605.00  |160.00    |100.00    |2         |42        |1         |10.42       |0.00      |
2020-05-06|WH009   |2,495.00  |2,485.00  |2,509.00  |2,485.00  |2,492.00  |2,497.00  |-3.00     |2.00      |58        |1,079     |-4        |289.69      |0.00      |
2020-05-06|WH011   |2,656.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |-185.00   |-185.00   |1         |3         |0         |4.94        |0.00      |
2020-05-06|WH101   |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |0.00      |0.00      |1         |119       |1         |5.21        |0.00      |
2020-05-06|WH103   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-06|ZC005   |471.40    |470.00    |475.80    |469.60    |470.60    |473.60    |-0.80     |2.20      |2,399     |21,560    |-957      |11,363.03   |473.60    |
2020-05-06|ZC006   |494.40    |490.00    |490.00    |489.00    |489.00    |489.60    |-5.40     |-4.80     |2         |2         |-2        |9.79        |0.00      |
2020-05-06|ZC007   |493.40    |491.20    |499.20    |491.00    |495.80    |495.60    |2.40      |2.20      |33,561    |67,672    |-137      |166,340.66  |0.00      |
2020-05-06|ZC008   |492.20    |0.00      |0.00      |0.00      |0.00      |496.20    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-05-06|ZC009   |497.00    |495.00    |505.00    |495.00    |500.80    |500.80    |3.80      |3.80      |104,424   |199,817   |-2,201    |522,969.08  |0.00      |
2020-05-06|ZC010   |500.00    |0.00      |0.00      |0.00      |0.00      |501.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-05-06|ZC011   |502.60    |501.20    |510.00    |501.20    |506.20    |506.00    |3.60      |3.40      |2,204     |15,814    |-321      |11,150.46   |0.00      |
2020-05-06|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-06|ZC101   |501.20    |500.00    |507.40    |499.00    |504.80    |504.20    |3.60      |3.00      |2,472     |17,887    |-934      |12,465.59   |0.00      |
2020-05-06|ZC102   |496.40    |0.00      |0.00      |0.00      |0.00      |497.00    |0.60      |0.60      |0         |1         |0         |0.00        |0.00      |
2020-05-06|ZC103   |496.00    |496.20    |500.00    |496.20    |498.00    |498.60    |2.00      |2.60      |8         |85        |4         |39.89       |0.00      |
2020-05-06|ZC104   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|AP005   |6,133.00  |6,396.00  |6,488.00  |6,267.00  |6,358.00  |6,379.00  |225.00    |246.00    |66        |105       |-46       |421.01      |6,290.00  |
2020-05-07|AP007   |7,188.00  |7,206.00  |7,300.00  |7,206.00  |7,226.00  |7,258.00  |38.00     |70.00     |6,122     |8,738     |-57       |44,435.50   |0.00      |
2020-05-07|AP010   |9,105.00  |9,050.00  |9,180.00  |8,970.00  |9,090.00  |9,091.00  |-15.00    |-14.00    |192,478   |67,755    |663       |1,749,743.80|0.00      |
2020-05-07|AP011   |9,074.00  |8,988.00  |9,196.00  |8,988.00  |9,149.00  |9,106.00  |75.00     |32.00     |2,565     |6,844     |989       |23,357.22   |0.00      |
2020-05-07|AP012   |9,201.00  |9,150.00  |9,350.00  |9,130.00  |9,323.00  |9,290.00  |122.00    |89.00     |1,290     |4,623     |214       |11,983.65   |0.00      |
2020-05-07|AP101   |9,326.00  |9,350.00  |9,530.00  |9,280.00  |9,477.00  |9,450.00  |151.00    |124.00    |25,030    |23,098    |4,437     |236,539.62  |0.00      |
2020-05-07|AP103   |9,328.00  |9,308.00  |9,555.00  |9,282.00  |9,515.00  |9,478.00  |187.00    |150.00    |5,877     |9,032     |2,247     |55,704.49   |0.00      |
2020-05-07|CF005   |10,895.00 |11,200.00 |11,220.00 |10,940.00 |11,170.00 |11,130.00 |275.00    |235.00    |7,915     |73,386    |-5,831    |43,947.29   |11,065.00 |
2020-05-07|CF007   |10,995.00 |11,025.00 |11,305.00 |11,000.00 |11,250.00 |11,145.00 |255.00    |150.00    |9,991     |33,034    |1,729     |55,670.43   |0.00      |
2020-05-07|CF009   |11,280.00 |11,325.00 |11,600.00 |11,285.00 |11,540.00 |11,445.00 |260.00    |165.00    |465,651   |387,016   |12,615    |2,664,758.80|0.00      |
2020-05-07|CF011   |11,600.00 |11,615.00 |11,895.00 |11,600.00 |11,835.00 |11,790.00 |235.00    |190.00    |997       |4,153     |-65       |5,877.92    |0.00      |
2020-05-07|CF101   |11,805.00 |11,790.00 |12,070.00 |11,770.00 |12,010.00 |11,930.00 |205.00    |125.00    |41,609    |53,046    |4,356     |248,183.57  |0.00      |
2020-05-07|CF103   |12,090.00 |12,085.00 |12,330.00 |12,060.00 |12,280.00 |12,285.00 |190.00    |195.00    |261       |3,271     |209       |1,603.23    |0.00      |
2020-05-07|CJ005   |9,515.00  |9,400.00  |9,725.00  |9,400.00  |9,725.00  |9,495.00  |210.00    |-20.00    |6         |159       |-2        |28.49       |9,835.00  |
2020-05-07|CJ007   |9,975.00  |9,970.00  |10,035.00 |9,970.00  |10,035.00 |10,025.00 |60.00     |50.00     |24        |627       |8         |120.29      |0.00      |
2020-05-07|CJ009   |10,115.00 |10,115.00 |10,165.00 |10,105.00 |10,155.00 |10,145.00 |40.00     |30.00     |12,721    |13,417    |560       |64,515.14   |0.00      |
2020-05-07|CJ012   |10,500.00 |10,545.00 |10,545.00 |10,500.00 |10,540.00 |10,530.00 |40.00     |30.00     |109       |2,655     |78        |573.95      |0.00      |
2020-05-07|CJ101   |10,510.00 |10,590.00 |10,595.00 |10,560.00 |10,580.00 |10,575.00 |70.00     |65.00     |241       |2,548     |20        |1,274.53    |0.00      |
2020-05-07|CJ103   |10,530.00 |10,590.00 |10,605.00 |10,575.00 |10,585.00 |10,590.00 |55.00     |60.00     |8         |22        |3         |42.35       |0.00      |
2020-05-07|CY005   |17,505.00 |0.00      |0.00      |0.00      |0.00      |17,755.00 |250.00    |250.00    |0         |156       |0         |0.00        |16,935.00 |
2020-05-07|CY006   |17,870.00 |18,945.00 |18,945.00 |18,945.00 |18,945.00 |18,945.00 |1,075.00  |1,075.00  |1         |2         |0         |9.48        |0.00      |
2020-05-07|CY007   |18,530.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |1,115.00  |1,115.00  |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY008   |19,075.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |1,145.00  |1,145.00  |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY009   |18,370.00 |18,490.00 |18,875.00 |18,420.00 |18,840.00 |18,630.00 |470.00    |260.00    |6,602     |7,069     |496       |61,494.26   |0.00      |
2020-05-07|CY010   |18,080.00 |0.00      |0.00      |0.00      |0.00      |18,335.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY011   |18,075.00 |0.00      |0.00      |0.00      |0.00      |18,330.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY012   |18,160.00 |0.00      |0.00      |0.00      |0.00      |18,415.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY101   |19,625.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |190.00    |190.00    |0         |10        |0         |0.00        |0.00      |
2020-05-07|CY102   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,820.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY103   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|CY104   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|FG005   |1,177.00  |1,168.00  |1,212.00  |1,168.00  |1,211.00  |1,196.00  |34.00     |19.00     |52        |4,690     |-22       |124.39      |1,166.00  |
2020-05-07|FG006   |1,213.00  |1,214.00  |1,220.00  |1,214.00  |1,220.00  |1,219.00  |7.00      |6.00      |6         |162       |3         |14.63       |0.00      |
2020-05-07|FG007   |1,219.00  |1,223.00  |1,240.00  |1,222.00  |1,237.00  |1,229.00  |18.00     |10.00     |7,878     |26,705    |1,626     |19,370.00   |0.00      |
2020-05-07|FG008   |1,306.00  |1,308.00  |1,327.00  |1,305.00  |1,325.00  |1,314.00  |19.00     |8.00      |31,380    |51,451    |2,953     |82,458.94   |0.00      |
2020-05-07|FG009   |1,289.00  |1,293.00  |1,312.00  |1,290.00  |1,310.00  |1,300.00  |21.00     |11.00     |228,733   |251,412   |20,208    |594,558.55  |0.00      |
2020-05-07|FG010   |1,284.00  |1,292.00  |1,310.00  |1,286.00  |1,306.00  |1,294.00  |22.00     |10.00     |15,868    |13,028    |2,117     |41,073.52   |0.00      |
2020-05-07|FG011   |1,267.00  |1,276.00  |1,287.00  |1,274.00  |1,287.00  |1,277.00  |20.00     |10.00     |5         |586       |0         |12.78       |0.00      |
2020-05-07|FG012   |1,295.00  |1,296.00  |1,311.00  |1,289.00  |1,311.00  |1,306.00  |16.00     |11.00     |18        |4,007     |-1        |47.02       |0.00      |
2020-05-07|FG101   |1,272.00  |1,270.00  |1,289.00  |1,268.00  |1,286.00  |1,277.00  |14.00     |5.00      |3,348     |19,572    |-340      |8,548.85    |0.00      |
2020-05-07|FG102   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |5.00      |5.00      |0         |66        |0         |0.00        |0.00      |
2020-05-07|FG103   |1,274.00  |1,272.00  |1,279.00  |1,268.00  |1,279.00  |1,271.00  |5.00      |-3.00     |32        |409       |3         |81.35       |0.00      |
2020-05-07|FG104   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-05-07|JR005   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,927.00  |
2020-05-07|JR007   |2,821.00  |2,822.00  |2,827.00  |2,799.00  |2,816.00  |2,811.00  |-5.00     |-10.00    |37        |373       |-2        |208.04      |0.00      |
2020-05-07|JR009   |2,825.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |-23.00    |-23.00    |1         |45        |0         |5.61        |0.00      |
2020-05-07|JR011   |2,970.00  |2,912.00  |2,912.00  |2,912.00  |2,912.00  |2,912.00  |-58.00    |-58.00    |1         |21        |-1        |5.83        |0.00      |
2020-05-07|JR101   |3,007.00  |3,009.00  |3,009.00  |3,009.00  |3,009.00  |3,009.00  |2.00      |2.00      |1         |5         |1         |6.02        |0.00      |
2020-05-07|JR103   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|LR005   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |2,690.00  |
2020-05-07|LR007   |2,801.00  |2,766.00  |2,766.00  |2,742.00  |2,743.00  |2,748.00  |-58.00    |-53.00    |4         |30        |-2        |21.99       |0.00      |
2020-05-07|MA005   |1,762.00  |1,774.00  |1,790.00  |1,740.00  |1,750.00  |1,774.00  |-12.00    |12.00     |4,213     |40,317    |-2,221    |7,473.19    |1,670.00  |
2020-05-07|MA006   |1,719.00  |1,673.00  |1,718.00  |1,673.00  |1,685.00  |1,700.00  |-34.00    |-19.00    |101       |649       |-16       |171.88      |0.00      |
2020-05-07|MA007   |1,719.00  |1,692.00  |1,734.00  |1,671.00  |1,673.00  |1,705.00  |-46.00    |-14.00    |34,626    |47,476    |6,939     |59,025.98   |0.00      |
2020-05-07|MA008   |1,776.00  |1,774.00  |1,774.00  |1,774.00  |1,774.00  |1,774.00  |-2.00     |-2.00     |3         |18        |-2        |5.32        |0.00      |
2020-05-07|MA009   |1,794.00  |1,768.00  |1,807.00  |1,750.00  |1,751.00  |1,782.00  |-43.00    |-12.00    |1,319,314 |966,417   |178,898   |2,351,434.88|0.00      |
2020-05-07|MA010   |1,820.00  |1,806.00  |1,847.00  |1,786.00  |1,788.00  |1,810.00  |-32.00    |-10.00    |30        |56        |7         |54.31       |0.00      |
2020-05-07|MA011   |1,857.00  |1,832.00  |1,866.00  |1,814.00  |1,815.00  |1,846.00  |-42.00    |-11.00    |271       |13,334    |43        |500.15      |0.00      |
2020-05-07|MA012   |1,891.00  |1,896.00  |1,902.00  |1,887.00  |1,887.00  |1,897.00  |-4.00     |6.00      |4         |7,573     |2         |7.59        |0.00      |
2020-05-07|MA101   |1,886.00  |1,856.00  |1,904.00  |1,852.00  |1,852.00  |1,883.00  |-34.00    |-3.00     |57,873    |108,491   |20,621    |108,953.94  |0.00      |
2020-05-07|MA102   |1,927.00  |1,834.00  |1,929.00  |1,834.00  |1,895.00  |1,840.00  |-32.00    |-87.00    |301       |4,100     |282       |553.81      |0.00      |
2020-05-07|MA103   |1,901.00  |1,884.00  |1,922.00  |1,878.00  |1,878.00  |1,901.00  |-23.00    |0.00      |2,726     |17,908    |2,597     |5,182.33    |0.00      |
2020-05-07|MA104   |1,906.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |4.00      |4.00      |1         |77        |1         |1.91        |0.00      |
2020-05-07|OI005   |6,814.00  |6,840.00  |6,860.00  |6,840.00  |6,860.00  |6,850.00  |46.00     |36.00     |60        |2,348     |25        |410.99      |6,876.00  |
2020-05-07|OI007   |6,832.00  |6,823.00  |6,887.00  |6,798.00  |6,874.00  |6,856.00  |42.00     |24.00     |37,789    |22,345    |508       |259,079.66  |0.00      |
2020-05-07|OI009   |6,621.00  |6,620.00  |6,688.00  |6,592.00  |6,669.00  |6,650.00  |48.00     |29.00     |116,314   |100,354   |4,668     |773,451.05  |0.00      |
2020-05-07|OI011   |6,601.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |7.00      |7.00      |1         |296       |-1        |6.61        |0.00      |
2020-05-07|OI101   |6,490.00  |6,497.00  |6,572.00  |6,477.00  |6,558.00  |6,536.00  |68.00     |46.00     |4,732     |10,470    |1,068     |30,930.62   |0.00      |
2020-05-07|OI103   |6,529.00  |0.00      |0.00      |0.00      |0.00      |6,583.00  |54.00     |54.00     |0         |9         |0         |0.00        |0.00      |
2020-05-07|PM005   |1,981.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |13.00     |13.00     |0         |0         |0         |0.00        |1,986.00  |
2020-05-07|PM007   |2,225.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |15.00     |15.00     |1         |35        |0         |11.20       |0.00      |
2020-05-07|PM009   |2,135.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |-4.00     |-4.00     |1         |1         |1         |10.66       |0.00      |
2020-05-07|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|PM101   |2,172.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-05-07|PM103   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-05-07|RI005   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,599.00  |
2020-05-07|RI007   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|RI009   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-05-07|RI011   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|RI101   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|RI103   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|RM005   |2,349.00  |2,340.00  |2,340.00  |2,325.00  |2,325.00  |2,340.00  |-24.00    |-9.00     |35        |1,083     |-35       |81.89       |2,335.00  |
2020-05-07|RM007   |2,328.00  |2,340.00  |2,354.00  |2,327.00  |2,335.00  |2,339.00  |7.00      |11.00     |9,224     |27,814    |1,967     |21,578.46   |0.00      |
2020-05-07|RM008   |2,350.00  |2,371.00  |2,378.00  |2,361.00  |2,377.00  |2,371.00  |27.00     |21.00     |15        |101       |4         |35.57       |0.00      |
2020-05-07|RM009   |2,360.00  |2,372.00  |2,388.00  |2,365.00  |2,375.00  |2,376.00  |15.00     |16.00     |482,874   |360,376   |27,568    |1,147,120.60|0.00      |
2020-05-07|RM011   |2,288.00  |2,299.00  |2,315.00  |2,293.00  |2,303.00  |2,303.00  |15.00     |15.00     |419       |11,709    |71        |965.11      |0.00      |
2020-05-07|RM101   |2,210.00  |2,222.00  |2,233.00  |2,213.00  |2,223.00  |2,224.00  |13.00     |14.00     |38,501    |46,547    |3,687     |85,612.92   |0.00      |
2020-05-07|RM103   |2,218.00  |2,228.00  |2,235.00  |2,224.00  |2,224.00  |2,229.00  |6.00      |11.00     |106       |7,025     |54        |236.30      |0.00      |
2020-05-07|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-07|RS008   |4,029.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-07|RS009   |4,383.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-07|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SA005   |1,210.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |-10.00    |-10.00    |56        |2,670     |-56       |134.40      |1,271.00  |
2020-05-07|SA006   |1,225.00  |1,219.00  |1,231.00  |1,219.00  |1,226.00  |1,223.00  |1.00      |-2.00     |37        |250       |0         |90.49       |0.00      |
2020-05-07|SA007   |1,250.00  |1,257.00  |1,263.00  |1,253.00  |1,258.00  |1,257.00  |8.00      |7.00      |42        |90        |17        |105.55      |0.00      |
2020-05-07|SA008   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-07|SA009   |1,456.00  |1,459.00  |1,462.00  |1,450.00  |1,455.00  |1,455.00  |-1.00     |-1.00     |21,916    |21,216    |2,885     |63,791.35   |0.00      |
2020-05-07|SA010   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-07|SA011   |1,508.00  |1,501.00  |1,504.00  |1,496.00  |1,496.00  |1,500.00  |-12.00    |-8.00     |21        |491       |1         |62.98       |0.00      |
2020-05-07|SA012   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-05-07|SA101   |1,510.00  |1,516.00  |1,524.00  |1,500.00  |1,501.00  |1,511.00  |-9.00     |1.00      |1,179     |1,805     |720       |3,562.69    |0.00      |
2020-05-07|SA102   |1,495.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |5.00      |5.00      |30        |341       |30        |90.00       |0.00      |
2020-05-07|SA103   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SA104   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-05-07|SF005   |5,596.00  |5,542.00  |5,580.00  |5,542.00  |5,550.00  |5,564.00  |-46.00    |-32.00    |122       |4,309     |-15       |339.36      |5,528.00  |
2020-05-07|SF006   |5,536.00  |5,524.00  |5,582.00  |5,524.00  |5,568.00  |5,540.00  |32.00     |4.00      |19        |418       |1         |52.62       |0.00      |
2020-05-07|SF007   |5,750.00  |5,750.00  |5,756.00  |5,710.00  |5,748.00  |5,732.00  |-2.00     |-18.00    |21,048    |22,578    |790       |60,310.40   |0.00      |
2020-05-07|SF008   |5,782.00  |5,762.00  |5,788.00  |5,742.00  |5,776.00  |5,762.00  |-6.00     |-20.00    |12,484    |18,965    |469       |35,959.66   |0.00      |
2020-05-07|SF009   |5,800.00  |5,778.00  |5,804.00  |5,756.00  |5,796.00  |5,780.00  |-4.00     |-20.00    |49,230    |43,760    |426       |142,242.38  |0.00      |
2020-05-07|SF010   |5,792.00  |5,774.00  |5,794.00  |5,750.00  |5,780.00  |5,768.00  |-12.00    |-24.00    |11,816    |11,800    |869       |34,079.58   |0.00      |
2020-05-07|SF011   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-07|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SF101   |5,766.00  |5,748.00  |5,764.00  |5,736.00  |5,764.00  |5,750.00  |-2.00     |-16.00    |69        |2,563     |-6        |198.39      |0.00      |
2020-05-07|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SM005   |7,366.00  |7,278.00  |7,300.00  |7,246.00  |7,272.00  |7,250.00  |-94.00    |-116.00   |365       |9,835     |-54       |1,323.20    |7,360.00  |
2020-05-07|SM006   |7,344.00  |7,574.00  |7,574.00  |7,280.00  |7,318.00  |7,346.00  |-26.00    |2.00      |25        |99        |14        |91.81       |0.00      |
2020-05-07|SM007   |7,352.00  |7,284.00  |7,350.00  |7,274.00  |7,340.00  |7,308.00  |-12.00    |-44.00    |18,424    |16,605    |-127      |67,323.14   |0.00      |
2020-05-07|SM008   |7,260.00  |7,232.00  |7,260.00  |7,178.00  |7,228.00  |7,210.00  |-32.00    |-50.00    |10,940    |10,653    |318       |39,434.85   |0.00      |
2020-05-07|SM009   |7,174.00  |7,170.00  |7,198.00  |7,102.00  |7,138.00  |7,142.00  |-36.00    |-32.00    |115,080   |107,926   |-239      |410,939.42  |0.00      |
2020-05-07|SM010   |7,008.00  |6,986.00  |7,020.00  |6,936.00  |6,968.00  |6,968.00  |-40.00    |-40.00    |6,450     |11,346    |519       |22,471.12   |0.00      |
2020-05-07|SM011   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|SM012   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-05-07|SM101   |6,832.00  |6,866.00  |6,866.00  |6,788.00  |6,826.00  |6,828.00  |-6.00     |-4.00     |207       |4,338     |25        |706.57      |0.00      |
2020-05-07|SM102   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|SM103   |7,016.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |-350.00   |-350.00   |1         |3         |0         |3.34        |0.00      |
2020-05-07|SM104   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-344.00   |-344.00   |0         |0         |0         |0.00        |0.00      |
2020-05-07|SR005   |5,431.00  |5,458.00  |5,501.00  |5,457.00  |5,500.00  |5,474.00  |69.00     |43.00     |164       |9,000     |-123      |897.81      |5,342.00  |
2020-05-07|SR007   |5,132.00  |5,099.00  |5,275.00  |5,095.00  |5,273.00  |5,213.00  |141.00    |81.00     |11,686    |17,934    |895       |60,913.61   |0.00      |
2020-05-07|SR009   |5,047.00  |5,003.00  |5,128.00  |4,988.00  |5,123.00  |5,071.00  |76.00     |24.00     |421,082   |354,401   |10,961    |2,135,321.18|0.00      |
2020-05-07|SR011   |4,968.00  |4,938.00  |5,040.00  |4,918.00  |5,035.00  |4,998.00  |67.00     |30.00     |1,248     |7,843     |98        |6,237.95    |0.00      |
2020-05-07|SR101   |4,877.00  |4,836.00  |4,935.00  |4,824.00  |4,935.00  |4,891.00  |58.00     |14.00     |32,379    |96,235    |2,033     |158,366.98  |0.00      |
2020-05-07|SR103   |4,857.00  |4,827.00  |4,912.00  |4,827.00  |4,912.00  |4,879.00  |55.00     |22.00     |254       |3,882     |14        |1,239.31    |0.00      |
2020-05-07|TA005   |3,398.00  |3,360.00  |3,410.00  |3,358.00  |3,388.00  |3,388.00  |-10.00    |-10.00    |4,691     |95,314    |-3,263    |7,946.61    |3,240.00  |
2020-05-07|TA006   |3,436.00  |3,418.00  |3,444.00  |3,390.00  |3,404.00  |3,404.00  |-32.00    |-32.00    |318       |1,613     |-262      |540.78      |0.00      |
2020-05-07|TA007   |3,452.00  |3,408.00  |3,466.00  |3,402.00  |3,446.00  |3,444.00  |-6.00     |-8.00     |49,214    |128,372   |2,444     |84,710.03   |0.00      |
2020-05-07|TA008   |3,478.00  |3,460.00  |3,482.00  |3,450.00  |3,464.00  |3,472.00  |-14.00    |-6.00     |958       |869       |-250      |1,663.33    |0.00      |
2020-05-07|TA009   |3,508.00  |3,470.00  |3,520.00  |3,452.00  |3,498.00  |3,494.00  |-10.00    |-14.00    |568,523   |1,286,310 |22,108    |992,887.93  |0.00      |
2020-05-07|TA010   |3,582.00  |3,534.00  |3,584.00  |3,534.00  |3,576.00  |3,566.00  |-6.00     |-16.00    |12        |349       |1         |21.39       |0.00      |
2020-05-07|TA011   |3,596.00  |3,554.00  |3,604.00  |3,550.00  |3,590.00  |3,586.00  |-6.00     |-10.00    |6,020     |53,807    |1,382     |10,794.68   |0.00      |
2020-05-07|TA012   |3,618.00  |3,572.00  |3,628.00  |3,572.00  |3,612.00  |3,606.00  |-6.00     |-12.00    |168       |5,584     |-18       |302.84      |0.00      |
2020-05-07|TA101   |3,658.00  |3,620.00  |3,666.00  |3,602.00  |3,654.00  |3,642.00  |-4.00     |-16.00    |96,682    |298,905   |4,991     |176,070.62  |0.00      |
2020-05-07|TA102   |3,698.00  |3,692.00  |3,696.00  |3,686.00  |3,686.00  |3,690.00  |-12.00    |-8.00     |9         |350       |3         |16.61       |0.00      |
2020-05-07|TA103   |3,718.00  |3,676.00  |3,722.00  |3,662.00  |3,716.00  |3,704.00  |-2.00     |-14.00    |1,377     |6,950     |514       |2,550.23    |0.00      |
2020-05-07|TA104   |3,752.00  |3,762.00  |3,766.00  |3,720.00  |3,758.00  |3,760.00  |6.00      |8.00      |21        |403       |10        |39.48       |0.00      |
2020-05-07|UR005   |1,682.00  |1,679.00  |1,680.00  |1,665.00  |1,670.00  |1,672.00  |-12.00    |-10.00    |61        |2,316     |-1        |203.94      |1,696.00  |
2020-05-07|UR006   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |0.00      |
2020-05-07|UR007   |1,582.00  |1,594.00  |1,595.00  |1,581.00  |1,582.00  |1,588.00  |0.00      |6.00      |24        |2,400     |-9        |76.23       |0.00      |
2020-05-07|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-07|UR009   |1,524.00  |1,525.00  |1,530.00  |1,518.00  |1,522.00  |1,524.00  |-2.00     |0.00      |29,157    |65,258    |2,971     |88,848.60   |0.00      |
2020-05-07|UR010   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-05-07|UR011   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |3.00      |3.00      |0         |106       |0         |0.00        |0.00      |
2020-05-07|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|UR101   |1,498.00  |1,498.00  |1,504.00  |1,496.00  |1,500.00  |1,500.00  |2.00      |2.00      |1,089     |7,757     |259       |3,267.88    |0.00      |
2020-05-07|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-07|UR103   |1,513.00  |1,540.00  |1,545.00  |1,540.00  |1,545.00  |1,543.00  |32.00     |30.00     |2         |207       |-1        |6.17        |0.00      |
2020-05-07|UR104   |1,565.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-07|WH005   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-4.00     |-4.00     |0         |108       |0         |0.00        |2,539.00  |
2020-05-07|WH007   |2,605.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |-43.00    |-43.00    |1         |42        |0         |5.13        |0.00      |
2020-05-07|WH009   |2,497.00  |2,490.00  |2,504.00  |2,486.00  |2,500.00  |2,493.00  |3.00      |-4.00     |63        |1,064     |-15       |314.13      |0.00      |
2020-05-07|WH011   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-05-07|WH101   |2,605.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |-11.00    |-11.00    |1         |118       |-1        |5.19        |0.00      |
2020-05-07|WH103   |2,673.00  |2,539.00  |2,650.00  |2,539.00  |2,650.00  |2,586.00  |-23.00    |-87.00    |3         |2         |0         |15.52       |0.00      |
2020-05-07|ZC005   |473.60    |472.00    |476.00    |472.00    |475.00    |474.20    |1.40      |0.60      |3,917     |19,262    |-2,298    |18,572.01   |473.20    |
2020-05-07|ZC006   |489.60    |509.60    |509.60    |490.20    |490.20    |499.40    |0.60      |9.80      |12        |2         |0         |59.93       |0.00      |
2020-05-07|ZC007   |495.60    |495.00    |497.80    |493.40    |495.40    |495.80    |-0.20     |0.20      |33,760    |67,282    |-390      |167,363.53  |0.00      |
2020-05-07|ZC008   |496.20    |0.00      |0.00      |0.00      |0.00      |496.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-07|ZC009   |500.80    |500.80    |503.60    |498.80    |500.80    |501.40    |0.00      |0.60      |87,669    |200,424   |607       |439,607.36  |0.00      |
2020-05-07|ZC010   |501.00    |511.60    |511.60    |511.60    |511.60    |511.60    |10.60     |10.60     |1         |2         |0         |5.12        |0.00      |
2020-05-07|ZC011   |506.00    |503.40    |507.80    |503.40    |506.40    |505.80    |0.40      |-0.20     |2,290     |16,739    |925       |11,582.25   |0.00      |
2020-05-07|ZC012   |498.40    |0.00      |0.00      |0.00      |0.00      |499.20    |0.80      |0.80      |0         |80        |0         |0.00        |0.00      |
2020-05-07|ZC101   |504.20    |504.40    |506.60    |502.40    |504.60    |504.80    |0.40      |0.60      |1,544     |18,414    |527       |7,794.98    |0.00      |
2020-05-07|ZC102   |497.00    |0.00      |0.00      |0.00      |0.00      |497.80    |0.80      |0.80      |0         |1         |0         |0.00        |0.00      |
2020-05-07|ZC103   |498.60    |499.40    |500.20    |497.20    |499.00    |499.40    |0.40      |0.80      |16        |94        |9         |79.90       |0.00      |
2020-05-07|ZC104   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|AP005   |6,379.00  |6,500.00  |6,760.00  |6,500.00  |6,748.00  |6,676.00  |369.00    |297.00    |42        |80        |-25       |280.38      |6,329.00  |
2020-05-08|AP007   |7,258.00  |7,222.00  |7,277.00  |7,155.00  |7,270.00  |7,214.00  |12.00     |-44.00    |6,604     |8,749     |11        |47,643.13   |0.00      |
2020-05-08|AP010   |9,091.00  |9,090.00  |9,110.00  |8,923.00  |9,070.00  |9,016.00  |-21.00    |-75.00    |206,435   |68,916    |1,161     |1,861,313.44|0.00      |
2020-05-08|AP011   |9,106.00  |9,131.00  |9,165.00  |8,959.00  |9,114.00  |9,057.00  |8.00      |-49.00    |1,950     |6,734     |-110      |17,661.03   |0.00      |
2020-05-08|AP012   |9,290.00  |9,314.00  |9,314.00  |9,127.00  |9,263.00  |9,227.00  |-27.00    |-63.00    |1,320     |4,793     |170       |12,180.02   |0.00      |
2020-05-08|AP101   |9,450.00  |9,465.00  |9,477.00  |9,289.00  |9,427.00  |9,383.00  |-23.00    |-67.00    |22,893    |22,285    |-813      |214,799.29  |0.00      |
2020-05-08|AP103   |9,478.00  |9,515.00  |9,525.00  |9,343.00  |9,504.00  |9,457.00  |26.00     |-21.00    |6,389     |10,041    |1,009     |60,423.08   |0.00      |
2020-05-08|CF005   |11,130.00 |11,185.00 |11,445.00 |11,180.00 |11,280.00 |11,320.00 |150.00    |190.00    |9,870     |65,385    |-8,001    |55,805.98   |11,095.00 |
2020-05-08|CF007   |11,145.00 |11,275.00 |11,535.00 |11,275.00 |11,360.00 |11,400.00 |215.00    |255.00    |21,873    |31,468    |-1,566    |124,669.61  |0.00      |
2020-05-08|CF009   |11,445.00 |11,600.00 |11,830.00 |11,560.00 |11,655.00 |11,705.00 |210.00    |260.00    |739,105   |404,563   |17,547    |4,325,012.72|0.00      |
2020-05-08|CF011   |11,790.00 |11,875.00 |12,085.00 |11,865.00 |11,935.00 |11,980.00 |145.00    |190.00    |1,720     |4,271     |118       |10,301.10   |0.00      |
2020-05-08|CF101   |11,930.00 |12,070.00 |12,260.00 |12,040.00 |12,110.00 |12,150.00 |180.00    |220.00    |65,441    |55,548    |2,502     |397,527.05  |0.00      |
2020-05-08|CF103   |12,285.00 |12,280.00 |12,540.00 |12,280.00 |12,360.00 |12,425.00 |75.00     |140.00    |237       |3,314     |43        |1,472.29    |0.00      |
2020-05-08|CJ005   |9,495.00  |9,750.00  |9,750.00  |9,320.00  |9,320.00  |9,565.00  |-175.00   |70.00     |4         |128       |-31       |19.13       |9,795.00  |
2020-05-08|CJ007   |10,025.00 |10,065.00 |10,065.00 |9,930.00  |10,010.00 |10,005.00 |-15.00    |-20.00    |13        |624       |-3        |65.05       |0.00      |
2020-05-08|CJ009   |10,145.00 |10,145.00 |10,220.00 |10,070.00 |10,120.00 |10,150.00 |-25.00    |5.00      |17,551    |12,665    |-752      |89,066.79   |0.00      |
2020-05-08|CJ012   |10,530.00 |10,550.00 |10,575.00 |10,470.00 |10,510.00 |10,515.00 |-20.00    |-15.00    |122       |2,607     |-48       |641.33      |0.00      |
2020-05-08|CJ101   |10,575.00 |10,600.00 |10,610.00 |10,515.00 |10,560.00 |10,570.00 |-15.00    |-5.00     |334       |2,562     |14        |1,765.55    |0.00      |
2020-05-08|CJ103   |10,590.00 |10,560.00 |10,560.00 |10,560.00 |10,560.00 |10,560.00 |-30.00    |-30.00    |1         |21        |-1        |5.28        |0.00      |
2020-05-08|CY005   |17,755.00 |0.00      |0.00      |0.00      |0.00      |18,095.00 |340.00    |340.00    |0         |156       |0         |0.00        |17,050.00 |
2020-05-08|CY006   |18,945.00 |20,075.00 |20,075.00 |17,845.00 |17,845.00 |18,960.00 |-1,100.00 |15.00     |2         |2         |0         |18.96       |0.00      |
2020-05-08|CY007   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY008   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY009   |18,630.00 |18,855.00 |19,095.00 |18,855.00 |18,950.00 |18,985.00 |320.00    |355.00    |7,214     |7,269     |200       |68,487.71   |0.00      |
2020-05-08|CY010   |18,335.00 |0.00      |0.00      |0.00      |0.00      |18,685.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY011   |18,330.00 |0.00      |0.00      |0.00      |0.00      |18,680.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY012   |18,415.00 |0.00      |0.00      |0.00      |0.00      |18,765.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY101   |19,815.00 |19,975.00 |19,975.00 |19,865.00 |19,950.00 |19,930.00 |135.00    |115.00    |6         |10        |0         |59.80       |0.00      |
2020-05-08|CY102   |19,820.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY103   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|CY104   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|FG005   |1,196.00  |1,190.00  |1,210.00  |1,175.00  |1,200.00  |1,193.00  |4.00      |-3.00     |603       |4,591     |-99       |1,438.45    |1,169.00  |
2020-05-08|FG006   |1,219.00  |1,233.00  |1,248.00  |1,231.00  |1,241.00  |1,237.00  |22.00     |18.00     |14        |166       |4         |34.63       |0.00      |
2020-05-08|FG007   |1,229.00  |1,239.00  |1,255.00  |1,235.00  |1,242.00  |1,246.00  |13.00     |17.00     |20,347    |28,344    |1,639     |50,709.98   |0.00      |
2020-05-08|FG008   |1,314.00  |1,330.00  |1,341.00  |1,317.00  |1,329.00  |1,328.00  |15.00     |14.00     |54,060    |52,262    |811       |143,607.65  |0.00      |
2020-05-08|FG009   |1,300.00  |1,315.00  |1,325.00  |1,305.00  |1,318.00  |1,314.00  |18.00     |14.00     |252,365   |240,604   |-10,808   |663,229.73  |0.00      |
2020-05-08|FG010   |1,294.00  |1,310.00  |1,322.00  |1,302.00  |1,315.00  |1,311.00  |21.00     |17.00     |11,790    |12,966    |-62       |30,915.16   |0.00      |
2020-05-08|FG011   |1,277.00  |1,283.00  |1,300.00  |1,283.00  |1,293.00  |1,288.00  |16.00     |11.00     |21        |586       |0         |54.12       |0.00      |
2020-05-08|FG012   |1,306.00  |1,325.00  |1,329.00  |1,317.00  |1,321.00  |1,322.00  |15.00     |16.00     |9         |4,008     |1         |23.80       |0.00      |
2020-05-08|FG101   |1,277.00  |1,290.00  |1,303.00  |1,284.00  |1,295.00  |1,293.00  |18.00     |16.00     |4,557     |19,466    |-106      |11,785.64   |0.00      |
2020-05-08|FG102   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |16.00     |16.00     |0         |66        |0         |0.00        |0.00      |
2020-05-08|FG103   |1,271.00  |1,268.00  |1,297.00  |1,268.00  |1,291.00  |1,288.00  |20.00     |17.00     |4         |409       |0         |10.30       |0.00      |
2020-05-08|FG104   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|JR005   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |2,912.00  |
2020-05-08|JR007   |2,811.00  |2,834.00  |2,834.00  |2,711.00  |2,796.00  |2,769.00  |-15.00    |-42.00    |93        |358       |-15       |515.09      |0.00      |
2020-05-08|JR009   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-05-08|JR011   |2,912.00  |2,918.00  |2,989.00  |2,918.00  |2,979.00  |2,962.00  |67.00     |50.00     |3         |22        |1         |17.77       |0.00      |
2020-05-08|JR101   |3,009.00  |2,981.00  |2,981.00  |2,978.00  |2,978.00  |2,980.00  |-31.00    |-29.00    |2         |5         |0         |11.92       |0.00      |
2020-05-08|JR103   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|LR005   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,703.00  |
2020-05-08|LR007   |2,748.00  |2,739.00  |2,769.00  |2,739.00  |2,769.00  |2,751.00  |21.00     |3.00      |6         |26        |-4        |33.01       |0.00      |
2020-05-08|MA005   |1,774.00  |1,747.00  |1,750.00  |1,710.00  |1,745.00  |1,732.00  |-29.00    |-42.00    |4,241     |37,066    |-3,251    |7,346.28    |1,682.00  |
2020-05-08|MA006   |1,700.00  |1,706.00  |1,706.00  |1,638.00  |1,658.00  |1,663.00  |-42.00    |-37.00    |1,449     |1,037     |388       |2,506.15    |0.00      |
2020-05-08|MA007   |1,705.00  |1,690.00  |1,698.00  |1,651.00  |1,681.00  |1,677.00  |-24.00    |-28.00    |32,444    |47,729    |253       |54,400.86   |0.00      |
2020-05-08|MA008   |1,774.00  |1,725.00  |1,735.00  |1,700.00  |1,725.00  |1,723.00  |-49.00    |-51.00    |95        |41        |23        |163.73      |0.00      |
2020-05-08|MA009   |1,782.00  |1,778.00  |1,778.00  |1,731.00  |1,762.00  |1,757.00  |-20.00    |-25.00    |1,612,365 |968,511   |2,094     |2,832,676.08|0.00      |
2020-05-08|MA010   |1,810.00  |1,778.00  |1,806.00  |1,778.00  |1,802.00  |1,795.00  |-8.00     |-15.00    |35        |48        |-8        |62.83       |0.00      |
2020-05-08|MA011   |1,846.00  |1,838.00  |1,838.00  |1,796.00  |1,825.00  |1,823.00  |-21.00    |-23.00    |483       |13,499    |165       |880.57      |0.00      |
2020-05-08|MA012   |1,897.00  |1,897.00  |1,898.00  |1,840.00  |1,878.00  |1,876.00  |-19.00    |-21.00    |74        |7,589     |16        |138.84      |0.00      |
2020-05-08|MA101   |1,883.00  |1,882.00  |1,887.00  |1,843.00  |1,871.00  |1,867.00  |-12.00    |-16.00    |55,393    |104,188   |-4,303    |103,408.31  |0.00      |
2020-05-08|MA102   |1,840.00  |1,891.00  |1,917.00  |1,883.00  |1,909.00  |1,891.00  |69.00     |51.00     |2,069     |6,109     |2,009     |3,913.30    |0.00      |
2020-05-08|MA103   |1,901.00  |1,909.00  |1,913.00  |1,878.00  |1,902.00  |1,900.00  |1.00      |-1.00     |232       |17,918    |10        |440.70      |0.00      |
2020-05-08|MA104   |1,910.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |10.00     |10.00     |4,001     |4,077     |4,000     |7,681.92    |0.00      |
2020-05-08|OI005   |6,850.00  |6,892.00  |6,900.00  |6,892.00  |6,900.00  |6,899.00  |50.00     |49.00     |66        |2,282     |-66       |455.32      |6,877.00  |
2020-05-08|OI007   |6,856.00  |6,883.00  |6,925.00  |6,857.00  |6,888.00  |6,887.00  |32.00     |31.00     |27,715    |22,063    |-282      |190,882.38  |0.00      |
2020-05-08|OI009   |6,650.00  |6,675.00  |6,717.00  |6,656.00  |6,678.00  |6,685.00  |28.00     |35.00     |113,827   |101,648   |1,294     |760,903.82  |0.00      |
2020-05-08|OI011   |6,608.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |54.00     |54.00     |1         |296       |0         |6.66        |0.00      |
2020-05-08|OI101   |6,536.00  |6,570.00  |6,599.00  |6,547.00  |6,560.00  |6,572.00  |24.00     |36.00     |4,427     |10,437    |-33       |29,095.92   |0.00      |
2020-05-08|OI103   |6,583.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |7.00      |7.00      |0         |9         |0         |0.00        |0.00      |
2020-05-08|PM005   |1,994.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |1,984.00  |
2020-05-08|PM007   |2,240.00  |2,223.00  |2,226.00  |2,223.00  |2,226.00  |2,225.00  |-14.00    |-15.00    |3         |35        |0         |33.38       |0.00      |
2020-05-08|PM009   |2,131.00  |2,205.00  |2,205.00  |2,205.00  |2,205.00  |2,205.00  |74.00     |74.00     |1         |1         |0         |11.03       |0.00      |
2020-05-08|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|PM101   |2,168.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|PM103   |2,147.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|RI005   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,603.00  |
2020-05-08|RI007   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|RI009   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-05-08|RI011   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|RI101   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|RI103   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|RM005   |2,340.00  |2,330.00  |2,330.00  |2,300.00  |2,300.00  |2,328.00  |-40.00    |-12.00    |43        |1,040     |-43       |100.10      |2,340.00  |
2020-05-08|RM007   |2,339.00  |2,339.00  |2,356.00  |2,308.00  |2,310.00  |2,331.00  |-29.00    |-8.00     |18,506    |26,352    |-1,462    |43,132.42   |0.00      |
2020-05-08|RM008   |2,371.00  |2,381.00  |2,386.00  |2,345.00  |2,345.00  |2,368.00  |-26.00    |-3.00     |17        |97        |-4        |40.25       |0.00      |
2020-05-08|RM009   |2,376.00  |2,377.00  |2,397.00  |2,338.00  |2,339.00  |2,373.00  |-37.00    |-3.00     |799,998   |356,873   |-3,503    |1,898,360.59|0.00      |
2020-05-08|RM011   |2,303.00  |2,306.00  |2,325.00  |2,270.00  |2,270.00  |2,302.00  |-33.00    |-1.00     |1,614     |12,017    |308       |3,715.84    |0.00      |
2020-05-08|RM101   |2,224.00  |2,226.00  |2,261.00  |2,223.00  |2,238.00  |2,244.00  |14.00     |20.00     |133,307   |54,700    |8,153     |299,167.16  |0.00      |
2020-05-08|RM103   |2,229.00  |2,229.00  |2,264.00  |2,229.00  |2,245.00  |2,260.00  |16.00     |31.00     |2,517     |9,107     |2,082     |5,688.22    |0.00      |
2020-05-08|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-08|RS008   |4,029.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-08|RS009   |4,383.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-08|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SA005   |1,200.00  |1,195.00  |1,219.00  |1,193.00  |1,219.00  |1,216.00  |19.00     |16.00     |122       |2,661     |-9        |296.81      |1,261.00  |
2020-05-08|SA006   |1,223.00  |1,218.00  |1,228.00  |1,217.00  |1,226.00  |1,221.00  |3.00      |-2.00     |8         |250       |0         |19.53       |0.00      |
2020-05-08|SA007   |1,257.00  |1,244.00  |1,259.00  |1,244.00  |1,259.00  |1,254.00  |2.00      |-3.00     |21        |90        |0         |52.65       |0.00      |
2020-05-08|SA008   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-08|SA009   |1,455.00  |1,460.00  |1,460.00  |1,436.00  |1,439.00  |1,447.00  |-16.00    |-8.00     |31,153    |25,143    |3,927     |90,145.20   |0.00      |
2020-05-08|SA010   |1,502.00  |1,510.00  |1,510.00  |1,486.00  |1,486.00  |1,498.00  |-16.00    |-4.00     |2         |4         |0         |5.99        |0.00      |
2020-05-08|SA011   |1,500.00  |1,489.00  |1,496.00  |1,489.00  |1,496.00  |1,491.00  |-4.00     |-9.00     |14        |489       |-2        |41.76       |0.00      |
2020-05-08|SA012   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |1.00      |1.00      |0         |66        |0         |0.00        |0.00      |
2020-05-08|SA101   |1,511.00  |1,508.00  |1,508.00  |1,497.00  |1,500.00  |1,502.00  |-11.00    |-9.00     |445       |1,883     |78        |1,336.90    |0.00      |
2020-05-08|SA102   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |341       |0         |0.00        |0.00      |
2020-05-08|SA103   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|SF005   |5,564.00  |5,528.00  |5,590.00  |5,528.00  |5,584.00  |5,572.00  |20.00     |8.00      |151       |4,382     |73        |420.59      |5,530.00  |
2020-05-08|SF006   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |0.00      |0.00      |0         |418       |0         |0.00        |0.00      |
2020-05-08|SF007   |5,732.00  |5,734.00  |5,796.00  |5,726.00  |5,796.00  |5,766.00  |64.00     |34.00     |18,700    |24,089    |1,511     |53,913.59   |0.00      |
2020-05-08|SF008   |5,762.00  |5,774.00  |5,828.00  |5,754.00  |5,826.00  |5,794.00  |64.00     |32.00     |14,010    |19,381    |416       |40,586.32   |0.00      |
2020-05-08|SF009   |5,780.00  |5,770.00  |5,848.00  |5,766.00  |5,846.00  |5,814.00  |66.00     |34.00     |66,308    |55,553    |11,793    |192,716.09  |0.00      |
2020-05-08|SF010   |5,768.00  |5,762.00  |5,842.00  |5,762.00  |5,842.00  |5,804.00  |74.00     |36.00     |12,369    |12,651    |851       |35,892.81   |0.00      |
2020-05-08|SF011   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |36.00     |36.00     |0         |1         |0         |0.00        |0.00      |
2020-05-08|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-05-08|SF101   |5,750.00  |5,760.00  |5,812.00  |5,752.00  |5,812.00  |5,776.00  |62.00     |26.00     |80        |2,554     |-9        |230.98      |0.00      |
2020-05-08|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SM005   |7,250.00  |7,318.00  |7,322.00  |7,218.00  |7,270.00  |7,264.00  |20.00     |14.00     |398       |9,756     |-79       |1,445.58    |7,346.00  |
2020-05-08|SM006   |7,346.00  |7,332.00  |7,332.00  |7,248.00  |7,248.00  |7,254.00  |-98.00    |-92.00    |14        |112       |13        |50.78       |0.00      |
2020-05-08|SM007   |7,308.00  |7,362.00  |7,388.00  |7,240.00  |7,308.00  |7,304.00  |0.00      |-4.00     |25,516    |18,280    |1,675     |93,181.53   |0.00      |
2020-05-08|SM008   |7,210.00  |7,228.00  |7,282.00  |7,122.00  |7,198.00  |7,192.00  |-12.00    |-18.00    |13,837    |10,732    |79        |49,752.33   |0.00      |
2020-05-08|SM009   |7,142.00  |7,168.00  |7,206.00  |7,040.00  |7,130.00  |7,112.00  |-12.00    |-30.00    |178,214   |111,510   |3,584     |633,622.05  |0.00      |
2020-05-08|SM010   |6,968.00  |7,046.00  |7,046.00  |6,866.00  |6,950.00  |6,934.00  |-18.00    |-34.00    |14,802    |11,823    |477       |51,307.55   |0.00      |
2020-05-08|SM011   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SM012   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-05-08|SM101   |6,828.00  |6,866.00  |6,870.00  |6,730.00  |6,788.00  |6,794.00  |-40.00    |-34.00    |628       |4,429     |91        |2,133.32    |0.00      |
2020-05-08|SM102   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SM103   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-08|SM104   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|SR005   |5,474.00  |5,520.00  |5,520.00  |5,500.00  |5,500.00  |5,510.00  |26.00     |36.00     |104       |8,906     |-94       |573.08      |5,352.00  |
2020-05-08|SR007   |5,213.00  |5,281.00  |5,314.00  |5,256.00  |5,303.00  |5,287.00  |90.00     |74.00     |10,576    |17,845    |-89       |55,917.39   |0.00      |
2020-05-08|SR009   |5,071.00  |5,126.00  |5,137.00  |5,084.00  |5,115.00  |5,115.00  |44.00     |44.00     |358,576   |352,595   |-1,806    |1,834,012.22|0.00      |
2020-05-08|SR011   |4,998.00  |5,039.00  |5,050.00  |4,992.00  |5,024.00  |5,025.00  |26.00     |27.00     |878       |8,104     |261       |4,412.36    |0.00      |
2020-05-08|SR101   |4,891.00  |4,936.00  |4,941.00  |4,860.00  |4,905.00  |4,904.00  |14.00     |13.00     |30,810    |100,446   |4,211     |151,084.82  |0.00      |
2020-05-08|SR103   |4,879.00  |4,918.00  |4,918.00  |4,842.00  |4,883.00  |4,877.00  |4.00      |-2.00     |336       |3,973     |91        |1,638.76    |0.00      |
2020-05-08|TA005   |3,388.00  |3,400.00  |3,436.00  |3,368.00  |3,392.00  |3,398.00  |4.00      |10.00     |8,270     |91,303    |-4,011    |14,047.50   |3,258.00  |
2020-05-08|TA006   |3,404.00  |3,448.00  |3,448.00  |3,388.00  |3,418.00  |3,428.00  |14.00     |24.00     |2,216     |1,216     |-397      |3,818.88    |0.00      |
2020-05-08|TA007   |3,444.00  |3,494.00  |3,496.00  |3,422.00  |3,448.00  |3,456.00  |4.00      |12.00     |57,356    |130,190   |1,818     |99,074.67   |0.00      |
2020-05-08|TA008   |3,472.00  |3,512.00  |3,512.00  |3,464.00  |3,464.00  |3,498.00  |-8.00     |26.00     |51        |869       |0         |89.21       |0.00      |
2020-05-08|TA009   |3,494.00  |3,550.00  |3,550.00  |3,476.00  |3,504.00  |3,510.00  |10.00     |16.00     |688,545   |1,295,049 |8,739     |1,208,288.97|0.00      |
2020-05-08|TA010   |3,566.00  |3,604.00  |3,610.00  |3,550.00  |3,566.00  |3,590.00  |0.00      |24.00     |39        |326       |-23       |70.01       |0.00      |
2020-05-08|TA011   |3,586.00  |3,646.00  |3,646.00  |3,568.00  |3,592.00  |3,604.00  |6.00      |18.00     |2,115     |54,066    |259       |3,809.67    |0.00      |
2020-05-08|TA012   |3,606.00  |3,650.00  |3,660.00  |3,608.00  |3,626.00  |3,630.00  |20.00     |24.00     |199       |5,617     |33        |361.05      |0.00      |
2020-05-08|TA101   |3,642.00  |3,710.00  |3,714.00  |3,626.00  |3,654.00  |3,660.00  |12.00     |18.00     |104,926   |293,171   |-5,734    |191,949.83  |0.00      |
2020-05-08|TA102   |3,690.00  |3,716.00  |3,720.00  |3,670.00  |3,670.00  |3,692.00  |-20.00    |2.00      |17        |340       |-10       |31.39       |0.00      |
2020-05-08|TA103   |3,704.00  |3,760.00  |3,760.00  |3,686.00  |3,706.00  |3,722.00  |2.00      |18.00     |1,993     |7,008     |58        |3,707.75    |0.00      |
2020-05-08|TA104   |3,760.00  |3,820.00  |3,820.00  |3,724.00  |3,740.00  |3,776.00  |-20.00    |16.00     |56        |441       |38        |105.73      |0.00      |
2020-05-08|UR005   |1,672.00  |1,674.00  |1,674.00  |1,630.00  |1,630.00  |1,637.00  |-42.00    |-35.00    |465       |1,852     |-464      |1,522.53    |1,690.00  |
2020-05-08|UR006   |1,614.00  |1,612.00  |1,614.00  |1,612.00  |1,614.00  |1,614.00  |0.00      |0.00      |9         |12        |-2        |29.05       |0.00      |
2020-05-08|UR007   |1,588.00  |1,580.00  |1,581.00  |1,565.00  |1,565.00  |1,576.00  |-23.00    |-12.00    |25        |2,398     |-2        |78.78       |0.00      |
2020-05-08|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-08|UR009   |1,524.00  |1,519.00  |1,522.00  |1,509.00  |1,511.00  |1,515.00  |-13.00    |-9.00     |32,266    |74,317    |9,059     |97,733.77   |0.00      |
2020-05-08|UR010   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |0.00      |
2020-05-08|UR011   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-05-08|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-08|UR101   |1,500.00  |1,500.00  |1,502.00  |1,495.00  |1,500.00  |1,499.00  |0.00      |-1.00     |2,294     |8,923     |1,166     |6,875.95    |0.00      |
2020-05-08|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-08|UR103   |1,543.00  |1,540.00  |1,551.00  |1,540.00  |1,551.00  |1,546.00  |8.00      |3.00      |2         |207       |0         |6.18        |0.00      |
2020-05-08|UR104   |1,565.00  |1,578.00  |1,578.00  |1,562.00  |1,562.00  |1,569.00  |-3.00     |4.00      |3         |3         |2         |9.42        |0.00      |
2020-05-08|WH005   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |4.00      |4.00      |0         |108       |0         |0.00        |2,512.00  |
2020-05-08|WH007   |2,562.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |-61.00    |-61.00    |1         |41        |-1        |5.00        |0.00      |
2020-05-08|WH009   |2,493.00  |2,500.00  |2,506.00  |2,493.00  |2,498.00  |2,497.00  |5.00      |4.00      |21        |1,061     |-3        |104.89      |0.00      |
2020-05-08|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-08|WH101   |2,594.00  |2,600.00  |2,600.00  |2,598.00  |2,598.00  |2,599.00  |4.00      |5.00      |2         |118       |0         |10.40       |0.00      |
2020-05-08|WH103   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-05-08|ZC005   |474.20    |494.20    |497.00    |470.20    |482.00    |483.60    |7.80      |9.40      |127       |18,060    |-1,202    |614.15      |474.00    |
2020-05-08|ZC006   |499.40    |506.00    |508.20    |500.20    |500.20    |504.80    |0.80      |5.40      |3         |1         |-1        |15.15       |0.00      |
2020-05-08|ZC007   |495.80    |496.60    |500.20    |494.20    |498.20    |498.00    |2.40      |2.20      |35,357    |68,960    |1,678     |176,047.84  |0.00      |
2020-05-08|ZC008   |496.20    |0.00      |0.00      |0.00      |0.00      |501.80    |5.60      |5.60      |0         |0         |0         |0.00        |0.00      |
2020-05-08|ZC009   |501.40    |502.00    |506.80    |499.60    |506.40    |504.00    |5.00      |2.60      |117,221   |207,382   |6,958     |590,700.99  |0.00      |
2020-05-08|ZC010   |511.60    |0.00      |0.00      |0.00      |0.00      |511.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-08|ZC011   |505.80    |505.40    |510.80    |505.00    |510.40    |509.20    |4.60      |3.40      |3,070     |16,333    |-406      |15,632.24   |0.00      |
2020-05-08|ZC012   |499.20    |0.00      |0.00      |0.00      |0.00      |505.40    |6.20      |6.20      |0         |80        |0         |0.00        |0.00      |
2020-05-08|ZC101   |504.80    |506.00    |510.40    |503.20    |509.60    |507.40    |4.80      |2.60      |1,697     |18,917    |503       |8,610.67    |0.00      |
2020-05-08|ZC102   |497.80    |0.00      |0.00      |0.00      |0.00      |503.20    |5.40      |5.40      |0         |1         |0         |0.00        |0.00      |
2020-05-08|ZC103   |499.40    |500.20    |501.60    |500.20    |501.00    |501.00    |1.60      |1.60      |24        |104       |10        |120.24      |0.00      |
2020-05-08|ZC104   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|AP005   |6,676.00  |6,680.00  |6,750.00  |6,598.00  |6,699.00  |6,691.00  |23.00     |15.00     |31        |49        |-31       |207.42      |6,361.00  |
2020-05-11|AP007   |7,214.00  |7,300.00  |7,320.00  |7,185.00  |7,229.00  |7,247.00  |15.00     |33.00     |6,355     |8,244     |-505      |46,052.67   |0.00      |
2020-05-11|AP010   |9,016.00  |9,107.00  |9,340.00  |9,032.00  |9,338.00  |9,209.00  |322.00    |193.00    |322,220   |90,953    |22,037    |2,967,260.99|0.00      |
2020-05-11|AP011   |9,057.00  |9,115.00  |9,359.00  |9,077.00  |9,352.00  |9,241.00  |295.00    |184.00    |1,968     |7,205     |471       |18,186.13   |0.00      |
2020-05-11|AP012   |9,227.00  |9,271.00  |9,495.00  |9,238.00  |9,495.00  |9,368.00  |268.00    |141.00    |1,476     |5,311     |518       |13,826.68   |0.00      |
2020-05-11|AP101   |9,383.00  |9,470.00  |9,647.00  |9,400.00  |9,644.00  |9,525.00  |261.00    |142.00    |28,147    |24,889    |2,604     |268,112.59  |0.00      |
2020-05-11|AP103   |9,457.00  |9,545.00  |9,729.00  |9,465.00  |9,729.00  |9,587.00  |272.00    |130.00    |5,580     |10,764    |723       |53,495.61   |0.00      |
2020-05-11|CF005   |11,320.00 |11,280.00 |11,400.00 |11,200.00 |11,250.00 |11,330.00 |-70.00    |10.00     |7,015     |60,346    |-5,039    |39,711.29   |11,155.00 |
2020-05-11|CF007   |11,400.00 |11,435.00 |11,490.00 |11,275.00 |11,325.00 |11,405.00 |-75.00    |5.00      |17,180    |27,763    |-3,705    |97,952.46   |0.00      |
2020-05-11|CF009   |11,705.00 |11,745.00 |11,790.00 |11,565.00 |11,620.00 |11,700.00 |-85.00    |-5.00     |449,999   |411,136   |6,573     |2,632,762.70|0.00      |
2020-05-11|CF011   |11,980.00 |12,020.00 |12,080.00 |11,865.00 |11,920.00 |11,970.00 |-60.00    |-10.00    |1,700     |4,344     |73        |10,175.95   |0.00      |
2020-05-11|CF101   |12,150.00 |12,195.00 |12,235.00 |12,030.00 |12,095.00 |12,160.00 |-55.00    |10.00     |42,238    |58,333    |2,785     |256,798.13  |0.00      |
2020-05-11|CF103   |12,425.00 |12,425.00 |12,490.00 |12,305.00 |12,355.00 |12,440.00 |-70.00    |15.00     |83        |3,325     |11        |516.31      |0.00      |
2020-05-11|CJ005   |9,565.00  |0.00      |0.00      |0.00      |0.00      |9,565.00  |0.00      |0.00      |0         |124       |-4        |0.00        |9,750.00  |
2020-05-11|CJ007   |10,005.00 |10,030.00 |10,045.00 |10,020.00 |10,045.00 |10,030.00 |40.00     |25.00     |37        |647       |23        |185.60      |0.00      |
2020-05-11|CJ009   |10,150.00 |10,140.00 |10,195.00 |10,125.00 |10,175.00 |10,165.00 |25.00     |15.00     |14,841    |14,496    |1,831     |75,436.93   |0.00      |
2020-05-11|CJ012   |10,515.00 |10,535.00 |10,540.00 |10,515.00 |10,530.00 |10,535.00 |15.00     |20.00     |120       |2,572     |-35       |631.96      |0.00      |
2020-05-11|CJ101   |10,570.00 |10,560.00 |10,585.00 |10,555.00 |10,570.00 |10,570.00 |0.00      |0.00      |137       |2,535     |-27       |724.20      |0.00      |
2020-05-11|CJ103   |10,560.00 |10,575.00 |10,600.00 |10,570.00 |10,600.00 |10,580.00 |40.00     |20.00     |3         |22        |1         |15.88       |0.00      |
2020-05-11|CY005   |18,095.00 |17,005.00 |17,260.00 |17,005.00 |17,260.00 |17,135.00 |-835.00   |-960.00   |2         |157       |1         |17.14       |17,170.00 |
2020-05-11|CY006   |18,960.00 |0.00      |0.00      |0.00      |0.00      |17,955.00 |-1,005.00 |-1,005.00 |0         |2         |0         |0.00        |0.00      |
2020-05-11|CY007   |19,660.00 |0.00      |0.00      |0.00      |0.00      |18,615.00 |-1,045.00 |-1,045.00 |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY008   |20,235.00 |0.00      |0.00      |0.00      |0.00      |19,160.00 |-1,075.00 |-1,075.00 |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY009   |18,985.00 |19,025.00 |19,110.00 |18,875.00 |18,930.00 |19,010.00 |-55.00    |25.00     |5,652     |7,475     |206       |53,716.99   |0.00      |
2020-05-11|CY010   |18,685.00 |0.00      |0.00      |0.00      |0.00      |18,710.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY011   |18,680.00 |0.00      |0.00      |0.00      |0.00      |18,705.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY012   |18,765.00 |0.00      |0.00      |0.00      |0.00      |18,790.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY101   |19,930.00 |19,950.00 |19,950.00 |19,950.00 |19,950.00 |19,950.00 |20.00     |20.00     |1         |10        |0         |9.98        |0.00      |
2020-05-11|CY102   |19,935.00 |0.00      |0.00      |0.00      |0.00      |19,955.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY103   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|CY104   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|FG005   |1,193.00  |1,175.00  |1,212.00  |1,175.00  |1,212.00  |1,184.00  |19.00     |-9.00     |4         |4,587     |-4        |9.48        |1,171.00  |
2020-05-11|FG006   |1,237.00  |1,243.00  |1,259.00  |1,216.00  |1,259.00  |1,240.00  |22.00     |3.00      |49        |181       |15        |121.49      |0.00      |
2020-05-11|FG007   |1,246.00  |1,238.00  |1,278.00  |1,233.00  |1,274.00  |1,256.00  |28.00     |10.00     |19,797    |28,552    |208       |49,730.83   |0.00      |
2020-05-11|FG008   |1,328.00  |1,323.00  |1,357.00  |1,321.00  |1,351.00  |1,345.00  |23.00     |17.00     |64,222    |54,157    |1,895     |172,708.42  |0.00      |
2020-05-11|FG009   |1,314.00  |1,312.00  |1,347.00  |1,310.00  |1,340.00  |1,334.00  |26.00     |20.00     |340,678   |253,293   |12,689    |908,672.76  |0.00      |
2020-05-11|FG010   |1,311.00  |1,314.00  |1,364.00  |1,309.00  |1,364.00  |1,342.00  |53.00     |31.00     |17,617    |14,529    |1,563     |47,266.53   |0.00      |
2020-05-11|FG011   |1,288.00  |1,317.00  |1,334.00  |1,317.00  |1,328.00  |1,322.00  |40.00     |34.00     |8         |587       |1         |21.16       |0.00      |
2020-05-11|FG012   |1,322.00  |1,344.00  |1,354.00  |1,337.00  |1,350.00  |1,348.00  |28.00     |26.00     |29        |4,003     |-5        |78.17       |0.00      |
2020-05-11|FG101   |1,293.00  |1,295.00  |1,323.00  |1,290.00  |1,317.00  |1,312.00  |24.00     |19.00     |6,044     |19,256    |-210      |15,860.74   |0.00      |
2020-05-11|FG102   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |19.00     |19.00     |0         |66        |0         |0.00        |0.00      |
2020-05-11|FG103   |1,288.00  |1,293.00  |1,312.00  |1,293.00  |1,312.00  |1,304.00  |24.00     |16.00     |5         |409       |0         |13.04       |0.00      |
2020-05-11|FG104   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|JR005   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,900.00  |
2020-05-11|JR007   |2,769.00  |2,800.00  |2,805.00  |2,797.00  |2,799.00  |2,800.00  |30.00     |31.00     |13        |355       |-3        |72.80       |0.00      |
2020-05-11|JR009   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-05-11|JR011   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-11|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-11|JR103   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|LR005   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,717.00  |
2020-05-11|LR007   |2,751.00  |2,750.00  |2,750.00  |2,720.00  |2,720.00  |2,735.00  |-31.00    |-16.00    |2         |26        |0         |10.94       |0.00      |
2020-05-11|MA005   |1,732.00  |1,750.00  |1,752.00  |1,715.00  |1,718.00  |1,735.00  |-14.00    |3.00      |4,732     |33,583    |-3,483    |8,208.97    |1,699.00  |
2020-05-11|MA006   |1,663.00  |1,642.00  |1,659.00  |1,626.00  |1,636.00  |1,642.00  |-27.00    |-21.00    |323       |919       |-118      |530.44      |0.00      |
2020-05-11|MA007   |1,677.00  |1,676.00  |1,694.00  |1,664.00  |1,673.00  |1,677.00  |-4.00     |0.00      |36,817    |49,409    |1,680     |61,748.44   |0.00      |
2020-05-11|MA008   |1,723.00  |1,713.00  |1,734.00  |1,713.00  |1,716.00  |1,727.00  |-7.00     |4.00      |36        |40        |-1        |62.18       |0.00      |
2020-05-11|MA009   |1,757.00  |1,759.00  |1,778.00  |1,741.00  |1,751.00  |1,759.00  |-6.00     |2.00      |1,444,703 |1,018,418 |49,907    |2,541,369.42|0.00      |
2020-05-11|MA010   |1,795.00  |1,810.00  |1,812.00  |1,782.00  |1,787.00  |1,803.00  |-8.00     |8.00      |166       |70        |22        |299.27      |0.00      |
2020-05-11|MA011   |1,823.00  |1,825.00  |1,838.00  |1,805.00  |1,815.00  |1,823.00  |-8.00     |0.00      |226       |13,473    |-26       |412.05      |0.00      |
2020-05-11|MA012   |1,876.00  |1,862.00  |1,862.00  |1,862.00  |1,862.00  |1,862.00  |-14.00    |-14.00    |1         |7,590     |1         |1.86        |0.00      |
2020-05-11|MA101   |1,867.00  |1,883.00  |1,883.00  |1,845.00  |1,856.00  |1,862.00  |-11.00    |-5.00     |46,370    |111,655   |7,467     |86,346.48   |0.00      |
2020-05-11|MA102   |1,891.00  |1,902.00  |1,902.00  |1,896.00  |1,896.00  |1,899.00  |5.00      |8.00      |5         |6,109     |0         |9.50        |0.00      |
2020-05-11|MA103   |1,900.00  |1,893.00  |1,910.00  |1,876.00  |1,886.00  |1,892.00  |-14.00    |-8.00     |125       |17,906    |-12       |236.48      |0.00      |
2020-05-11|MA104   |1,920.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |0.00      |0.00      |0         |4,077     |0         |0.00        |0.00      |
2020-05-11|OI005   |6,899.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |1.00      |1.00      |0         |2,282     |0         |0.00        |6,878.00  |
2020-05-11|OI007   |6,887.00  |6,898.00  |6,968.00  |6,886.00  |6,925.00  |6,926.00  |38.00     |39.00     |40,797    |22,266    |203       |282,543.11  |0.00      |
2020-05-11|OI009   |6,685.00  |6,687.00  |6,754.00  |6,675.00  |6,711.00  |6,716.00  |26.00     |31.00     |129,781   |103,253   |1,605     |871,580.03  |0.00      |
2020-05-11|OI011   |6,662.00  |6,696.00  |6,735.00  |6,696.00  |6,725.00  |6,719.00  |63.00     |57.00     |3         |296       |0         |20.16       |0.00      |
2020-05-11|OI101   |6,572.00  |6,575.00  |6,617.00  |6,556.00  |6,582.00  |6,585.00  |10.00     |13.00     |5,891     |10,778    |341       |38,794.39   |0.00      |
2020-05-11|OI103   |6,590.00  |6,642.00  |6,642.00  |6,642.00  |6,642.00  |6,642.00  |52.00     |52.00     |2         |8         |-1        |13.29       |0.00      |
2020-05-11|PM005   |1,981.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |21.00     |21.00     |0         |0         |0         |0.00        |1,985.00  |
2020-05-11|PM007   |2,225.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |1.00      |1.00      |1         |34        |-1        |11.13       |0.00      |
2020-05-11|PM009   |2,205.00  |2,221.00  |2,235.00  |2,221.00  |2,235.00  |2,228.00  |30.00     |23.00     |3         |2         |1         |33.42       |0.00      |
2020-05-11|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|PM101   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|PM103   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|RI005   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,608.00  |
2020-05-11|RI007   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|RI009   |2,590.00  |2,626.00  |2,626.00  |2,591.00  |2,615.00  |2,611.00  |25.00     |21.00     |3         |15        |-1        |15.67       |0.00      |
2020-05-11|RI011   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|RI101   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|RI103   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|RM005   |2,328.00  |2,256.00  |2,256.00  |2,256.00  |2,256.00  |2,256.00  |-72.00    |-72.00    |27        |1,040     |0         |60.91       |2,335.00  |
2020-05-11|RM007   |2,331.00  |2,312.00  |2,335.00  |2,276.00  |2,281.00  |2,308.00  |-50.00    |-23.00    |24,938    |28,531    |2,179     |57,568.08   |0.00      |
2020-05-11|RM008   |2,368.00  |2,346.00  |2,359.00  |2,315.00  |2,315.00  |2,340.00  |-53.00    |-28.00    |14        |97        |0         |32.76       |0.00      |
2020-05-11|RM009   |2,373.00  |2,343.00  |2,369.00  |2,315.00  |2,322.00  |2,345.00  |-51.00    |-28.00    |681,485   |352,482   |-4,391    |1,598,362.11|0.00      |
2020-05-11|RM011   |2,302.00  |2,275.00  |2,300.00  |2,248.00  |2,254.00  |2,278.00  |-48.00    |-24.00    |956       |12,177    |160       |2,177.68    |0.00      |
2020-05-11|RM101   |2,244.00  |2,245.00  |2,268.00  |2,219.00  |2,226.00  |2,246.00  |-18.00    |2.00      |88,855    |48,475    |-6,225    |199,574.68  |0.00      |
2020-05-11|RM103   |2,260.00  |2,248.00  |2,271.00  |2,228.00  |2,232.00  |2,254.00  |-28.00    |-6.00     |58        |9,127     |20        |130.73      |0.00      |
2020-05-11|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-11|RS008   |4,029.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-11|RS009   |4,383.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-11|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SA005   |1,216.00  |1,191.00  |1,218.00  |1,167.00  |1,167.00  |1,181.00  |-49.00    |-35.00    |267       |2,511     |-150      |630.79      |1,248.00  |
2020-05-11|SA006   |1,221.00  |1,210.00  |1,233.00  |1,210.00  |1,215.00  |1,219.00  |-6.00     |-2.00     |8         |250       |0         |19.50       |0.00      |
2020-05-11|SA007   |1,254.00  |1,249.00  |1,257.00  |1,249.00  |1,256.00  |1,254.00  |2.00      |0.00      |24        |91        |1         |60.18       |0.00      |
2020-05-11|SA008   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-05-11|SA009   |1,447.00  |1,442.00  |1,442.00  |1,398.00  |1,415.00  |1,420.00  |-32.00    |-27.00    |69,326    |36,782    |11,639    |196,935.03  |0.00      |
2020-05-11|SA010   |1,498.00  |1,450.00  |1,480.00  |1,450.00  |1,480.00  |1,465.00  |-18.00    |-33.00    |2         |3         |-1        |5.86        |0.00      |
2020-05-11|SA011   |1,491.00  |1,494.00  |1,500.00  |1,488.00  |1,490.00  |1,494.00  |-1.00     |3.00      |46        |500       |11        |137.41      |0.00      |
2020-05-11|SA012   |1,494.00  |1,498.00  |1,498.00  |1,494.00  |1,494.00  |1,496.00  |0.00      |2.00      |3         |67        |1         |8.98        |0.00      |
2020-05-11|SA101   |1,502.00  |1,498.00  |1,509.00  |1,494.00  |1,503.00  |1,501.00  |1.00      |-1.00     |657       |1,991     |108       |1,972.94    |0.00      |
2020-05-11|SA102   |1,500.00  |1,485.00  |1,493.00  |1,485.00  |1,493.00  |1,489.00  |-7.00     |-11.00    |2         |340       |-1        |5.96        |0.00      |
2020-05-11|SA103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-05-11|SA104   |1,535.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-05-11|SF005   |5,572.00  |5,572.00  |5,620.00  |5,572.00  |5,600.00  |5,594.00  |28.00     |22.00     |172       |4,255     |-127      |480.96      |5,536.00  |
2020-05-11|SF006   |5,540.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |102.00    |102.00    |1         |417       |-1        |2.82        |0.00      |
2020-05-11|SF007   |5,766.00  |5,800.00  |5,826.00  |5,762.00  |5,766.00  |5,798.00  |0.00      |32.00     |29,285    |24,136    |47        |84,888.46   |0.00      |
2020-05-11|SF008   |5,794.00  |5,816.00  |5,856.00  |5,786.00  |5,802.00  |5,824.00  |8.00      |30.00     |24,740    |20,168    |787       |72,032.70   |0.00      |
2020-05-11|SF009   |5,814.00  |5,840.00  |5,878.00  |5,804.00  |5,816.00  |5,842.00  |2.00      |28.00     |75,234    |57,261    |1,708     |219,711.89  |0.00      |
2020-05-11|SF010   |5,804.00  |5,832.00  |5,868.00  |5,798.00  |5,808.00  |5,836.00  |4.00      |32.00     |18,277    |14,144    |1,493     |53,325.68   |0.00      |
2020-05-11|SF011   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-11|SF012   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SF101   |5,776.00  |5,784.00  |5,816.00  |5,752.00  |5,762.00  |5,782.00  |-14.00    |6.00      |181       |2,623     |69        |523.24      |0.00      |
2020-05-11|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SM005   |7,264.00  |7,328.00  |7,330.00  |7,250.00  |7,306.00  |7,302.00  |42.00     |38.00     |800       |9,778     |22        |2,920.48    |7,332.00  |
2020-05-11|SM006   |7,254.00  |7,330.00  |7,572.00  |7,224.00  |7,572.00  |7,286.00  |318.00    |32.00     |16        |112       |0         |58.29       |0.00      |
2020-05-11|SM007   |7,304.00  |7,446.00  |7,446.00  |7,260.00  |7,366.00  |7,342.00  |62.00     |38.00     |33,766    |17,900    |-380      |123,952.05  |0.00      |
2020-05-11|SM008   |7,192.00  |7,278.00  |7,322.00  |7,164.00  |7,224.00  |7,238.00  |32.00     |46.00     |17,698    |11,099    |367       |64,036.18   |0.00      |
2020-05-11|SM009   |7,112.00  |7,232.00  |7,240.00  |7,066.00  |7,118.00  |7,148.00  |6.00      |36.00     |144,856   |114,132   |2,622     |517,724.13  |0.00      |
2020-05-11|SM010   |6,934.00  |7,028.00  |7,062.00  |6,896.00  |6,958.00  |6,960.00  |24.00     |26.00     |20,434    |12,576    |753       |71,109.47   |0.00      |
2020-05-11|SM011   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SM012   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|SM101   |6,794.00  |6,822.00  |6,870.00  |6,736.00  |6,792.00  |6,820.00  |-2.00     |26.00     |659       |4,288     |-141      |2,247.11    |0.00      |
2020-05-11|SM102   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-05-11|SM103   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-11|SM104   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|SR005   |5,510.00  |5,500.00  |5,540.00  |5,500.00  |5,500.00  |5,505.00  |-10.00    |-5.00     |1,009     |7,979     |-927      |5,554.49    |5,368.00  |
2020-05-11|SR007   |5,287.00  |5,303.00  |5,315.00  |5,268.00  |5,288.00  |5,293.00  |1.00      |6.00      |7,526     |17,604    |-241      |39,835.08   |0.00      |
2020-05-11|SR009   |5,115.00  |5,101.00  |5,142.00  |5,093.00  |5,124.00  |5,119.00  |9.00      |4.00      |295,038   |350,330   |-2,265    |1,510,308.63|0.00      |
2020-05-11|SR011   |5,025.00  |5,019.00  |5,066.00  |5,018.00  |5,038.00  |5,040.00  |13.00     |15.00     |788       |7,793     |-311      |3,971.30    |0.00      |
2020-05-11|SR101   |4,904.00  |4,895.00  |4,946.00  |4,895.00  |4,930.00  |4,926.00  |26.00     |22.00     |28,400    |101,213   |767       |139,912.39  |0.00      |
2020-05-11|SR103   |4,877.00  |4,890.00  |4,919.00  |4,887.00  |4,903.00  |4,902.00  |26.00     |25.00     |135       |3,973     |0         |661.79      |0.00      |
2020-05-11|TA005   |3,398.00  |3,370.00  |3,414.00  |3,352.00  |3,380.00  |3,390.00  |-18.00    |-8.00     |9,640     |84,059    |-7,244    |16,334.92   |3,292.00  |
2020-05-11|TA006   |3,428.00  |3,412.00  |3,440.00  |3,384.00  |3,390.00  |3,404.00  |-38.00    |-24.00    |210       |1,028     |-188      |357.44      |0.00      |
2020-05-11|TA007   |3,456.00  |3,440.00  |3,468.00  |3,402.00  |3,434.00  |3,436.00  |-22.00    |-20.00    |75,656    |124,047   |-6,143    |129,981.08  |0.00      |
2020-05-11|TA008   |3,498.00  |3,460.00  |3,484.00  |3,454.00  |3,462.00  |3,470.00  |-36.00    |-28.00    |15        |869       |0         |26.02       |0.00      |
2020-05-11|TA009   |3,510.00  |3,496.00  |3,524.00  |3,458.00  |3,488.00  |3,494.00  |-22.00    |-16.00    |777,551   |1,304,074 |9,025     |1,358,520.00|0.00      |
2020-05-11|TA010   |3,590.00  |3,574.00  |3,582.00  |3,536.00  |3,560.00  |3,566.00  |-30.00    |-24.00    |18        |322       |-4        |32.08       |0.00      |
2020-05-11|TA011   |3,604.00  |3,586.00  |3,614.00  |3,546.00  |3,574.00  |3,586.00  |-30.00    |-18.00    |2,505     |53,807    |-259      |4,490.55    |0.00      |
2020-05-11|TA012   |3,630.00  |3,630.00  |3,634.00  |3,574.00  |3,596.00  |3,622.00  |-34.00    |-8.00     |168       |5,580     |-37       |304.14      |0.00      |
2020-05-11|TA101   |3,660.00  |3,648.00  |3,674.00  |3,604.00  |3,630.00  |3,646.00  |-30.00    |-14.00    |111,022   |301,712   |8,541     |202,343.46  |0.00      |
2020-05-11|TA102   |3,692.00  |3,692.00  |3,692.00  |3,692.00  |3,692.00  |3,692.00  |0.00      |0.00      |1         |341       |1         |1.85        |0.00      |
2020-05-11|TA103   |3,722.00  |3,708.00  |3,730.00  |3,664.00  |3,694.00  |3,704.00  |-28.00    |-18.00    |1,665     |8,030     |1,022     |3,082.52    |0.00      |
2020-05-11|TA104   |3,776.00  |3,738.00  |3,758.00  |3,700.00  |3,728.00  |3,728.00  |-48.00    |-48.00    |99        |489       |48        |184.54      |0.00      |
2020-05-11|UR005   |1,637.00  |1,650.00  |1,650.00  |1,645.00  |1,645.00  |1,649.00  |8.00      |12.00     |29        |1,780     |-72       |95.63       |1,684.00  |
2020-05-11|UR006   |1,614.00  |1,665.00  |1,665.00  |1,617.00  |1,620.00  |1,654.00  |6.00      |40.00     |13        |13        |1         |43.02       |0.00      |
2020-05-11|UR007   |1,576.00  |1,554.00  |1,575.00  |1,553.00  |1,566.00  |1,566.00  |-10.00    |-10.00    |31        |2,397     |-1        |97.08       |0.00      |
2020-05-11|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-11|UR009   |1,515.00  |1,509.00  |1,517.00  |1,502.00  |1,514.00  |1,510.00  |-1.00     |-5.00     |30,994    |79,372    |5,055     |93,624.33   |0.00      |
2020-05-11|UR010   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-05-11|UR011   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2020-05-11|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-11|UR101   |1,499.00  |1,500.00  |1,503.00  |1,495.00  |1,497.00  |1,498.00  |-2.00     |-1.00     |1,833     |8,815     |-108      |5,493.45    |0.00      |
2020-05-11|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-11|UR103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |207       |0         |0.00        |0.00      |
2020-05-11|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-11|WH005   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-4.00     |-4.00     |0         |108       |0         |0.00        |2,484.00  |
2020-05-11|WH007   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |1.00      |1.00      |0         |41        |0         |0.00        |0.00      |
2020-05-11|WH009   |2,497.00  |2,491.00  |2,500.00  |2,476.00  |2,494.00  |2,493.00  |-3.00     |-4.00     |88        |1,043     |-18       |438.81      |0.00      |
2020-05-11|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-11|WH101   |2,599.00  |2,580.00  |2,580.00  |2,541.00  |2,550.00  |2,564.00  |-49.00    |-35.00    |21        |117       |-1        |107.71      |0.00      |
2020-05-11|WH103   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2020-05-11|ZC005   |483.60    |484.80    |485.00    |484.80    |485.00    |485.00    |1.40      |1.40      |1,204     |4,064     |-13,996   |5,617.80    |474.60    |
2020-05-11|ZC006   |504.80    |493.00    |493.00    |493.00    |493.00    |493.00    |-11.80    |-11.80    |1         |0         |-1        |4.93        |0.00      |
2020-05-11|ZC007   |498.00    |498.00    |502.80    |496.00    |502.00    |501.00    |4.00      |3.00      |35,127    |71,919    |2,959     |175,952.42  |0.00      |
2020-05-11|ZC008   |501.80    |0.00      |0.00      |0.00      |0.00      |506.20    |4.40      |4.40      |0         |0         |0         |0.00        |0.00      |
2020-05-11|ZC009   |504.00    |505.60    |510.40    |503.40    |509.80    |508.20    |5.80      |4.20      |110,791   |214,406   |7,024     |562,995.90  |0.00      |
2020-05-11|ZC010   |511.60    |0.00      |0.00      |0.00      |0.00      |511.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-11|ZC011   |509.20    |510.80    |514.00    |507.80    |513.40    |511.80    |4.20      |2.60      |1,918     |16,360    |27        |9,815.57    |0.00      |
2020-05-11|ZC012   |505.40    |0.00      |0.00      |0.00      |0.00      |509.20    |3.80      |3.80      |0         |80        |0         |0.00        |0.00      |
2020-05-11|ZC101   |507.40    |509.40    |513.60    |507.00    |513.00    |511.80    |5.60      |4.40      |1,311     |19,066    |149       |6,709.32    |0.00      |
2020-05-11|ZC102   |503.20    |0.00      |0.00      |0.00      |0.00      |503.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-11|ZC103   |501.00    |501.00    |503.80    |501.00    |503.00    |503.00    |2.00      |2.00      |15        |109       |5         |75.45       |0.00      |
2020-05-11|ZC104   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|AP005   |6,691.00  |6,688.00  |6,699.00  |6,518.00  |6,649.00  |6,615.00  |-42.00    |-76.00    |10        |45        |-4        |66.15       |6,384.00  |
2020-05-12|AP007   |7,247.00  |7,268.00  |7,269.00  |7,075.00  |7,108.00  |7,154.00  |-139.00   |-93.00    |6,271     |8,313     |69        |44,862.74   |0.00      |
2020-05-12|AP010   |9,209.00  |9,340.00  |9,363.00  |9,240.00  |9,282.00  |9,293.00  |73.00     |84.00     |209,904   |82,918    |-8,035    |1,950,572.81|0.00      |
2020-05-12|AP011   |9,241.00  |9,352.00  |9,379.00  |9,300.00  |9,331.00  |9,339.00  |90.00     |98.00     |1,424     |7,258     |53        |13,298.92   |0.00      |
2020-05-12|AP012   |9,368.00  |9,501.00  |9,538.00  |9,438.00  |9,495.00  |9,496.00  |127.00    |128.00    |1,376     |5,671     |360       |13,066.07   |0.00      |
2020-05-12|AP101   |9,525.00  |9,678.00  |9,685.00  |9,576.00  |9,640.00  |9,637.00  |115.00    |112.00    |23,075    |24,111    |-778      |222,381.67  |0.00      |
2020-05-12|AP103   |9,587.00  |9,800.00  |9,800.00  |9,669.00  |9,720.00  |9,729.00  |133.00    |142.00    |3,583     |11,349    |585       |34,858.98   |0.00      |
2020-05-12|CF005   |11,330.00 |11,265.00 |11,320.00 |11,125.00 |11,150.00 |11,225.00 |-180.00   |-105.00   |9,150     |51,715    |-8,631    |51,453.87   |11,160.00 |
2020-05-12|CF007   |11,405.00 |11,310.00 |11,440.00 |11,210.00 |11,240.00 |11,335.00 |-165.00   |-70.00    |15,860    |23,571    |-4,192    |89,891.99   |0.00      |
2020-05-12|CF009   |11,700.00 |11,600.00 |11,730.00 |11,500.00 |11,535.00 |11,615.00 |-165.00   |-85.00    |391,900   |403,088   |-8,048    |2,276,134.90|0.00      |
2020-05-12|CF011   |11,970.00 |11,890.00 |12,005.00 |11,780.00 |11,800.00 |11,930.00 |-170.00   |-40.00    |2,586     |3,875     |-469      |15,427.42   |0.00      |
2020-05-12|CF101   |12,160.00 |12,115.00 |12,205.00 |11,965.00 |12,040.00 |12,070.00 |-120.00   |-90.00    |37,256    |55,389    |-2,944    |224,868.72  |0.00      |
2020-05-12|CF103   |12,440.00 |12,360.00 |12,455.00 |12,245.00 |12,290.00 |12,345.00 |-150.00   |-95.00    |50        |3,329     |4         |308.63      |0.00      |
2020-05-12|CJ005   |9,565.00  |0.00      |0.00      |0.00      |0.00      |9,565.00  |0.00      |0.00      |0         |94        |-30       |0.00        |9,710.00  |
2020-05-12|CJ007   |10,030.00 |10,040.00 |10,040.00 |10,025.00 |10,025.00 |10,030.00 |-5.00     |0.00      |38        |679       |32        |190.61      |0.00      |
2020-05-12|CJ009   |10,165.00 |10,160.00 |10,220.00 |10,140.00 |10,155.00 |10,175.00 |-10.00    |10.00     |15,446    |13,874    |-622      |78,565.68   |0.00      |
2020-05-12|CJ012   |10,535.00 |10,535.00 |10,540.00 |10,500.00 |10,525.00 |10,520.00 |-10.00    |-15.00    |37        |2,563     |-9        |194.64      |0.00      |
2020-05-12|CJ101   |10,570.00 |10,590.00 |10,590.00 |10,525.00 |10,525.00 |10,550.00 |-45.00    |-20.00    |131       |2,500     |-35       |691.18      |0.00      |
2020-05-12|CJ103   |10,580.00 |10,560.00 |10,560.00 |10,545.00 |10,545.00 |10,550.00 |-35.00    |-30.00    |5         |22        |0         |26.38       |0.00      |
2020-05-12|CY005   |17,135.00 |0.00      |0.00      |0.00      |0.00      |17,075.00 |-60.00    |-60.00    |32        |125       |-32       |264.00      |17,235.00 |
2020-05-12|CY006   |17,955.00 |0.00      |0.00      |0.00      |0.00      |17,955.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-12|CY007   |18,615.00 |0.00      |0.00      |0.00      |0.00      |18,550.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY008   |19,160.00 |0.00      |0.00      |0.00      |0.00      |19,095.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY009   |19,010.00 |18,880.00 |19,040.00 |18,810.00 |18,840.00 |18,945.00 |-170.00   |-65.00    |5,881     |7,315     |-160      |55,714.97   |0.00      |
2020-05-12|CY010   |18,710.00 |0.00      |0.00      |0.00      |0.00      |18,645.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY011   |18,705.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY012   |18,790.00 |0.00      |0.00      |0.00      |0.00      |18,725.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY101   |19,950.00 |19,950.00 |19,950.00 |19,780.00 |19,780.00 |19,840.00 |-170.00   |-110.00   |6         |12        |2         |59.53       |0.00      |
2020-05-12|CY102   |19,955.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY103   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-05-12|CY104   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-05-12|FG005   |1,184.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |28.00     |28.00     |2         |4,585     |-2        |4.85        |1,176.00  |
2020-05-12|FG006   |1,240.00  |1,236.00  |1,261.00  |1,236.00  |1,261.00  |1,256.00  |21.00     |16.00     |21        |184       |3         |52.75       |0.00      |
2020-05-12|FG007   |1,256.00  |1,275.00  |1,281.00  |1,266.00  |1,280.00  |1,273.00  |24.00     |17.00     |14,779    |25,656    |-2,896    |37,620.44   |0.00      |
2020-05-12|FG008   |1,345.00  |1,351.00  |1,361.00  |1,344.00  |1,359.00  |1,351.00  |14.00     |6.00      |51,280    |51,105    |-3,052    |138,562.53  |0.00      |
2020-05-12|FG009   |1,334.00  |1,342.00  |1,347.00  |1,332.00  |1,345.00  |1,339.00  |11.00     |5.00      |210,935   |248,350   |-4,943    |565,052.70  |0.00      |
2020-05-12|FG010   |1,342.00  |1,365.00  |1,371.00  |1,357.00  |1,371.00  |1,363.00  |29.00     |21.00     |10,077    |14,295    |-234      |27,470.27   |0.00      |
2020-05-12|FG011   |1,322.00  |1,329.00  |1,345.00  |1,329.00  |1,345.00  |1,334.00  |23.00     |12.00     |44        |606       |19        |117.41      |0.00      |
2020-05-12|FG012   |1,348.00  |1,340.00  |1,349.00  |1,340.00  |1,349.00  |1,348.00  |1.00      |0.00      |8         |3,996     |-7        |21.57       |0.00      |
2020-05-12|FG101   |1,312.00  |1,319.00  |1,319.00  |1,306.00  |1,318.00  |1,312.00  |6.00      |0.00      |3,304     |18,634    |-622      |8,671.70    |0.00      |
2020-05-12|FG102   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-05-12|FG103   |1,304.00  |1,314.00  |1,314.00  |1,304.00  |1,313.00  |1,309.00  |9.00      |5.00      |118       |508       |99        |308.87      |0.00      |
2020-05-12|FG104   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|JR005   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,887.00  |
2020-05-12|JR007   |2,800.00  |2,780.00  |2,803.00  |2,761.00  |2,793.00  |2,792.00  |-7.00     |-8.00     |46        |354       |-1        |256.83      |0.00      |
2020-05-12|JR009   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-05-12|JR011   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-12|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-12|JR103   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-05-12|LR005   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |45.00     |45.00     |0         |0         |0         |0.00        |2,734.00  |
2020-05-12|LR007   |2,735.00  |2,700.00  |2,827.00  |2,700.00  |2,790.00  |2,780.00  |55.00     |45.00     |57        |30        |4         |316.88      |0.00      |
2020-05-12|MA005   |1,735.00  |1,705.00  |1,727.00  |1,701.00  |1,710.00  |1,712.00  |-25.00    |-23.00    |4,798     |29,264    |-4,319    |8,326.24    |1,707.00  |
2020-05-12|MA006   |1,642.00  |1,623.00  |1,650.00  |1,606.00  |1,616.00  |1,620.00  |-26.00    |-22.00    |346       |695       |-224      |560.59      |0.00      |
2020-05-12|MA007   |1,677.00  |1,677.00  |1,685.00  |1,645.00  |1,657.00  |1,665.00  |-20.00    |-12.00    |33,220    |44,294    |-5,115    |55,321.37   |0.00      |
2020-05-12|MA008   |1,727.00  |1,719.00  |1,723.00  |1,689.00  |1,704.00  |1,707.00  |-23.00    |-20.00    |16        |35        |-5        |27.32       |0.00      |
2020-05-12|MA009   |1,759.00  |1,756.00  |1,763.00  |1,717.00  |1,725.00  |1,740.00  |-34.00    |-19.00    |1,243,838 |1,026,162 |7,744     |2,163,832.38|0.00      |
2020-05-12|MA010   |1,803.00  |1,792.00  |1,792.00  |1,760.00  |1,773.00  |1,787.00  |-30.00    |-16.00    |40        |58        |-12       |71.47       |0.00      |
2020-05-12|MA011   |1,823.00  |1,813.00  |1,821.00  |1,784.00  |1,790.00  |1,796.00  |-33.00    |-27.00    |674       |13,557    |84        |1,210.22    |0.00      |
2020-05-12|MA012   |1,862.00  |1,861.00  |1,861.00  |1,838.00  |1,840.00  |1,845.00  |-22.00    |-17.00    |14        |7,591     |1         |25.84       |0.00      |
2020-05-12|MA101   |1,862.00  |1,860.00  |1,866.00  |1,825.00  |1,830.00  |1,845.00  |-32.00    |-17.00    |37,465    |109,605   |-2,050    |69,118.80   |0.00      |
2020-05-12|MA102   |1,899.00  |1,889.00  |1,889.00  |1,870.00  |1,870.00  |1,877.00  |-29.00    |-22.00    |9         |6,107     |-2        |16.90       |0.00      |
2020-05-12|MA103   |1,892.00  |1,888.00  |1,896.00  |1,860.00  |1,868.00  |1,877.00  |-24.00    |-15.00    |65        |17,916    |10        |122.03      |0.00      |
2020-05-12|MA104   |1,920.00  |1,897.00  |1,917.00  |1,897.00  |1,917.00  |1,897.00  |-3.00     |-23.00    |3,001     |7,077     |3,000     |5,692.92    |0.00      |
2020-05-12|OI005   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |2,282     |0         |0.00        |6,878.00  |
2020-05-12|OI007   |6,926.00  |6,928.00  |6,967.00  |6,900.00  |6,948.00  |6,926.00  |22.00     |0.00      |51,940    |23,198    |932       |359,740.78  |0.00      |
2020-05-12|OI009   |6,716.00  |6,709.00  |6,729.00  |6,651.00  |6,667.00  |6,688.00  |-49.00    |-28.00    |109,705   |105,802   |2,549     |733,673.28  |0.00      |
2020-05-12|OI011   |6,719.00  |0.00      |0.00      |0.00      |0.00      |6,657.00  |-62.00    |-62.00    |0         |296       |0         |0.00        |0.00      |
2020-05-12|OI101   |6,585.00  |6,589.00  |6,600.00  |6,524.00  |6,537.00  |6,562.00  |-48.00    |-23.00    |5,294     |11,528    |750       |34,739.49   |0.00      |
2020-05-12|OI103   |6,642.00  |6,610.00  |6,610.00  |6,610.00  |6,610.00  |6,610.00  |-32.00    |-32.00    |1         |9         |1         |6.61        |0.00      |
2020-05-12|PM005   |2,002.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |1,981.00  |
2020-05-12|PM007   |2,226.00  |2,171.00  |2,215.00  |2,114.00  |2,215.00  |2,166.00  |-11.00    |-60.00    |10        |29        |-5        |108.28      |0.00      |
2020-05-12|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-12|PM011   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|PM101   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|PM103   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2020-05-12|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,617.00  |
2020-05-12|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|RI009   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |5.00      |5.00      |0         |15        |0         |0.00        |0.00      |
2020-05-12|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|RM005   |2,256.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |2,327.00  |
2020-05-12|RM007   |2,308.00  |2,288.00  |2,291.00  |2,264.00  |2,276.00  |2,278.00  |-32.00    |-30.00    |21,390    |31,639    |3,108     |48,728.04   |0.00      |
2020-05-12|RM008   |2,340.00  |2,314.00  |2,318.00  |2,314.00  |2,317.00  |2,316.00  |-23.00    |-24.00    |3         |96        |-1        |6.95        |0.00      |
2020-05-12|RM009   |2,345.00  |2,331.00  |2,334.00  |2,307.00  |2,324.00  |2,322.00  |-21.00    |-23.00    |469,124   |348,659   |-3,823    |1,089,076.02|0.00      |
2020-05-12|RM011   |2,278.00  |2,260.00  |2,264.00  |2,238.00  |2,255.00  |2,252.00  |-23.00    |-26.00    |467       |12,178    |1         |1,051.88    |0.00      |
2020-05-12|RM101   |2,246.00  |2,234.00  |2,235.00  |2,206.00  |2,228.00  |2,223.00  |-18.00    |-23.00    |55,903    |50,338    |1,863     |124,287.71  |0.00      |
2020-05-12|RM103   |2,254.00  |2,241.00  |2,244.00  |2,221.00  |2,242.00  |2,239.00  |-12.00    |-15.00    |357       |9,412     |285       |799.22      |0.00      |
2020-05-12|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-12|RS008   |4,029.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.00      |
2020-05-12|RS009   |4,383.00  |4,359.00  |4,520.00  |3,961.00  |4,400.00  |4,370.00  |17.00     |-13.00    |14        |3         |-1        |61.18       |0.00      |
2020-05-12|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SA005   |1,181.00  |1,200.00  |1,200.00  |1,175.00  |1,175.00  |1,186.00  |-6.00     |5.00      |23        |2,519     |8         |54.58       |1,234.00  |
2020-05-12|SA006   |1,219.00  |1,215.00  |1,223.00  |1,205.00  |1,212.00  |1,212.00  |-7.00     |-7.00     |23        |250       |0         |55.77       |0.00      |
2020-05-12|SA007   |1,254.00  |1,255.00  |1,263.00  |1,241.00  |1,257.00  |1,253.00  |3.00      |-1.00     |60        |109       |18        |150.36      |0.00      |
2020-05-12|SA008   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.00      |
2020-05-12|SA009   |1,420.00  |1,413.00  |1,430.00  |1,408.00  |1,427.00  |1,416.00  |7.00      |-4.00     |47,911    |37,320    |538       |135,712.60  |0.00      |
2020-05-12|SA010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-12|SA011   |1,494.00  |1,492.00  |1,499.00  |1,484.00  |1,499.00  |1,494.00  |5.00      |0.00      |24        |502       |2         |71.71       |0.00      |
2020-05-12|SA012   |1,496.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |13.00     |13.00     |1         |67        |0         |3.02        |0.00      |
2020-05-12|SA101   |1,501.00  |1,505.00  |1,510.00  |1,495.00  |1,508.00  |1,504.00  |7.00      |3.00      |368       |2,060     |69        |1,107.13    |0.00      |
2020-05-12|SA102   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |4.00      |4.00      |0         |340       |0         |0.00        |0.00      |
2020-05-12|SA103   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SA104   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-05-12|SF005   |5,594.00  |5,570.00  |5,600.00  |5,570.00  |5,590.00  |5,580.00  |-4.00     |-14.00    |40        |4,245     |-10       |111.60      |5,546.00  |
2020-05-12|SF006   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |0.00      |0.00      |0         |417       |0         |0.00        |0.00      |
2020-05-12|SF007   |5,798.00  |5,782.00  |5,792.00  |5,752.00  |5,792.00  |5,774.00  |-6.00     |-24.00    |19,081    |23,164    |-972      |55,072.80   |0.00      |
2020-05-12|SF008   |5,824.00  |5,806.00  |5,820.00  |5,776.00  |5,814.00  |5,800.00  |-10.00    |-24.00    |15,886    |18,674    |-1,494    |46,072.95   |0.00      |
2020-05-12|SF009   |5,842.00  |5,830.00  |5,842.00  |5,796.00  |5,840.00  |5,818.00  |-2.00     |-24.00    |38,837    |56,817    |-444      |112,980.82  |0.00      |
2020-05-12|SF010   |5,836.00  |5,812.00  |5,830.00  |5,790.00  |5,830.00  |5,812.00  |-6.00     |-24.00    |11,833    |14,054    |-90       |34,379.03   |0.00      |
2020-05-12|SF011   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.00      |
2020-05-12|SF012   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SF101   |5,782.00  |5,768.00  |5,784.00  |5,756.00  |5,784.00  |5,768.00  |2.00      |-14.00    |118       |2,680     |57        |340.29      |0.00      |
2020-05-12|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SM005   |7,302.00  |7,294.00  |7,422.00  |7,294.00  |7,422.00  |7,370.00  |120.00    |68.00     |839       |9,466     |-312      |3,091.82    |7,332.00  |
2020-05-12|SM006   |7,286.00  |7,296.00  |7,500.00  |7,296.00  |7,370.00  |7,368.00  |84.00     |82.00     |4         |113       |1         |14.74       |0.00      |
2020-05-12|SM007   |7,342.00  |7,400.00  |7,492.00  |7,346.00  |7,466.00  |7,396.00  |124.00    |54.00     |40,534    |18,710    |810       |149,892.60  |0.00      |
2020-05-12|SM008   |7,238.00  |7,246.00  |7,400.00  |7,216.00  |7,366.00  |7,288.00  |128.00    |50.00     |25,982    |11,681    |582       |94,663.64   |0.00      |
2020-05-12|SM009   |7,148.00  |7,146.00  |7,312.00  |7,106.00  |7,286.00  |7,204.00  |138.00    |56.00     |193,977   |122,065   |7,933     |698,581.31  |0.00      |
2020-05-12|SM010   |6,960.00  |6,986.00  |7,140.00  |6,942.00  |7,118.00  |7,020.00  |158.00    |60.00     |29,565    |12,694    |118       |103,767.07  |0.00      |
2020-05-12|SM011   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-05-12|SM012   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2020-05-12|SM101   |6,820.00  |6,776.00  |6,942.00  |6,774.00  |6,916.00  |6,874.00  |96.00     |54.00     |481       |4,320     |32        |1,653.09    |0.00      |
2020-05-12|SM102   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-05-12|SM103   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |242.00    |242.00    |0         |3         |0         |0.00        |0.00      |
2020-05-12|SM104   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|SR005   |5,505.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-5.00     |-5.00     |0         |7,979     |0         |0.00        |5,384.00  |
2020-05-12|SR007   |5,293.00  |5,291.00  |5,296.00  |5,200.00  |5,208.00  |5,243.00  |-85.00    |-50.00    |7,580     |17,378    |-226      |39,743.02   |0.00      |
2020-05-12|SR009   |5,119.00  |5,122.00  |5,131.00  |5,035.00  |5,045.00  |5,078.00  |-74.00    |-41.00    |355,939   |359,146   |8,816     |1,807,546.13|0.00      |
2020-05-12|SR011   |5,040.00  |5,024.00  |5,036.00  |4,958.00  |4,971.00  |4,987.00  |-69.00    |-53.00    |693       |7,770     |-23       |3,455.87    |0.00      |
2020-05-12|SR101   |4,926.00  |4,902.00  |4,928.00  |4,855.00  |4,880.00  |4,888.00  |-46.00    |-38.00    |29,494    |103,056   |1,843     |144,158.73  |0.00      |
2020-05-12|SR103   |4,902.00  |4,895.00  |4,901.00  |4,845.00  |4,860.00  |4,864.00  |-42.00    |-38.00    |146       |4,027     |54        |710.13      |0.00      |
2020-05-12|TA005   |3,390.00  |3,350.00  |3,382.00  |3,344.00  |3,360.00  |3,368.00  |-30.00    |-22.00    |9,387     |80,840    |-3,219    |15,805.11   |3,312.00  |
2020-05-12|TA006   |3,404.00  |3,396.00  |3,396.00  |3,376.00  |3,382.00  |3,388.00  |-22.00    |-16.00    |22        |1,012     |-16       |37.26       |0.00      |
2020-05-12|TA007   |3,436.00  |3,450.00  |3,450.00  |3,396.00  |3,408.00  |3,414.00  |-28.00    |-22.00    |58,420    |127,821   |3,774     |99,683.91   |0.00      |
2020-05-12|TA008   |3,470.00  |3,428.00  |3,452.00  |3,416.00  |3,428.00  |3,422.00  |-42.00    |-48.00    |28        |869       |0         |47.90       |0.00      |
2020-05-12|TA009   |3,494.00  |3,496.00  |3,496.00  |3,448.00  |3,462.00  |3,470.00  |-32.00    |-24.00    |484,823   |1,315,662 |11,588    |840,810.95  |0.00      |
2020-05-12|TA010   |3,566.00  |3,540.00  |3,552.00  |3,518.00  |3,518.00  |3,528.00  |-48.00    |-38.00    |19        |320       |-2        |33.52       |0.00      |
2020-05-12|TA011   |3,586.00  |3,580.00  |3,580.00  |3,534.00  |3,546.00  |3,552.00  |-40.00    |-34.00    |1,520     |53,641    |-166      |2,699.23    |0.00      |
2020-05-12|TA012   |3,622.00  |3,582.00  |3,598.00  |3,570.00  |3,576.00  |3,582.00  |-46.00    |-40.00    |13        |5,583     |3         |23.28       |0.00      |
2020-05-12|TA101   |3,646.00  |3,632.00  |3,640.00  |3,594.00  |3,608.00  |3,614.00  |-38.00    |-32.00    |75,223    |306,311   |4,599     |135,917.37  |0.00      |
2020-05-12|TA102   |3,692.00  |0.00      |0.00      |0.00      |0.00      |3,648.00  |-44.00    |-44.00    |0         |341       |0         |0.00        |0.00      |
2020-05-12|TA103   |3,704.00  |3,698.00  |3,698.00  |3,654.00  |3,666.00  |3,676.00  |-38.00    |-28.00    |2,063     |9,674     |1,644     |3,790.83    |0.00      |
2020-05-12|TA104   |3,728.00  |3,728.00  |3,728.00  |3,710.00  |3,710.00  |3,714.00  |-18.00    |-14.00    |1,265     |1,742     |1,253     |2,349.16    |0.00      |
2020-05-12|UR005   |1,649.00  |1,640.00  |1,640.00  |1,630.00  |1,630.00  |1,637.00  |-19.00    |-12.00    |42        |1,685     |-95       |137.54      |1,675.00  |
2020-05-12|UR006   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |0.00      |
2020-05-12|UR007   |1,566.00  |1,580.00  |1,580.00  |1,563.00  |1,568.00  |1,569.00  |2.00      |3.00      |66        |2,370     |-27       |207.05      |0.00      |
2020-05-12|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-12|UR009   |1,510.00  |1,511.00  |1,542.00  |1,511.00  |1,539.00  |1,530.00  |29.00     |20.00     |87,462    |88,120    |8,748     |267,639.32  |0.00      |
2020-05-12|UR010   |1,531.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |2.00      |2.00      |2         |10        |-2        |6.13        |0.00      |
2020-05-12|UR011   |1,529.00  |1,530.00  |1,549.00  |1,530.00  |1,549.00  |1,534.00  |20.00     |5.00      |8         |107       |1         |24.55       |0.00      |
2020-05-12|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-12|UR101   |1,498.00  |1,499.00  |1,512.00  |1,499.00  |1,510.00  |1,506.00  |12.00     |8.00      |2,152     |8,199     |-616      |6,483.04    |0.00      |
2020-05-12|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-12|UR103   |1,546.00  |1,554.00  |1,556.00  |1,554.00  |1,556.00  |1,555.00  |10.00     |9.00      |4         |211       |4         |12.44       |0.00      |
2020-05-12|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-12|WH005   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |0.00      |0.00      |0         |108       |0         |0.00        |2,456.00  |
2020-05-12|WH007   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |1.00      |1.00      |0         |41        |0         |0.00        |0.00      |
2020-05-12|WH009   |2,493.00  |2,492.00  |2,497.00  |2,486.00  |2,494.00  |2,493.00  |1.00      |0.00      |78        |1,003     |-40       |388.98      |0.00      |
2020-05-12|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-12|WH101   |2,564.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |-10.00    |-10.00    |3         |117       |0         |15.33       |0.00      |
2020-05-12|WH103   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2020-05-12|ZC005   |485.00    |472.00    |472.00    |472.00    |472.00    |472.00    |-13.00    |-13.00    |2,064     |0         |-4,064    |9,742.08    |474.40    |
2020-05-12|ZC006   |493.00    |0.00      |0.00      |0.00      |0.00      |479.80    |-13.20    |-13.20    |0         |0         |0         |0.00        |0.00      |
2020-05-12|ZC007   |501.00    |502.80    |515.00    |502.60    |514.40    |511.20    |13.40     |10.20     |54,981    |73,703    |1,784     |281,014.39  |0.00      |
2020-05-12|ZC008   |506.20    |0.00      |0.00      |0.00      |0.00      |513.80    |7.60      |7.60      |0         |0         |0         |0.00        |0.00      |
2020-05-12|ZC009   |508.20    |511.60    |518.80    |510.60    |518.60    |515.80    |10.40     |7.60      |179,627   |212,791   |-1,615    |926,655.15  |0.00      |
2020-05-12|ZC010   |511.60    |524.40    |524.40    |516.20    |524.40    |520.80    |12.80     |9.20      |6         |4         |2         |31.25       |0.00      |
2020-05-12|ZC011   |511.80    |514.00    |519.00    |511.60    |518.60    |516.80    |6.80      |5.00      |4,338     |17,054    |694       |22,417.88   |0.00      |
2020-05-12|ZC012   |509.20    |0.00      |0.00      |0.00      |0.00      |511.60    |2.40      |2.40      |0         |80        |0         |0.00        |0.00      |
2020-05-12|ZC101   |511.80    |513.60    |517.20    |513.40    |515.40    |515.80    |3.60      |4.00      |3,890     |18,235    |-831      |20,063.44   |0.00      |
2020-05-12|ZC102   |503.20    |0.00      |0.00      |0.00      |0.00      |509.00    |5.80      |5.80      |0         |1         |0         |0.00        |0.00      |
2020-05-12|ZC103   |503.00    |505.60    |509.20    |505.60    |506.20    |507.40    |3.20      |4.40      |55        |110       |1         |279.10      |0.00      |
2020-05-12|ZC104   |503.00    |0.00      |0.00      |0.00      |0.00      |503.60    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-05-13|AP005   |6,615.00  |6,600.00  |6,600.00  |6,555.00  |6,555.00  |6,578.00  |-60.00    |-37.00    |4         |45        |0         |26.31       |6,391.00  |
2020-05-13|AP007   |7,154.00  |7,095.00  |7,095.00  |6,983.00  |7,005.00  |7,033.00  |-149.00   |-121.00   |3,764     |8,064     |-249      |26,471.07   |0.00      |
2020-05-13|AP010   |9,293.00  |9,236.00  |9,256.00  |9,054.00  |9,146.00  |9,127.00  |-147.00   |-166.00   |210,932   |72,459    |-10,459   |1,925,116.72|0.00      |
2020-05-13|AP011   |9,339.00  |9,310.00  |9,310.00  |9,135.00  |9,231.00  |9,202.00  |-108.00   |-137.00   |1,407     |7,420     |162       |12,947.59   |0.00      |
2020-05-13|AP012   |9,496.00  |9,446.00  |9,453.00  |9,300.00  |9,390.00  |9,362.00  |-106.00   |-134.00   |1,253     |5,921     |250       |11,731.02   |0.00      |
2020-05-13|AP101   |9,637.00  |9,581.00  |9,608.00  |9,452.00  |9,528.00  |9,511.00  |-109.00   |-126.00   |21,907    |23,777    |-334      |208,352.79  |0.00      |
2020-05-13|AP103   |9,729.00  |9,706.00  |9,706.00  |9,513.00  |9,594.00  |9,587.00  |-135.00   |-142.00   |3,713     |10,915    |-434      |35,594.74   |0.00      |
2020-05-13|CF005   |11,225.00 |11,175.00 |11,280.00 |11,090.00 |11,170.00 |11,150.00 |-55.00    |-75.00    |7,181     |48,537    |-3,178    |40,055.87   |11,160.00 |
2020-05-13|CF007   |11,335.00 |11,305.00 |11,360.00 |11,145.00 |11,255.00 |11,265.00 |-80.00    |-70.00    |10,142    |21,113    |-2,458    |57,128.89   |0.00      |
2020-05-13|CF009   |11,615.00 |11,610.00 |11,655.00 |11,425.00 |11,550.00 |11,540.00 |-65.00    |-75.00    |440,284   |400,920   |-2,168    |2,540,078.43|0.00      |
2020-05-13|CF011   |11,930.00 |11,905.00 |11,915.00 |11,705.00 |11,820.00 |11,820.00 |-110.00   |-110.00   |468       |3,908     |33        |2,765.72    |0.00      |
2020-05-13|CF101   |12,070.00 |12,110.00 |12,165.00 |11,920.00 |12,040.00 |12,045.00 |-30.00    |-25.00    |44,788    |55,590    |201       |269,759.02  |0.00      |
2020-05-13|CF103   |12,345.00 |12,385.00 |12,430.00 |12,215.00 |12,300.00 |12,330.00 |-45.00    |-15.00    |37        |3,329     |0         |228.11      |0.00      |
2020-05-13|CJ005   |9,565.00  |9,320.00  |9,870.00  |9,215.00  |9,870.00  |9,695.00  |305.00    |130.00    |12        |91        |-3        |58.16       |9,680.00  |
2020-05-13|CJ007   |10,030.00 |10,000.00 |10,150.00 |9,920.00  |10,075.00 |10,065.00 |45.00     |35.00     |172       |825       |146       |865.63      |0.00      |
2020-05-13|CJ009   |10,175.00 |10,170.00 |10,260.00 |10,105.00 |10,255.00 |10,205.00 |80.00     |30.00     |29,940    |15,186    |1,312     |152,779.28  |0.00      |
2020-05-13|CJ012   |10,520.00 |10,505.00 |10,565.00 |10,475.00 |10,520.00 |10,530.00 |0.00      |10.00     |177       |2,596     |33        |931.71      |0.00      |
2020-05-13|CJ101   |10,550.00 |10,540.00 |10,600.00 |10,500.00 |10,580.00 |10,570.00 |30.00     |20.00     |354       |2,531     |31        |1,870.49    |0.00      |
2020-05-13|CJ103   |10,550.00 |10,510.00 |10,575.00 |10,510.00 |10,575.00 |10,510.00 |25.00     |-40.00    |204       |222       |200       |1,072.14    |0.00      |
2020-05-13|CY005   |17,075.00 |0.00      |0.00      |0.00      |0.00      |16,995.00 |-80.00    |-80.00    |0         |125       |0         |0.00        |17,265.00 |
2020-05-13|CY006   |17,955.00 |0.00      |0.00      |0.00      |0.00      |17,955.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-13|CY007   |18,550.00 |0.00      |0.00      |0.00      |0.00      |18,460.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY008   |19,095.00 |0.00      |0.00      |0.00      |0.00      |19,005.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY009   |18,945.00 |18,900.00 |18,970.00 |18,730.00 |18,870.00 |18,855.00 |-75.00    |-90.00    |8,081     |7,345     |30        |76,184.74   |0.00      |
2020-05-13|CY010   |18,645.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY011   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,550.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY012   |18,725.00 |0.00      |0.00      |0.00      |0.00      |18,635.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY101   |19,840.00 |19,870.00 |19,870.00 |19,760.00 |19,760.00 |19,795.00 |-80.00    |-45.00    |3         |13        |1         |29.70       |0.00      |
2020-05-13|CY102   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY103   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|CY104   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-05-13|FG005   |1,212.00  |1,212.00  |1,212.00  |1,178.00  |1,178.00  |1,210.00  |-34.00    |-2.00     |19        |4,566     |-19       |45.99       |1,182.00  |
2020-05-13|FG006   |1,256.00  |1,287.00  |1,302.00  |1,267.00  |1,291.00  |1,274.00  |35.00     |18.00     |172       |346       |162       |438.24      |0.00      |
2020-05-13|FG007   |1,273.00  |1,269.00  |1,316.00  |1,269.00  |1,306.00  |1,296.00  |33.00     |23.00     |17,334    |22,410    |-3,246    |44,938.87   |0.00      |
2020-05-13|FG008   |1,351.00  |1,359.00  |1,397.00  |1,356.00  |1,381.00  |1,376.00  |30.00     |25.00     |77,962    |49,362    |-1,743    |214,615.89  |0.00      |
2020-05-13|FG009   |1,339.00  |1,345.00  |1,382.00  |1,341.00  |1,368.00  |1,362.00  |29.00     |23.00     |435,580   |270,714   |22,364    |1,186,385.72|0.00      |
2020-05-13|FG010   |1,363.00  |1,370.00  |1,399.00  |1,366.00  |1,391.00  |1,382.00  |28.00     |19.00     |19,179    |15,020    |725       |53,018.62   |0.00      |
2020-05-13|FG011   |1,334.00  |1,349.00  |1,383.00  |1,349.00  |1,381.00  |1,365.00  |47.00     |31.00     |31        |612       |6         |84.60       |0.00      |
2020-05-13|FG012   |1,348.00  |1,351.00  |1,383.00  |1,349.00  |1,383.00  |1,376.00  |35.00     |28.00     |209       |3,821     |-175      |574.98      |0.00      |
2020-05-13|FG101   |1,312.00  |1,318.00  |1,356.00  |1,315.00  |1,344.00  |1,335.00  |32.00     |23.00     |10,131    |18,739    |105       |27,054.91   |0.00      |
2020-05-13|FG102   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |23.00     |23.00     |0         |66        |0         |0.00        |0.00      |
2020-05-13|FG103   |1,309.00  |1,268.00  |1,346.00  |1,268.00  |1,338.00  |1,323.00  |29.00     |14.00     |24        |508       |0         |63.53       |0.00      |
2020-05-13|FG104   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-05-13|JR005   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,874.00  |
2020-05-13|JR007   |2,792.00  |2,796.00  |2,796.00  |2,795.00  |2,796.00  |2,796.00  |4.00      |4.00      |3         |354       |0         |16.78       |0.00      |
2020-05-13|JR009   |2,802.00  |2,827.00  |2,837.00  |2,827.00  |2,837.00  |2,832.00  |35.00     |30.00     |2         |46        |1         |11.33       |0.00      |
2020-05-13|JR011   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-13|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-13|JR103   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-13|LR005   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,752.00  |
2020-05-13|LR007   |2,780.00  |2,788.00  |2,788.00  |2,772.00  |2,772.00  |2,779.00  |-8.00     |-1.00     |8         |28        |-2        |44.46       |0.00      |
2020-05-13|MA005   |1,712.00  |1,701.00  |1,720.00  |1,675.00  |1,703.00  |1,698.00  |-9.00     |-14.00    |5,138     |24,628    |-4,636    |8,763.82    |1,709.00  |
2020-05-13|MA006   |1,620.00  |1,619.00  |1,623.00  |1,589.00  |1,619.00  |1,607.00  |-1.00     |-13.00    |150       |627       |-68       |241.11      |0.00      |
2020-05-13|MA007   |1,665.00  |1,681.00  |1,681.00  |1,627.00  |1,668.00  |1,652.00  |3.00      |-13.00    |37,151    |46,963    |2,669     |61,383.72   |0.00      |
2020-05-13|MA008   |1,707.00  |1,714.00  |1,738.00  |1,671.00  |1,719.00  |1,709.00  |12.00     |2.00      |124       |33        |-2        |211.87      |0.00      |
2020-05-13|MA009   |1,740.00  |1,732.00  |1,748.00  |1,698.00  |1,748.00  |1,725.00  |8.00      |-15.00    |1,649,068 |1,055,388 |29,226    |2,844,498.49|0.00      |
2020-05-13|MA010   |1,787.00  |1,767.00  |1,778.00  |1,746.00  |1,778.00  |1,769.00  |-9.00     |-18.00    |40        |54        |-4        |70.78       |0.00      |
2020-05-13|MA011   |1,796.00  |1,799.00  |1,811.00  |1,763.00  |1,811.00  |1,794.00  |15.00     |-2.00     |942       |12,903    |-654      |1,690.28    |0.00      |
2020-05-13|MA012   |1,845.00  |1,838.00  |1,846.00  |1,830.00  |1,846.00  |1,836.00  |1.00      |-9.00     |4         |7,593     |2         |7.35        |0.00      |
2020-05-13|MA101   |1,845.00  |1,843.00  |1,862.00  |1,807.00  |1,860.00  |1,834.00  |15.00     |-11.00    |53,246    |119,388   |9,783     |97,664.23   |0.00      |
2020-05-13|MA102   |1,877.00  |1,874.00  |1,888.00  |1,842.00  |1,881.00  |1,863.00  |4.00      |-14.00    |26        |6,103     |-4        |48.43       |0.00      |
2020-05-13|MA103   |1,877.00  |1,872.00  |1,891.00  |1,843.00  |1,889.00  |1,876.00  |12.00     |-1.00     |847       |17,245    |-671      |1,589.28    |0.00      |
2020-05-13|MA104   |1,897.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |-9.00     |-9.00     |1,000     |8,077     |1,000     |1,888.00    |0.00      |
2020-05-13|OI005   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |74.00     |74.00     |0         |2,282     |0         |0.00        |6,889.00  |
2020-05-13|OI007   |6,926.00  |6,970.00  |7,083.00  |6,954.00  |7,081.00  |7,003.00  |155.00    |77.00     |65,341    |23,484    |286       |457,598.65  |0.00      |
2020-05-13|OI009   |6,688.00  |6,703.00  |6,794.00  |6,668.00  |6,794.00  |6,726.00  |106.00    |38.00     |148,828   |109,706   |3,904     |1,000,957.41|0.00      |
2020-05-13|OI011   |6,657.00  |6,726.00  |6,727.00  |6,726.00  |6,727.00  |6,726.00  |70.00     |69.00     |3         |296       |0         |20.18       |0.00      |
2020-05-13|OI101   |6,562.00  |6,561.00  |6,633.00  |6,530.00  |6,631.00  |6,577.00  |69.00     |15.00     |7,152     |11,185    |-343      |47,035.63   |0.00      |
2020-05-13|OI103   |6,610.00  |6,587.00  |6,587.00  |6,532.00  |6,532.00  |6,561.00  |-78.00    |-49.00    |5         |11        |2         |32.81       |0.00      |
2020-05-13|PM005   |1,948.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,977.00  |
2020-05-13|PM007   |2,166.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-05-13|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-13|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|PM101   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|PM103   |2,184.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,625.00  |
2020-05-13|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|RI009   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-13|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|RM005   |2,256.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |2,317.00  |
2020-05-13|RM007   |2,278.00  |2,277.00  |2,282.00  |2,255.00  |2,264.00  |2,265.00  |-14.00    |-13.00    |20,217    |29,223    |-2,416    |45,797.89   |0.00      |
2020-05-13|RM008   |2,316.00  |2,309.00  |2,309.00  |2,302.00  |2,302.00  |2,306.00  |-14.00    |-10.00    |2         |94        |-2        |4.61        |0.00      |
2020-05-13|RM009   |2,322.00  |2,328.00  |2,332.00  |2,301.00  |2,314.00  |2,315.00  |-8.00     |-7.00     |484,137   |355,345   |6,686     |1,120,928.27|0.00      |
2020-05-13|RM011   |2,252.00  |2,260.00  |2,260.00  |2,235.00  |2,248.00  |2,248.00  |-4.00     |-4.00     |661       |11,958    |-220      |1,486.16    |0.00      |
2020-05-13|RM101   |2,223.00  |2,231.00  |2,238.00  |2,209.00  |2,216.00  |2,222.00  |-7.00     |-1.00     |59,770    |56,161    |5,823     |132,818.09  |0.00      |
2020-05-13|RM103   |2,239.00  |2,243.00  |2,248.00  |2,223.00  |2,227.00  |2,235.00  |-12.00    |-4.00     |89        |9,425     |13        |198.92      |0.00      |
2020-05-13|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-13|RS008   |4,017.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|RS009   |4,370.00  |0.00      |0.00      |0.00      |0.00      |4,370.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|SA005   |1,186.00  |1,152.00  |1,152.00  |1,146.00  |1,146.00  |1,149.00  |-40.00    |-37.00    |36        |2,519     |0         |82.76       |1,218.00  |
2020-05-13|SA006   |1,212.00  |1,232.00  |1,233.00  |1,213.00  |1,229.00  |1,223.00  |17.00     |11.00     |43        |246       |-4        |105.15      |0.00      |
2020-05-13|SA007   |1,253.00  |1,259.00  |1,266.00  |1,248.00  |1,265.00  |1,257.00  |12.00     |4.00      |78        |120       |11        |196.05      |0.00      |
2020-05-13|SA008   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|SA009   |1,416.00  |1,427.00  |1,447.00  |1,417.00  |1,432.00  |1,435.00  |16.00     |19.00     |114,667   |41,542    |4,222     |329,175.01  |0.00      |
2020-05-13|SA010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|SA011   |1,494.00  |1,502.00  |1,510.00  |1,494.00  |1,499.00  |1,502.00  |5.00      |8.00      |14        |497       |-5        |42.05       |0.00      |
2020-05-13|SA012   |1,509.00  |1,509.00  |1,509.00  |1,500.00  |1,503.00  |1,504.00  |-6.00     |-5.00     |6         |70        |3         |18.05       |0.00      |
2020-05-13|SA101   |1,504.00  |1,506.00  |1,524.00  |1,503.00  |1,517.00  |1,515.00  |13.00     |11.00     |571       |2,268     |208       |1,729.59    |0.00      |
2020-05-13|SA102   |1,493.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |14.00     |14.00     |1         |339       |-1        |3.02        |0.00      |
2020-05-13|SA103   |1,528.00  |1,537.00  |1,537.00  |1,537.00  |1,537.00  |1,537.00  |9.00      |9.00      |1         |1         |1         |3.08        |0.00      |
2020-05-13|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|SF005   |5,580.00  |5,596.00  |5,596.00  |5,560.00  |5,560.00  |5,588.00  |-20.00    |8.00      |855       |3,410     |-835      |2,393.45    |5,554.00  |
2020-05-13|SF006   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-16.00    |-16.00    |0         |417       |0         |0.00        |0.00      |
2020-05-13|SF007   |5,774.00  |5,770.00  |5,792.00  |5,756.00  |5,792.00  |5,770.00  |18.00     |-4.00     |27,230    |22,690    |-474      |78,544.76   |0.00      |
2020-05-13|SF008   |5,800.00  |5,800.00  |5,816.00  |5,782.00  |5,810.00  |5,796.00  |10.00     |-4.00     |23,867    |18,848    |174       |69,165.56   |0.00      |
2020-05-13|SF009   |5,818.00  |5,834.00  |5,838.00  |5,798.00  |5,834.00  |5,814.00  |16.00     |-4.00     |37,450    |55,540    |-1,277    |108,864.78  |0.00      |
2020-05-13|SF010   |5,812.00  |5,822.00  |5,826.00  |5,792.00  |5,818.00  |5,806.00  |6.00      |-6.00     |12,208    |14,434    |380       |35,438.54   |0.00      |
2020-05-13|SF011   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-05-13|SF012   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|SF101   |5,768.00  |5,784.00  |5,792.00  |5,766.00  |5,790.00  |5,776.00  |22.00     |8.00      |72        |2,696     |16        |207.93      |0.00      |
2020-05-13|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|SM005   |7,370.00  |7,334.00  |7,342.00  |7,334.00  |7,340.00  |7,340.00  |-30.00    |-30.00    |339       |9,245     |-221      |1,241.26    |7,332.00  |
2020-05-13|SM006   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |0.00      |0.00      |0         |113       |0         |0.00        |0.00      |
2020-05-13|SM007   |7,396.00  |7,410.00  |7,450.00  |7,370.00  |7,410.00  |7,406.00  |14.00     |10.00     |44,983    |18,763    |53        |166,545.38  |0.00      |
2020-05-13|SM008   |7,288.00  |7,312.00  |7,354.00  |7,288.00  |7,336.00  |7,324.00  |48.00     |36.00     |32,211    |10,977    |-704      |117,955.63  |0.00      |
2020-05-13|SM009   |7,204.00  |7,246.00  |7,268.00  |7,182.00  |7,248.00  |7,228.00  |44.00     |24.00     |185,815   |120,201   |-1,864    |671,559.00  |0.00      |
2020-05-13|SM010   |7,020.00  |7,094.00  |7,094.00  |7,016.00  |7,078.00  |7,062.00  |58.00     |42.00     |30,205    |12,125    |-569      |106,638.17  |0.00      |
2020-05-13|SM011   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-05-13|SM012   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-05-13|SM101   |6,874.00  |6,904.00  |6,912.00  |6,840.00  |6,890.00  |6,884.00  |16.00     |10.00     |319       |4,352     |32        |1,097.82    |0.00      |
2020-05-13|SM102   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-05-13|SM103   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|SM104   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-05-13|SR005   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-20.00    |-20.00    |0         |7,979     |0         |0.00        |5,400.00  |
2020-05-13|SR007   |5,243.00  |5,229.00  |5,254.00  |5,192.00  |5,208.00  |5,224.00  |-35.00    |-19.00    |5,768     |17,133    |-245      |30,134.85   |0.00      |
2020-05-13|SR009   |5,078.00  |5,068.00  |5,088.00  |5,015.00  |5,026.00  |5,052.00  |-52.00    |-26.00    |367,363   |355,689   |-3,457    |1,855,771.00|0.00      |
2020-05-13|SR011   |4,987.00  |4,986.00  |5,006.00  |4,952.00  |4,960.00  |4,978.00  |-27.00    |-9.00     |409       |7,692     |-78       |2,036.11    |0.00      |
2020-05-13|SR101   |4,888.00  |4,898.00  |4,910.00  |4,864.00  |4,869.00  |4,887.00  |-19.00    |-1.00     |30,103    |105,024   |1,968     |147,113.13  |0.00      |
2020-05-13|SR103   |4,864.00  |4,877.00  |4,885.00  |4,847.00  |4,852.00  |4,867.00  |-12.00    |3.00      |237       |3,987     |-40       |1,153.45    |0.00      |
2020-05-13|TA005   |3,368.00  |3,350.00  |3,400.00  |3,298.00  |3,340.00  |3,340.00  |-28.00    |-28.00    |2,289     |79,893    |-947      |3,822.63    |3,320.00  |
2020-05-13|TA006   |3,388.00  |3,354.00  |3,364.00  |3,346.00  |3,364.00  |3,356.00  |-24.00    |-32.00    |25        |1,004     |-8        |41.95       |0.00      |
2020-05-13|TA007   |3,414.00  |3,420.00  |3,454.00  |3,350.00  |3,396.00  |3,400.00  |-18.00    |-14.00    |70,708    |127,793   |-28       |120,176.25  |0.00      |
2020-05-13|TA008   |3,422.00  |3,458.00  |3,458.00  |3,376.00  |3,396.00  |3,398.00  |-26.00    |-24.00    |20        |869       |0         |33.98       |0.00      |
2020-05-13|TA009   |3,470.00  |3,478.00  |3,506.00  |3,402.00  |3,446.00  |3,448.00  |-24.00    |-22.00    |891,228   |1,326,397 |10,735    |1,536,527.13|0.00      |
2020-05-13|TA010   |3,528.00  |3,546.00  |3,568.00  |3,476.00  |3,524.00  |3,516.00  |-4.00     |-12.00    |41        |326       |6         |72.08       |0.00      |
2020-05-13|TA011   |3,552.00  |3,560.00  |3,590.00  |3,494.00  |3,538.00  |3,544.00  |-14.00    |-8.00     |4,324     |52,417    |-1,224    |7,661.66    |0.00      |
2020-05-13|TA012   |3,582.00  |3,600.00  |3,618.00  |3,522.00  |3,566.00  |3,542.00  |-16.00    |-40.00    |572       |5,583     |0         |1,012.99    |0.00      |
2020-05-13|TA101   |3,614.00  |3,620.00  |3,650.00  |3,552.00  |3,596.00  |3,592.00  |-18.00    |-22.00    |119,449   |316,476   |10,165    |214,527.46  |0.00      |
2020-05-13|TA102   |3,648.00  |3,632.00  |3,632.00  |3,594.00  |3,594.00  |3,604.00  |-54.00    |-44.00    |4         |343       |2         |7.21        |0.00      |
2020-05-13|TA103   |3,676.00  |3,680.00  |3,706.00  |3,614.00  |3,654.00  |3,650.00  |-22.00    |-26.00    |815       |9,882     |208       |1,486.84    |0.00      |
2020-05-13|TA104   |3,714.00  |3,746.00  |3,746.00  |3,660.00  |3,670.00  |3,672.00  |-44.00    |-42.00    |16        |1,754     |12        |29.37       |0.00      |
2020-05-13|UR005   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |1,435     |-250      |0.00        |1,669.00  |
2020-05-13|UR006   |1,643.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |-48.00    |-48.00    |1         |12        |-1        |3.19        |0.00      |
2020-05-13|UR007   |1,569.00  |1,572.00  |1,573.00  |1,561.00  |1,561.00  |1,567.00  |-8.00     |-2.00     |158       |2,240     |-130      |495.22      |0.00      |
2020-05-13|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|UR009   |1,530.00  |1,538.00  |1,548.00  |1,525.00  |1,536.00  |1,537.00  |6.00      |7.00      |77,124    |87,225    |-895      |237,034.07  |0.00      |
2020-05-13|UR010   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2020-05-13|UR011   |1,534.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |17.00     |17.00     |1         |107       |0         |3.10        |0.00      |
2020-05-13|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|UR101   |1,506.00  |1,510.00  |1,516.00  |1,505.00  |1,510.00  |1,510.00  |4.00      |4.00      |1,514     |7,907     |-292      |4,572.51    |0.00      |
2020-05-13|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-13|UR103   |1,555.00  |1,555.00  |1,555.00  |1,544.00  |1,544.00  |1,546.00  |-11.00    |-9.00     |5         |209       |-2        |15.46       |0.00      |
2020-05-13|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|WH005   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-4.00     |-4.00     |0         |108       |0         |0.00        |2,428.00  |
2020-05-13|WH007   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |41        |0         |0.00        |0.00      |
2020-05-13|WH009   |2,493.00  |2,490.00  |2,490.00  |2,488.00  |2,489.00  |2,489.00  |-4.00     |-4.00     |9         |1,001     |-2        |44.80       |0.00      |
2020-05-13|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-13|WH101   |2,554.00  |2,532.00  |2,533.00  |2,531.00  |2,531.00  |2,532.00  |-23.00    |-22.00    |4         |117       |0         |20.26       |0.00      |
2020-05-13|WH103   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2020-05-13|ZC006   |479.80    |0.00      |0.00      |0.00      |0.00      |481.40    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2020-05-13|ZC007   |511.20    |514.40    |520.80    |512.20    |519.20    |515.60    |8.00      |4.40      |48,919    |77,898    |4,195     |252,210.33  |0.00      |
2020-05-13|ZC008   |513.80    |0.00      |0.00      |0.00      |0.00      |515.40    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2020-05-13|ZC009   |515.80    |517.80    |522.00    |512.80    |520.00    |517.60    |4.20      |1.80      |192,028   |204,483   |-8,308    |993,910.67  |0.00      |
2020-05-13|ZC010   |520.80    |0.00      |0.00      |0.00      |0.00      |521.40    |0.60      |0.60      |0         |4         |0         |0.00        |0.00      |
2020-05-13|ZC011   |516.80    |518.00    |520.00    |515.40    |517.80    |517.60    |1.00      |0.80      |3,940     |16,894    |-160      |20,391.11   |0.00      |
2020-05-13|ZC012   |511.60    |0.00      |0.00      |0.00      |0.00      |512.20    |0.60      |0.60      |0         |80        |0         |0.00        |0.00      |
2020-05-13|ZC101   |515.80    |516.00    |517.60    |512.40    |515.00    |514.80    |-0.80     |-1.00     |3,854     |17,478    |-757      |19,844.04   |0.00      |
2020-05-13|ZC102   |509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-13|ZC103   |507.40    |505.00    |507.40    |503.20    |504.20    |505.20    |-3.20     |-2.20     |32        |115       |5         |161.66      |0.00      |
2020-05-13|ZC104   |503.60    |0.00      |0.00      |0.00      |0.00      |506.60    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-05-13|ZC105   |503.60    |508.00    |508.80    |508.00    |508.80    |508.00    |5.20      |4.40      |9         |9         |9         |45.73       |0.00      |
2020-05-14|AP005   |6,578.00  |6,318.00  |6,500.00  |6,318.00  |6,500.00  |6,379.00  |-78.00    |-199.00   |3         |41        |-4        |19.14       |6,372.00  |
2020-05-14|AP007   |7,033.00  |6,992.00  |6,992.00  |6,766.00  |6,888.00  |6,867.00  |-145.00   |-166.00   |14,404    |8,117     |53        |98,911.38   |0.00      |
2020-05-14|AP010   |9,127.00  |9,121.00  |9,134.00  |8,944.00  |9,034.00  |9,033.00  |-93.00    |-94.00    |215,179   |69,834    |-2,625    |1,943,661.03|0.00      |
2020-05-14|AP011   |9,202.00  |9,218.00  |9,218.00  |9,026.00  |9,101.00  |9,111.00  |-101.00   |-91.00    |2,085     |6,812     |-608      |18,996.77   |0.00      |
2020-05-14|AP012   |9,362.00  |9,350.00  |9,377.00  |9,162.00  |9,273.00  |9,275.00  |-89.00    |-87.00    |1,377     |5,626     |-295      |12,771.54   |0.00      |
2020-05-14|AP101   |9,511.00  |9,480.00  |9,523.00  |9,300.00  |9,413.00  |9,415.00  |-98.00    |-96.00    |27,921    |22,327    |-1,450    |262,879.96  |0.00      |
2020-05-14|AP103   |9,587.00  |9,553.00  |9,595.00  |9,399.00  |9,465.00  |9,487.00  |-122.00   |-100.00   |4,235     |10,402    |-513      |40,175.67   |0.00      |
2020-05-14|CF005   |11,150.00 |11,175.00 |11,230.00 |11,085.00 |11,120.00 |11,120.00 |-30.00    |-30.00    |7,156     |44,948    |-3,589    |39,846.48   |11,160.00 |
2020-05-14|CF007   |11,265.00 |11,270.00 |11,315.00 |11,155.00 |11,200.00 |11,215.00 |-65.00    |-50.00    |8,444     |21,130    |17        |47,350.94   |0.00      |
2020-05-14|CF009   |11,540.00 |11,570.00 |11,615.00 |11,440.00 |11,490.00 |11,515.00 |-50.00    |-25.00    |285,027   |398,315   |-2,605    |1,640,750.58|0.00      |
2020-05-14|CF011   |11,820.00 |11,845.00 |11,880.00 |11,720.00 |11,755.00 |11,810.00 |-65.00    |-10.00    |356       |3,865     |-43       |2,102.13    |0.00      |
2020-05-14|CF101   |12,045.00 |12,060.00 |12,110.00 |11,945.00 |12,005.00 |12,010.00 |-40.00    |-35.00    |26,317    |54,947    |-643      |158,038.41  |0.00      |
2020-05-14|CF103   |12,330.00 |12,340.00 |12,350.00 |12,220.00 |12,230.00 |12,270.00 |-100.00   |-60.00    |19        |3,332     |3         |116.56      |0.00      |
2020-05-14|CJ005   |9,695.00  |9,555.00  |9,555.00  |9,555.00  |9,555.00  |9,555.00  |-140.00   |-140.00   |2         |49        |-42       |9.56        |9,640.00  |
2020-05-14|CJ007   |10,065.00 |10,095.00 |10,110.00 |10,005.00 |10,075.00 |10,085.00 |10.00     |20.00     |33        |850       |25        |166.37      |0.00      |
2020-05-14|CJ009   |10,205.00 |10,230.00 |10,280.00 |10,195.00 |10,205.00 |10,225.00 |0.00      |20.00     |15,359    |14,190    |-996      |78,524.17   |0.00      |
2020-05-14|CJ012   |10,530.00 |10,520.00 |10,545.00 |10,500.00 |10,540.00 |10,530.00 |10.00     |0.00      |55        |2,606     |10        |289.51      |0.00      |
2020-05-14|CJ101   |10,570.00 |10,585.00 |10,595.00 |10,550.00 |10,580.00 |10,580.00 |10.00     |10.00     |263       |2,595     |64        |1,391.05    |0.00      |
2020-05-14|CJ103   |10,510.00 |10,585.00 |10,585.00 |10,585.00 |10,585.00 |10,585.00 |75.00     |75.00     |25        |247       |25        |132.32      |0.00      |
2020-05-14|CY005   |16,995.00 |0.00      |0.00      |0.00      |0.00      |16,970.00 |-25.00    |-25.00    |0         |125       |0         |0.00        |17,315.00 |
2020-05-14|CY006   |17,955.00 |0.00      |0.00      |0.00      |0.00      |17,955.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-14|CY007   |18,460.00 |0.00      |0.00      |0.00      |0.00      |18,430.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY008   |19,005.00 |0.00      |0.00      |0.00      |0.00      |18,975.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY009   |18,855.00 |18,875.00 |18,930.00 |18,735.00 |18,780.00 |18,825.00 |-75.00    |-30.00    |5,337     |7,567     |222       |50,239.42   |0.00      |
2020-05-14|CY010   |18,555.00 |0.00      |0.00      |0.00      |0.00      |18,525.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY011   |18,550.00 |0.00      |0.00      |0.00      |0.00      |18,520.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY012   |18,635.00 |0.00      |0.00      |0.00      |0.00      |18,605.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY101   |19,795.00 |19,730.00 |19,730.00 |19,730.00 |19,730.00 |19,730.00 |-65.00    |-65.00    |1         |12        |-1        |9.87        |0.00      |
2020-05-14|CY102   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY103   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|CY104   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|FG005   |1,210.00  |1,218.00  |1,220.00  |1,190.00  |1,219.00  |1,218.00  |9.00      |8.00      |29        |4,537     |-29       |70.64       |1,190.00  |
2020-05-14|FG006   |1,274.00  |1,300.00  |1,301.00  |1,279.00  |1,286.00  |1,291.00  |12.00     |17.00     |77        |353       |7         |198.76      |0.00      |
2020-05-14|FG007   |1,296.00  |1,305.00  |1,314.00  |1,292.00  |1,298.00  |1,301.00  |2.00      |5.00      |13,767    |21,783    |-627      |35,829.08   |0.00      |
2020-05-14|FG008   |1,376.00  |1,380.00  |1,390.00  |1,367.00  |1,378.00  |1,375.00  |2.00      |-1.00     |62,277    |46,742    |-2,620    |171,256.22  |0.00      |
2020-05-14|FG009   |1,362.00  |1,366.00  |1,376.00  |1,352.00  |1,361.00  |1,362.00  |-1.00     |0.00      |318,589   |249,759   |-20,955   |867,717.34  |0.00      |
2020-05-14|FG010   |1,382.00  |1,392.00  |1,397.00  |1,380.00  |1,388.00  |1,389.00  |6.00      |7.00      |17,415    |14,964    |-56       |48,391.12   |0.00      |
2020-05-14|FG011   |1,365.00  |1,381.00  |1,382.00  |1,370.00  |1,382.00  |1,377.00  |17.00     |12.00     |14        |615       |3         |38.56       |0.00      |
2020-05-14|FG012   |1,376.00  |1,386.00  |1,386.00  |1,364.00  |1,370.00  |1,373.00  |-6.00     |-3.00     |23        |3,818     |-3        |63.14       |0.00      |
2020-05-14|FG101   |1,335.00  |1,340.00  |1,351.00  |1,335.00  |1,342.00  |1,341.00  |7.00      |6.00      |5,528     |19,161    |422       |14,826.80   |0.00      |
2020-05-14|FG102   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-05-14|FG103   |1,323.00  |1,344.00  |1,344.00  |1,329.00  |1,336.00  |1,336.00  |13.00     |13.00     |7         |507       |-1        |18.71       |0.00      |
2020-05-14|FG104   |1,315.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |25.00     |25.00     |250       |250       |250       |670.00      |0.00      |
2020-05-14|JR005   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |2,860.00  |
2020-05-14|JR007   |2,796.00  |2,793.00  |2,793.00  |2,771.00  |2,777.00  |2,781.00  |-19.00    |-15.00    |14        |351       |-3        |77.86       |0.00      |
2020-05-14|JR009   |2,832.00  |2,788.00  |2,788.00  |2,787.00  |2,787.00  |2,787.00  |-45.00    |-45.00    |6         |45        |-1        |33.45       |0.00      |
2020-05-14|JR011   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2020-05-14|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-14|JR103   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|LR005   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |2,766.00  |
2020-05-14|LR007   |2,779.00  |2,752.00  |2,756.00  |2,738.00  |2,748.00  |2,749.00  |-31.00    |-30.00    |9         |24        |-4        |49.49       |0.00      |
2020-05-14|MA005   |1,698.00  |1,716.00  |1,716.00  |1,700.00  |1,703.00  |1,703.00  |5.00      |5.00      |855       |23,835    |-793      |1,474.69    |1,715.00  |
2020-05-14|MA006   |1,607.00  |1,617.00  |1,626.00  |1,603.00  |1,623.00  |1,617.00  |16.00     |10.00     |414       |451       |-176      |669.54      |0.00      |
2020-05-14|MA007   |1,652.00  |1,671.00  |1,675.00  |1,647.00  |1,668.00  |1,660.00  |16.00     |8.00      |31,435    |41,590    |-5,373    |52,177.26   |0.00      |
2020-05-14|MA008   |1,709.00  |1,692.00  |1,710.00  |1,692.00  |1,710.00  |1,704.00  |1.00      |-5.00     |3         |32        |-1        |5.11        |0.00      |
2020-05-14|MA009   |1,725.00  |1,751.00  |1,754.00  |1,719.00  |1,749.00  |1,737.00  |24.00     |12.00     |1,269,371 |995,345   |-60,043   |2,204,663.90|0.00      |
2020-05-14|MA010   |1,769.00  |1,770.00  |1,788.00  |1,770.00  |1,788.00  |1,779.00  |19.00     |10.00     |2         |52        |-2        |3.56        |0.00      |
2020-05-14|MA011   |1,794.00  |1,813.00  |1,814.00  |1,784.00  |1,809.00  |1,793.00  |15.00     |-1.00     |840       |13,477    |574       |1,506.41    |0.00      |
2020-05-14|MA012   |1,836.00  |1,869.00  |1,869.00  |1,850.00  |1,863.00  |1,860.00  |27.00     |24.00     |6         |7,594     |1         |11.16       |0.00      |
2020-05-14|MA101   |1,834.00  |1,865.00  |1,865.00  |1,831.00  |1,860.00  |1,848.00  |26.00     |14.00     |45,014    |111,765   |-7,623    |83,163.49   |0.00      |
2020-05-14|MA102   |1,863.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |17.00     |17.00     |1         |6,103     |0         |1.88        |0.00      |
2020-05-14|MA103   |1,876.00  |1,881.00  |1,887.00  |1,867.00  |1,885.00  |1,880.00  |9.00      |4.00      |87        |17,222    |-23       |163.54      |0.00      |
2020-05-14|MA104   |1,888.00  |1,900.00  |1,901.00  |1,900.00  |1,901.00  |1,901.00  |13.00     |13.00     |2,000     |10,077    |2,000     |3,801.00    |0.00      |
2020-05-14|OI005   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |2,132     |-150      |0.00        |6,901.00  |
2020-05-14|OI007   |7,003.00  |7,100.00  |7,100.00  |7,014.00  |7,076.00  |7,052.00  |73.00     |49.00     |82,011    |23,566    |82        |578,308.42  |0.00      |
2020-05-14|OI009   |6,726.00  |6,800.00  |6,803.00  |6,732.00  |6,787.00  |6,767.00  |61.00     |41.00     |137,361   |107,505   |-2,201    |929,470.21  |0.00      |
2020-05-14|OI011   |6,726.00  |6,737.00  |6,741.00  |6,691.00  |6,695.00  |6,719.00  |-31.00    |-7.00     |51        |296       |0         |342.65      |0.00      |
2020-05-14|OI101   |6,577.00  |6,642.00  |6,642.00  |6,586.00  |6,627.00  |6,614.00  |50.00     |37.00     |6,405     |11,743    |558       |42,359.66   |0.00      |
2020-05-14|OI103   |6,561.00  |6,630.00  |6,630.00  |6,562.00  |6,605.00  |6,594.00  |44.00     |33.00     |7         |13        |2         |46.16       |0.00      |
2020-05-14|PM005   |1,948.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |42.00     |42.00     |0         |0         |0         |0.00        |1,978.00  |
2020-05-14|PM007   |2,166.00  |2,220.00  |2,220.00  |2,211.00  |2,211.00  |2,213.00  |45.00     |47.00     |5         |30        |1         |55.33       |0.00      |
2020-05-14|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-14|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|PM101   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-05-14|PM103   |2,184.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2020-05-14|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,638.00  |
2020-05-14|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|RI009   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-14|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|RM005   |2,256.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-14.00    |-14.00    |0         |1,040     |0         |0.00        |2,303.00  |
2020-05-14|RM007   |2,265.00  |2,270.00  |2,280.00  |2,246.00  |2,260.00  |2,260.00  |-5.00     |-5.00     |17,374    |26,005    |-3,218    |39,257.95   |0.00      |
2020-05-14|RM008   |2,306.00  |2,281.00  |2,284.00  |2,281.00  |2,284.00  |2,283.00  |-22.00    |-23.00    |2         |93        |-1        |4.57        |0.00      |
2020-05-14|RM009   |2,315.00  |2,321.00  |2,325.00  |2,283.00  |2,298.00  |2,301.00  |-17.00    |-14.00    |524,067   |342,129   |-13,216   |1,205,882.49|0.00      |
2020-05-14|RM011   |2,248.00  |2,253.00  |2,259.00  |2,220.00  |2,234.00  |2,246.00  |-14.00    |-2.00     |1,137     |11,970    |12        |2,553.20    |0.00      |
2020-05-14|RM101   |2,222.00  |2,220.00  |2,221.00  |2,186.00  |2,192.00  |2,197.00  |-30.00    |-25.00    |55,502    |61,858    |5,697     |121,945.94  |0.00      |
2020-05-14|RM103   |2,235.00  |2,224.00  |2,224.00  |2,198.00  |2,198.00  |2,205.00  |-37.00    |-30.00    |189       |9,325     |-100      |416.80      |0.00      |
2020-05-14|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-14|RS008   |4,017.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-14|RS009   |4,370.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.00      |
2020-05-14|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|SA005   |1,149.00  |1,195.00  |1,195.00  |1,140.00  |1,145.00  |1,189.00  |-4.00     |40.00     |112       |2,519     |0         |266.37      |1,206.00  |
2020-05-14|SA006   |1,223.00  |1,235.00  |1,259.00  |1,210.00  |1,223.00  |1,220.00  |0.00      |-3.00     |41        |245       |-1        |100.07      |0.00      |
2020-05-14|SA007   |1,257.00  |1,273.00  |1,279.00  |1,250.00  |1,253.00  |1,256.00  |-4.00     |-1.00     |43        |132       |12        |108.00      |0.00      |
2020-05-14|SA008   |1,422.00  |1,406.00  |1,406.00  |1,404.00  |1,404.00  |1,405.00  |-18.00    |-17.00    |3         |5         |2         |8.43        |0.00      |
2020-05-14|SA009   |1,435.00  |1,430.00  |1,436.00  |1,419.00  |1,426.00  |1,428.00  |-9.00     |-7.00     |45,571    |43,160    |1,618     |130,118.66  |0.00      |
2020-05-14|SA010   |1,465.00  |1,449.00  |1,504.00  |1,449.00  |1,455.00  |1,471.00  |-10.00    |6.00      |4         |4         |1         |11.77       |0.00      |
2020-05-14|SA011   |1,502.00  |1,494.00  |1,499.00  |1,492.00  |1,496.00  |1,495.00  |-6.00     |-7.00     |11        |499       |2         |32.89       |0.00      |
2020-05-14|SA012   |1,504.00  |1,490.00  |1,500.00  |1,490.00  |1,500.00  |1,495.00  |-4.00     |-9.00     |2         |70        |0         |5.98        |0.00      |
2020-05-14|SA101   |1,515.00  |1,518.00  |1,523.00  |1,507.00  |1,519.00  |1,516.00  |4.00      |1.00      |262       |2,399     |131       |794.38      |0.00      |
2020-05-14|SA102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |339       |0         |0.00        |0.00      |
2020-05-14|SA103   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-14|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|SF005   |5,588.00  |5,560.00  |5,560.00  |5,506.00  |5,506.00  |5,542.00  |-82.00    |-46.00    |230       |3,220     |-190      |639.13      |5,558.00  |
2020-05-14|SF006   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |417       |0         |0.00        |0.00      |
2020-05-14|SF007   |5,770.00  |5,800.00  |5,822.00  |5,738.00  |5,742.00  |5,776.00  |-28.00    |6.00      |29,506    |21,895    |-795      |85,213.09   |0.00      |
2020-05-14|SF008   |5,796.00  |5,822.00  |5,848.00  |5,762.00  |5,764.00  |5,802.00  |-32.00    |6.00      |22,484    |19,299    |451       |65,215.93   |0.00      |
2020-05-14|SF009   |5,814.00  |5,846.00  |5,868.00  |5,774.00  |5,774.00  |5,814.00  |-40.00    |0.00      |61,085    |50,779    |-4,761    |177,576.32  |0.00      |
2020-05-14|SF010   |5,806.00  |5,836.00  |5,858.00  |5,766.00  |5,766.00  |5,804.00  |-40.00    |-2.00     |14,995    |14,855    |421       |43,513.76   |0.00      |
2020-05-14|SF011   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-14|SF012   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-05-14|SF101   |5,776.00  |5,810.00  |5,844.00  |5,760.00  |5,770.00  |5,804.00  |-6.00     |28.00     |91        |2,686     |-10       |264.06      |0.00      |
2020-05-14|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|SM005   |7,340.00  |7,360.00  |7,360.00  |7,200.00  |7,200.00  |7,292.00  |-140.00   |-48.00    |2,728     |8,316     |-929      |9,944.58    |7,316.00  |
2020-05-14|SM006   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |0.00      |0.00      |0         |113       |0         |0.00        |0.00      |
2020-05-14|SM007   |7,406.00  |7,436.00  |7,442.00  |7,248.00  |7,276.00  |7,314.00  |-130.00   |-92.00    |37,603    |17,810    |-953      |137,516.16  |0.00      |
2020-05-14|SM008   |7,324.00  |7,374.00  |7,374.00  |7,164.00  |7,184.00  |7,232.00  |-140.00   |-92.00    |37,160    |11,035    |58        |134,348.88  |0.00      |
2020-05-14|SM009   |7,228.00  |7,296.00  |7,296.00  |7,068.00  |7,078.00  |7,144.00  |-150.00   |-84.00    |231,866   |115,050   |-5,151    |828,058.14  |0.00      |
2020-05-14|SM010   |7,062.00  |7,090.00  |7,130.00  |6,914.00  |6,940.00  |6,990.00  |-122.00   |-72.00    |32,678    |11,883    |-242      |114,190.90  |0.00      |
2020-05-14|SM011   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|SM012   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-05-14|SM101   |6,884.00  |6,908.00  |6,908.00  |6,770.00  |6,770.00  |6,820.00  |-114.00   |-64.00    |592       |4,277     |-75       |2,018.53    |0.00      |
2020-05-14|SM102   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|SM103   |6,908.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |92.00     |92.00     |20        |23        |20        |70.00       |0.00      |
2020-05-14|SM104   |6,570.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |450.00    |450.00    |20        |20        |20        |70.20       |0.00      |
2020-05-14|SR005   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |7,979     |0         |0.00        |5,427.00  |
2020-05-14|SR007   |5,224.00  |5,214.00  |5,215.00  |5,053.00  |5,192.00  |5,132.00  |-32.00    |-92.00    |14,354    |16,833    |-300      |73,665.52   |0.00      |
2020-05-14|SR009   |5,052.00  |5,027.00  |5,038.00  |4,861.00  |4,924.00  |4,931.00  |-128.00   |-121.00   |923,176   |376,681   |20,992    |4,551,774.22|0.00      |
2020-05-14|SR011   |4,978.00  |4,974.00  |4,981.00  |4,819.00  |4,863.00  |4,865.00  |-115.00   |-113.00   |1,811     |7,826     |134       |8,810.18    |0.00      |
2020-05-14|SR101   |4,887.00  |4,877.00  |4,881.00  |4,737.00  |4,777.00  |4,791.00  |-110.00   |-96.00    |87,413    |116,675   |11,651    |418,801.69  |0.00      |
2020-05-14|SR103   |4,867.00  |4,859.00  |4,860.00  |4,737.00  |4,772.00  |4,795.00  |-95.00    |-72.00    |420       |4,238     |251       |2,013.91    |0.00      |
2020-05-14|TA005   |3,340.00  |3,326.00  |3,376.00  |3,326.00  |3,364.00  |3,354.00  |24.00     |14.00     |1,832     |79,193    |-700      |3,071.65    |3,338.00  |
2020-05-14|TA006   |3,356.00  |3,372.00  |3,400.00  |3,372.00  |3,392.00  |3,386.00  |36.00     |30.00     |28        |984       |-20       |47.40       |0.00      |
2020-05-14|TA007   |3,400.00  |3,398.00  |3,432.00  |3,390.00  |3,426.00  |3,410.00  |26.00     |10.00     |67,155    |124,299   |-3,494    |114,505.78  |0.00      |
2020-05-14|TA008   |3,398.00  |3,428.00  |3,428.00  |3,428.00  |3,428.00  |3,428.00  |30.00     |30.00     |1         |869       |0         |1.72        |0.00      |
2020-05-14|TA009   |3,448.00  |3,448.00  |3,482.00  |3,442.00  |3,476.00  |3,464.00  |28.00     |16.00     |631,990   |1,290,864 |-35,533   |1,094,153.78|0.00      |
2020-05-14|TA010   |3,516.00  |3,476.00  |3,542.00  |3,476.00  |3,542.00  |3,502.00  |26.00     |-14.00    |15        |324       |-2        |26.27       |0.00      |
2020-05-14|TA011   |3,544.00  |3,552.00  |3,568.00  |3,532.00  |3,562.00  |3,552.00  |18.00     |8.00      |1,501     |51,687    |-730      |2,664.97    |0.00      |
2020-05-14|TA012   |3,542.00  |3,568.00  |3,586.00  |3,558.00  |3,584.00  |3,576.00  |42.00     |34.00     |48        |5,576     |-7        |85.84       |0.00      |
2020-05-14|TA101   |3,592.00  |3,606.00  |3,630.00  |3,588.00  |3,620.00  |3,608.00  |28.00     |16.00     |72,050    |313,655   |-2,821    |129,939.43  |0.00      |
2020-05-14|TA102   |3,604.00  |3,646.00  |3,646.00  |3,646.00  |3,646.00  |3,646.00  |42.00     |42.00     |1         |342       |-1        |1.83        |0.00      |
2020-05-14|TA103   |3,650.00  |3,668.00  |3,686.00  |3,650.00  |3,680.00  |3,676.00  |30.00     |26.00     |1,396     |10,680    |798       |2,566.11    |0.00      |
2020-05-14|TA104   |3,672.00  |3,694.00  |3,720.00  |3,694.00  |3,714.00  |3,714.00  |42.00     |42.00     |1,104     |2,854     |1,100     |2,049.34    |0.00      |
2020-05-14|UR005   |1,637.00  |1,627.00  |1,627.00  |1,625.00  |1,625.00  |1,625.00  |-12.00    |-12.00    |6         |1,327     |-108      |19.51       |1,661.00  |
2020-05-14|UR006   |1,595.00  |1,595.00  |1,600.00  |1,595.00  |1,595.00  |1,597.00  |0.00      |2.00      |3         |11        |-1        |9.58        |0.00      |
2020-05-14|UR007   |1,567.00  |1,561.00  |1,576.00  |1,561.00  |1,573.00  |1,571.00  |6.00      |4.00      |37        |2,233     |-7        |116.26      |0.00      |
2020-05-14|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-14|UR009   |1,537.00  |1,537.00  |1,549.00  |1,530.00  |1,539.00  |1,540.00  |2.00      |3.00      |46,557    |84,192    |-3,033    |143,371.00  |0.00      |
2020-05-14|UR010   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-05-14|UR011   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |0.00      |0.00      |0         |107       |0         |0.00        |0.00      |
2020-05-14|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|UR101   |1,510.00  |1,512.00  |1,518.00  |1,505.00  |1,511.00  |1,511.00  |1.00      |1.00      |1,270     |7,959     |52        |3,838.25    |0.00      |
2020-05-14|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-14|UR103   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |0.00      |0.00      |0         |209       |0         |0.00        |0.00      |
2020-05-14|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-14|WH005   |2,343.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |-113.00   |-113.00   |8         |100       |-8        |35.68       |2,393.00  |
2020-05-14|WH007   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |41        |0         |0.00        |0.00      |
2020-05-14|WH009   |2,489.00  |2,478.00  |2,488.00  |2,476.00  |2,478.00  |2,479.00  |-11.00    |-10.00    |82        |1,010     |9         |406.59      |0.00      |
2020-05-14|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-14|WH101   |2,532.00  |2,549.00  |2,549.00  |2,518.00  |2,520.00  |2,527.00  |-12.00    |-5.00     |5         |117       |0         |25.27       |0.00      |
2020-05-14|WH103   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2020-05-14|ZC006   |481.40    |0.00      |0.00      |0.00      |0.00      |487.60    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2020-05-14|ZC007   |515.60    |522.00    |526.60    |521.40    |526.60    |524.40    |11.00     |8.80      |45,525    |76,441    |-1,457    |238,769.18  |0.00      |
2020-05-14|ZC008   |515.40    |0.00      |0.00      |0.00      |0.00      |522.40    |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-14|ZC009   |517.60    |521.20    |527.00    |520.40    |526.40    |524.20    |8.80      |6.60      |178,553   |201,452   |-3,031    |935,854.52  |0.00      |
2020-05-14|ZC010   |521.40    |0.00      |0.00      |0.00      |0.00      |528.80    |7.40      |7.40      |0         |4         |0         |0.00        |0.00      |
2020-05-14|ZC011   |517.60    |519.60    |522.80    |519.20    |522.60    |521.00    |5.00      |3.40      |3,292     |15,830    |-1,064    |17,154.22   |0.00      |
2020-05-14|ZC012   |512.20    |0.00      |0.00      |0.00      |0.00      |517.00    |4.80      |4.80      |0         |80        |0         |0.00        |0.00      |
2020-05-14|ZC101   |514.80    |516.40    |521.40    |516.00    |521.40    |518.40    |6.60      |3.60      |3,502     |17,357    |-121      |18,155.84   |0.00      |
2020-05-14|ZC102   |509.00    |0.00      |0.00      |0.00      |0.00      |513.20    |4.20      |4.20      |0         |1         |0         |0.00        |0.00      |
2020-05-14|ZC103   |505.20    |507.80    |511.20    |507.80    |511.20    |509.40    |6.00      |4.20      |46        |115       |0         |234.32      |0.00      |
2020-05-14|ZC104   |506.60    |0.00      |0.00      |0.00      |0.00      |509.00    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2020-05-14|ZC105   |508.00    |510.20    |511.00    |507.20    |509.40    |508.80    |1.40      |0.80      |33        |24        |15        |167.92      |0.00      |
2020-05-15|AP005   |6,379.00  |6,680.00  |6,720.00  |6,501.00  |6,720.00  |6,624.00  |341.00    |245.00    |5         |40        |-1        |33.12       |6,409.00  |
2020-05-15|AP007   |6,867.00  |6,915.00  |6,915.00  |6,836.00  |6,863.00  |6,866.00  |-4.00     |-1.00     |4,277     |7,767     |-350      |29,365.21   |0.00      |
2020-05-15|AP010   |9,033.00  |9,074.00  |9,137.00  |9,018.00  |9,065.00  |9,074.00  |32.00     |41.00     |148,243   |68,069    |-1,765    |1,345,201.28|0.00      |
2020-05-15|AP011   |9,111.00  |9,112.00  |9,188.00  |9,088.00  |9,135.00  |9,124.00  |24.00     |13.00     |933       |7,192     |380       |8,512.97    |0.00      |
2020-05-15|AP012   |9,275.00  |9,287.00  |9,345.00  |9,253.00  |9,305.00  |9,291.00  |30.00     |16.00     |1,276     |6,461     |835       |11,855.56   |0.00      |
2020-05-15|AP101   |9,415.00  |9,453.00  |9,486.00  |9,388.00  |9,449.00  |9,434.00  |34.00     |19.00     |14,102    |21,576    |-751      |133,044.28  |0.00      |
2020-05-15|AP103   |9,487.00  |9,480.00  |9,530.00  |9,447.00  |9,503.00  |9,489.00  |16.00     |2.00      |2,078     |10,736    |334       |19,717.15   |0.00      |
2020-05-15|CF005   |11,120.00 |11,125.00 |11,290.00 |11,080.00 |11,280.00 |11,235.00 |160.00    |115.00    |3,795     |41,626    |-3,322    |21,242.48   |11,175.00 |
2020-05-15|CF007   |11,215.00 |11,200.00 |11,375.00 |11,145.00 |11,350.00 |11,255.00 |135.00    |40.00     |11,852    |21,139    |9         |66,710.83   |0.00      |
2020-05-15|CF009   |11,515.00 |11,485.00 |11,670.00 |11,435.00 |11,645.00 |11,570.00 |130.00    |55.00     |404,808   |390,089   |-8,226    |2,341,651.52|0.00      |
2020-05-15|CF011   |11,810.00 |11,740.00 |11,925.00 |11,725.00 |11,920.00 |11,855.00 |110.00    |45.00     |1,488     |3,880     |15        |8,821.84    |0.00      |
2020-05-15|CF101   |12,010.00 |11,995.00 |12,170.00 |11,945.00 |12,150.00 |12,075.00 |140.00    |65.00     |32,890    |54,703    |-244      |198,558.84  |0.00      |
2020-05-15|CF103   |12,270.00 |12,240.00 |12,415.00 |12,220.00 |12,415.00 |12,405.00 |145.00    |135.00    |1,584     |4,826     |1,494     |9,823.46    |0.00      |
2020-05-15|CJ005   |9,555.00  |9,630.00  |9,850.00  |9,630.00  |9,850.00  |9,740.00  |295.00    |185.00    |4         |49        |0         |19.48       |9,625.00  |
2020-05-15|CJ007   |10,085.00 |10,080.00 |10,130.00 |10,030.00 |10,095.00 |10,075.00 |10.00     |-10.00    |10        |848       |-2        |50.37       |0.00      |
2020-05-15|CJ009   |10,225.00 |10,220.00 |10,265.00 |10,195.00 |10,215.00 |10,230.00 |-10.00    |5.00      |14,319    |13,760    |-430      |73,223.88   |0.00      |
2020-05-15|CJ012   |10,530.00 |10,530.00 |10,545.00 |10,515.00 |10,525.00 |10,535.00 |-5.00     |5.00      |82        |2,580     |-26       |431.92      |0.00      |
2020-05-15|CJ101   |10,580.00 |10,580.00 |10,595.00 |10,560.00 |10,565.00 |10,580.00 |-15.00    |0.00      |110       |2,559     |-36       |581.83      |0.00      |
2020-05-15|CJ103   |10,585.00 |0.00      |0.00      |0.00      |0.00      |10,585.00 |0.00      |0.00      |0         |247       |0         |0.00        |0.00      |
2020-05-15|CY005   |16,970.00 |17,900.00 |17,900.00 |17,900.00 |17,900.00 |17,900.00 |930.00    |930.00    |2         |124       |-1        |17.90       |17,430.00 |
2020-05-15|CY006   |17,955.00 |0.00      |0.00      |0.00      |0.00      |18,600.00 |645.00    |645.00    |0         |2         |0         |0.00        |0.00      |
2020-05-15|CY007   |18,430.00 |0.00      |0.00      |0.00      |0.00      |19,440.00 |1,010.00  |1,010.00  |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY008   |18,975.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |1,040.00  |1,040.00  |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY009   |18,825.00 |18,790.00 |18,990.00 |18,740.00 |18,970.00 |18,860.00 |145.00    |35.00     |9,164     |7,800     |233       |86,408.74   |0.00      |
2020-05-15|CY010   |18,525.00 |0.00      |0.00      |0.00      |0.00      |18,560.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY011   |18,520.00 |0.00      |0.00      |0.00      |0.00      |18,555.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY012   |18,605.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY101   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,925.00 |195.00    |195.00    |0         |12        |0         |0.00        |0.00      |
2020-05-15|CY102   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,770.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY103   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|CY104   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|FG005   |1,218.00  |1,219.00  |1,221.00  |1,219.00  |1,221.00  |1,220.00  |3.00      |2.00      |40        |4,497     |-40       |97.63       |1,195.00  |
2020-05-15|FG006   |1,291.00  |1,287.00  |1,288.00  |1,285.00  |1,285.00  |1,286.00  |-6.00     |-5.00     |6         |352       |-1        |15.44       |0.00      |
2020-05-15|FG007   |1,301.00  |1,299.00  |1,308.00  |1,284.00  |1,286.00  |1,294.00  |-15.00    |-7.00     |15,713    |19,805    |-1,978    |40,658.57   |0.00      |
2020-05-15|FG008   |1,375.00  |1,377.00  |1,385.00  |1,353.00  |1,359.00  |1,371.00  |-16.00    |-4.00     |62,217    |47,440    |698       |170,580.61  |0.00      |
2020-05-15|FG009   |1,362.00  |1,361.00  |1,368.00  |1,337.00  |1,343.00  |1,352.00  |-19.00    |-10.00    |334,491   |228,076   |-21,683   |904,742.80  |0.00      |
2020-05-15|FG010   |1,389.00  |1,383.00  |1,392.00  |1,372.00  |1,380.00  |1,384.00  |-9.00     |-5.00     |15,976    |15,028    |64        |44,215.23   |0.00      |
2020-05-15|FG011   |1,377.00  |1,384.00  |1,384.00  |1,363.00  |1,367.00  |1,373.00  |-10.00    |-4.00     |16        |618       |3         |43.93       |0.00      |
2020-05-15|FG012   |1,373.00  |1,369.00  |1,374.00  |1,356.00  |1,360.00  |1,361.00  |-13.00    |-12.00    |15        |3,821     |3         |40.84       |0.00      |
2020-05-15|FG101   |1,341.00  |1,340.00  |1,346.00  |1,324.00  |1,329.00  |1,334.00  |-12.00    |-7.00     |6,306     |19,059    |-102      |16,821.76   |0.00      |
2020-05-15|FG102   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2020-05-15|FG103   |1,336.00  |1,335.00  |1,336.00  |1,321.00  |1,322.00  |1,330.00  |-14.00    |-6.00     |6         |507       |0         |15.96       |0.00      |
2020-05-15|FG104   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-05-15|JR005   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,847.00  |
2020-05-15|JR007   |2,781.00  |2,774.00  |2,798.00  |2,774.00  |2,796.00  |2,784.00  |15.00     |3.00      |13        |345       |-6        |72.39       |0.00      |
2020-05-15|JR009   |2,787.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |13.00     |13.00     |1         |45        |0         |5.60        |0.00      |
2020-05-15|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-15|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-15|JR103   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|LR005   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,779.00  |
2020-05-15|LR007   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-05-15|MA005   |1,703.00  |1,720.00  |1,738.00  |1,715.00  |1,736.00  |1,723.00  |33.00     |20.00     |780       |23,165    |-670      |1,343.70    |1,721.00  |
2020-05-15|MA006   |1,617.00  |1,615.00  |1,649.00  |1,615.00  |1,637.00  |1,639.00  |20.00     |22.00     |146       |381       |-70       |239.27      |0.00      |
2020-05-15|MA007   |1,660.00  |1,671.00  |1,699.00  |1,662.00  |1,682.00  |1,685.00  |22.00     |25.00     |35,765    |48,051    |6,461     |60,251.84   |0.00      |
2020-05-15|MA008   |1,704.00  |1,712.00  |1,735.00  |1,712.00  |1,734.00  |1,727.00  |30.00     |23.00     |29        |33        |1         |50.08       |0.00      |
2020-05-15|MA009   |1,737.00  |1,746.00  |1,778.00  |1,738.00  |1,760.00  |1,759.00  |23.00     |22.00     |1,317,713 |1,064,545 |69,200    |2,317,749.77|0.00      |
2020-05-15|MA010   |1,779.00  |1,791.00  |1,810.00  |1,780.00  |1,810.00  |1,798.00  |31.00     |19.00     |6         |51        |-1        |10.79       |0.00      |
2020-05-15|MA011   |1,793.00  |1,809.00  |1,838.00  |1,801.00  |1,825.00  |1,821.00  |32.00     |28.00     |278       |13,449    |-28       |506.18      |0.00      |
2020-05-15|MA012   |1,860.00  |1,879.00  |1,896.00  |1,879.00  |1,887.00  |1,891.00  |27.00     |31.00     |11        |7,593     |-1        |20.81       |0.00      |
2020-05-15|MA101   |1,848.00  |1,858.00  |1,894.00  |1,853.00  |1,877.00  |1,875.00  |29.00     |27.00     |46,269    |119,179   |7,414     |86,768.91   |0.00      |
2020-05-15|MA102   |1,880.00  |1,890.00  |1,904.00  |1,887.00  |1,893.00  |1,897.00  |13.00     |17.00     |28        |6,085     |-18       |53.12       |0.00      |
2020-05-15|MA103   |1,880.00  |1,887.00  |1,920.00  |1,887.00  |1,908.00  |1,904.00  |28.00     |24.00     |77        |17,215    |-7        |146.64      |0.00      |
2020-05-15|MA104   |1,901.00  |1,914.00  |1,955.00  |1,914.00  |1,955.00  |1,935.00  |54.00     |34.00     |2         |10,079    |2         |3.87        |0.00      |
2020-05-15|OI005   |6,974.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |26.00     |26.00     |5         |2,137     |5         |35.00       |6,913.00  |
2020-05-15|OI007   |7,052.00  |7,080.00  |7,113.00  |7,065.00  |7,111.00  |7,089.00  |59.00     |37.00     |53,866    |23,356    |-210      |381,853.81  |0.00      |
2020-05-15|OI009   |6,767.00  |6,798.00  |6,826.00  |6,770.00  |6,806.00  |6,797.00  |39.00     |30.00     |128,270   |107,676   |171       |871,871.43  |0.00      |
2020-05-15|OI011   |6,719.00  |6,736.00  |6,742.00  |6,701.00  |6,737.00  |6,731.00  |18.00     |12.00     |13        |299       |3         |87.50       |0.00      |
2020-05-15|OI101   |6,614.00  |6,632.00  |6,668.00  |6,618.00  |6,661.00  |6,648.00  |47.00     |34.00     |5,734     |12,845    |1,102     |38,119.41   |0.00      |
2020-05-15|OI103   |6,594.00  |6,615.00  |6,638.00  |6,610.00  |6,638.00  |6,626.00  |44.00     |32.00     |5         |12        |-1        |33.13       |0.00      |
2020-05-15|PM005   |1,990.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |33.00     |33.00     |0         |0         |0         |0.00        |1,982.00  |
2020-05-15|PM007   |2,213.00  |2,313.00  |2,313.00  |2,213.00  |2,213.00  |2,250.00  |0.00      |37.00     |3         |29        |-1        |33.75       |0.00      |
2020-05-15|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-15|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|PM101   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|PM103   |2,231.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,644.00  |
2020-05-15|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|RI009   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-15|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|RM005   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |2,290.00  |
2020-05-15|RM007   |2,260.00  |2,259.00  |2,277.00  |2,247.00  |2,249.00  |2,266.00  |-11.00    |6.00      |12,502    |27,740    |1,735     |28,327.97   |0.00      |
2020-05-15|RM008   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |2.00      |2.00      |0         |93        |0         |0.00        |0.00      |
2020-05-15|RM009   |2,301.00  |2,300.00  |2,314.00  |2,290.00  |2,294.00  |2,303.00  |-7.00     |2.00      |356,624   |348,329   |6,200     |821,297.70  |0.00      |
2020-05-15|RM011   |2,246.00  |2,233.00  |2,247.00  |2,227.00  |2,228.00  |2,238.00  |-18.00    |-8.00     |288       |11,956    |-14       |644.43      |0.00      |
2020-05-15|RM101   |2,197.00  |2,188.00  |2,205.00  |2,185.00  |2,192.00  |2,196.00  |-5.00     |-1.00     |49,115    |67,544    |5,686     |107,844.94  |0.00      |
2020-05-15|RM103   |2,205.00  |2,202.00  |2,213.00  |2,201.00  |2,205.00  |2,206.00  |0.00      |1.00      |51        |9,308     |-17       |112.52      |0.00      |
2020-05-15|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-15|RS008   |4,017.00  |0.00      |0.00      |0.00      |0.00      |4,058.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.00      |
2020-05-15|RS009   |4,382.00  |4,493.00  |4,493.00  |4,361.00  |4,459.00  |4,427.00  |77.00     |45.00     |5         |4         |1         |22.14       |0.00      |
2020-05-15|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SA005   |1,189.00  |1,190.00  |1,234.00  |1,190.00  |1,234.00  |1,197.00  |45.00     |8.00      |47        |1,917     |-602      |112.48      |1,198.00  |
2020-05-15|SA006   |1,220.00  |1,222.00  |1,229.00  |1,219.00  |1,229.00  |1,224.00  |9.00      |4.00      |17        |245       |0         |41.63       |0.00      |
2020-05-15|SA007   |1,256.00  |1,254.00  |1,265.00  |1,250.00  |1,258.00  |1,258.00  |2.00      |2.00      |48        |142       |10        |120.75      |0.00      |
2020-05-15|SA008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-15|SA009   |1,428.00  |1,430.00  |1,443.00  |1,426.00  |1,435.00  |1,435.00  |7.00      |7.00      |51,114    |43,365    |205       |146,676.77  |0.00      |
2020-05-15|SA010   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-15|SA011   |1,495.00  |1,498.00  |1,501.00  |1,489.00  |1,494.00  |1,496.00  |-1.00     |1.00      |22        |494       |-5        |65.82       |0.00      |
2020-05-15|SA012   |1,495.00  |1,501.00  |1,510.00  |1,500.00  |1,504.00  |1,503.00  |9.00      |8.00      |14        |78        |8         |42.07       |0.00      |
2020-05-15|SA101   |1,516.00  |1,515.00  |1,527.00  |1,512.00  |1,522.00  |1,522.00  |6.00      |6.00      |252       |2,385     |-14       |767.19      |0.00      |
2020-05-15|SA102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |339       |0         |0.00        |0.00      |
2020-05-15|SA103   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-15|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SF005   |5,542.00  |5,558.00  |5,560.00  |5,550.00  |5,558.00  |5,560.00  |16.00     |18.00     |948       |2,344     |-876      |2,638.99    |5,564.00  |
2020-05-15|SF006   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |18.00     |18.00     |0         |417       |0         |0.00        |0.00      |
2020-05-15|SF007   |5,776.00  |5,758.00  |5,802.00  |5,748.00  |5,798.00  |5,780.00  |22.00     |4.00      |31,821    |24,004    |2,109     |91,951.73   |0.00      |
2020-05-15|SF008   |5,802.00  |5,780.00  |5,830.00  |5,770.00  |5,826.00  |5,806.00  |24.00     |4.00      |31,909    |21,326    |2,027     |92,630.31   |0.00      |
2020-05-15|SF009   |5,814.00  |5,788.00  |5,848.00  |5,780.00  |5,846.00  |5,820.00  |32.00     |6.00      |56,238    |54,009    |3,230     |163,640.06  |0.00      |
2020-05-15|SF010   |5,804.00  |5,782.00  |5,840.00  |5,774.00  |5,832.00  |5,814.00  |28.00     |10.00     |18,520    |16,131    |1,276     |53,836.11   |0.00      |
2020-05-15|SF011   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-05-15|SF012   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SF101   |5,804.00  |5,782.00  |5,804.00  |5,760.00  |5,782.00  |5,784.00  |-22.00    |-20.00    |146       |2,629     |-57       |422.23      |0.00      |
2020-05-15|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SM005   |7,292.00  |7,228.00  |7,252.00  |7,228.00  |7,252.00  |7,230.00  |-40.00    |-62.00    |1,935     |7,026     |-1,290    |6,922.07    |7,302.00  |
2020-05-15|SM006   |7,368.00  |7,500.00  |7,500.00  |7,350.00  |7,350.00  |7,380.00  |-18.00    |12.00     |5         |114       |1         |18.45       |0.00      |
2020-05-15|SM007   |7,314.00  |7,306.00  |7,344.00  |7,258.00  |7,326.00  |7,308.00  |12.00     |-6.00     |43,851    |16,390    |-1,420    |160,220.10  |0.00      |
2020-05-15|SM008   |7,232.00  |7,206.00  |7,254.00  |7,164.00  |7,234.00  |7,214.00  |2.00      |-18.00    |42,022    |11,057    |22        |151,549.69  |0.00      |
2020-05-15|SM009   |7,144.00  |7,100.00  |7,148.00  |7,044.00  |7,116.00  |7,102.00  |-28.00    |-42.00    |172,729   |117,007   |1,957     |613,301.69  |0.00      |
2020-05-15|SM010   |6,990.00  |6,962.00  |7,016.00  |6,888.00  |6,990.00  |6,970.00  |0.00      |-20.00    |28,690    |11,871    |-12       |99,979.32   |0.00      |
2020-05-15|SM011   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|SM012   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-05-15|SM101   |6,820.00  |6,766.00  |6,800.00  |6,730.00  |6,752.00  |6,770.00  |-68.00    |-50.00    |858       |4,222     |-55       |2,904.22    |0.00      |
2020-05-15|SM102   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-05-15|SM103   |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |0.00      |0.00      |25        |48        |25        |87.50       |0.00      |
2020-05-15|SM104   |7,020.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |-22.00    |-22.00    |25        |45        |25        |87.48       |0.00      |
2020-05-15|SR005   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |7,979     |0         |0.00        |5,452.00  |
2020-05-15|SR007   |5,132.00  |5,197.00  |5,230.00  |5,147.00  |5,171.00  |5,186.00  |39.00     |54.00     |7,846     |16,481    |-352      |40,689.47   |0.00      |
2020-05-15|SR009   |4,931.00  |4,945.00  |4,952.00  |4,892.00  |4,921.00  |4,926.00  |-10.00    |-5.00     |547,211   |386,763   |10,082    |2,695,457.67|0.00      |
2020-05-15|SR011   |4,865.00  |4,881.00  |4,896.00  |4,855.00  |4,870.00  |4,877.00  |5.00      |12.00     |974       |7,822     |-4        |4,749.95    |0.00      |
2020-05-15|SR101   |4,791.00  |4,792.00  |4,818.00  |4,765.00  |4,796.00  |4,797.00  |5.00      |6.00      |43,398    |117,638   |963       |208,164.93  |0.00      |
2020-05-15|SR103   |4,795.00  |4,779.00  |4,810.00  |4,765.00  |4,796.00  |4,791.00  |1.00      |-4.00     |269       |4,290     |52        |1,288.81    |0.00      |
2020-05-15|TA005   |3,354.00  |3,380.00  |3,480.00  |3,376.00  |3,480.00  |3,418.00  |126.00    |64.00     |2,298     |77,681    |-1,512    |3,926.21    |3,362.00  |
2020-05-15|TA006   |3,386.00  |3,310.00  |3,506.00  |3,310.00  |3,506.00  |3,344.00  |120.00    |-42.00    |227       |777       |-207      |379.59      |0.00      |
2020-05-15|TA007   |3,410.00  |3,450.00  |3,536.00  |3,426.00  |3,520.00  |3,484.00  |110.00    |74.00     |121,444   |122,085   |-2,214    |211,493.41  |0.00      |
2020-05-15|TA008   |3,428.00  |3,450.00  |3,546.00  |3,450.00  |3,530.00  |3,538.00  |102.00    |110.00    |148       |870       |1         |261.76      |0.00      |
2020-05-15|TA009   |3,464.00  |3,480.00  |3,590.00  |3,474.00  |3,576.00  |3,540.00  |112.00    |76.00     |1,253,409 |1,381,999 |91,135    |2,218,047.99|0.00      |
2020-05-15|TA010   |3,502.00  |3,558.00  |3,650.00  |3,556.00  |3,638.00  |3,614.00  |136.00    |112.00    |81        |320       |-4        |146.31      |0.00      |
2020-05-15|TA011   |3,552.00  |3,562.00  |3,662.00  |3,562.00  |3,648.00  |3,628.00  |96.00     |76.00     |4,361     |49,608    |-2,079    |7,911.54    |0.00      |
2020-05-15|TA012   |3,576.00  |3,598.00  |3,688.00  |3,598.00  |3,680.00  |3,658.00  |104.00    |82.00     |143       |5,543     |-33       |261.57      |0.00      |
2020-05-15|TA101   |3,608.00  |3,620.00  |3,718.00  |3,618.00  |3,706.00  |3,680.00  |98.00     |72.00     |129,648   |310,075   |-3,580    |238,486.34  |0.00      |
2020-05-15|TA102   |3,646.00  |3,736.00  |3,750.00  |3,736.00  |3,738.00  |3,740.00  |92.00     |94.00     |5         |341       |-1        |9.35        |0.00      |
2020-05-15|TA103   |3,676.00  |3,682.00  |3,776.00  |3,676.00  |3,776.00  |3,728.00  |100.00    |52.00     |1,966     |9,264     |-1,416    |3,664.00    |0.00      |
2020-05-15|TA104   |3,714.00  |3,760.00  |3,804.00  |3,760.00  |3,796.00  |3,792.00  |82.00     |78.00     |9         |2,852     |-2        |17.07       |0.00      |
2020-05-15|UR005   |1,625.00  |1,595.00  |1,598.00  |1,595.00  |1,598.00  |1,597.00  |-27.00    |-28.00    |17        |871       |-456      |54.29       |1,651.00  |
2020-05-15|UR006   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |3.00      |3.00      |0         |11        |0         |0.00        |0.00      |
2020-05-15|UR007   |1,571.00  |1,581.00  |1,581.00  |1,569.00  |1,578.00  |1,576.00  |7.00      |5.00      |89        |2,197     |-36       |280.44      |0.00      |
2020-05-15|UR008   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-05-15|UR009   |1,540.00  |1,545.00  |1,557.00  |1,542.00  |1,552.00  |1,550.00  |12.00     |10.00     |53,944    |85,470    |1,278     |167,244.53  |0.00      |
2020-05-15|UR010   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.00      |
2020-05-15|UR011   |1,551.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |-1.00     |-1.00     |1         |106       |-1        |3.10        |0.00      |
2020-05-15|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|UR101   |1,511.00  |1,520.00  |1,523.00  |1,514.00  |1,521.00  |1,519.00  |10.00     |8.00      |1,181     |7,814     |-145      |3,588.41    |0.00      |
2020-05-15|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-15|UR103   |1,546.00  |1,560.00  |1,560.00  |1,531.00  |1,531.00  |1,546.00  |-15.00    |0.00      |2         |209       |0         |6.18        |0.00      |
2020-05-15|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-15|WH005   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |1.00      |1.00      |0         |100       |0         |0.00        |2,360.00  |
2020-05-15|WH007   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |41        |0         |0.00        |0.00      |
2020-05-15|WH009   |2,479.00  |2,472.00  |2,491.00  |2,456.00  |2,479.00  |2,480.00  |0.00      |1.00      |57        |1,012     |2         |282.73      |0.00      |
2020-05-15|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-15|WH101   |2,527.00  |2,506.00  |2,506.00  |2,506.00  |2,506.00  |2,506.00  |-21.00    |-21.00    |1         |117       |0         |5.01        |0.00      |
2020-05-15|WH103   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2020-05-15|ZC006   |487.60    |0.00      |0.00      |0.00      |0.00      |486.60    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-05-15|ZC007   |524.40    |526.00    |526.80    |520.40    |522.40    |523.60    |-2.00     |-0.80     |29,311    |75,619    |-822      |153,487.13  |0.00      |
2020-05-15|ZC008   |522.40    |534.00    |534.00    |521.00    |521.00    |527.60    |-1.40     |5.20      |2         |1         |1         |10.55       |0.00      |
2020-05-15|ZC009   |524.20    |526.20    |526.20    |519.40    |522.40    |523.20    |-1.80     |-1.00     |127,616   |195,208   |-6,244    |667,637.13  |0.00      |
2020-05-15|ZC010   |528.80    |528.40    |528.40    |524.20    |524.20    |526.40    |-4.60     |-2.40     |2         |4         |0         |10.53       |0.00      |
2020-05-15|ZC011   |521.00    |521.80    |522.60    |518.60    |520.80    |520.80    |-0.20     |-0.20     |1,211     |16,147    |317       |6,307.13    |0.00      |
2020-05-15|ZC012   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-15|ZC101   |518.40    |518.60    |520.00    |516.20    |518.40    |518.40    |0.00      |0.00      |1,917     |17,012    |-345      |9,938.79    |0.00      |
2020-05-15|ZC102   |513.20    |0.00      |0.00      |0.00      |0.00      |513.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-15|ZC103   |509.40    |500.00    |511.00    |500.00    |510.40    |509.00    |1.00      |-0.40     |15        |118       |3         |76.34       |0.00      |
2020-05-15|ZC104   |509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-15|ZC105   |508.80    |510.00    |510.00    |498.00    |507.40    |505.40    |-1.40     |-3.40     |13        |28        |4         |65.71       |0.00      |
2020-05-18|AP005   |6,624.00  |6,382.00  |6,500.00  |6,340.00  |6,343.00  |6,367.00  |-281.00   |-257.00   |14        |28        |-12       |89.15       |6,441.00  |
2020-05-18|AP007   |6,866.00  |6,955.00  |6,987.00  |6,822.00  |6,863.00  |6,873.00  |-3.00     |7.00      |4,458     |7,563     |-204      |30,637.97   |0.00      |
2020-05-18|AP010   |9,074.00  |9,220.00  |9,373.00  |9,040.00  |9,046.00  |9,191.00  |-28.00    |117.00    |213,187   |76,782    |8,713     |1,959,394.55|0.00      |
2020-05-18|AP011   |9,124.00  |9,300.00  |9,407.00  |9,112.00  |9,127.00  |9,254.00  |3.00      |130.00    |1,610     |7,028     |-164      |14,898.56   |0.00      |
2020-05-18|AP012   |9,291.00  |9,480.00  |9,573.00  |9,259.00  |9,277.00  |9,428.00  |-14.00    |137.00    |1,025     |6,389     |-72       |9,663.51    |0.00      |
2020-05-18|AP101   |9,434.00  |9,581.00  |9,729.00  |9,378.00  |9,391.00  |9,548.00  |-43.00    |114.00    |23,587    |22,624    |1,048     |225,207.28  |0.00      |
2020-05-18|AP103   |9,489.00  |9,661.00  |9,750.00  |9,424.00  |9,450.00  |9,572.00  |-39.00    |83.00     |3,490     |10,531    |-205      |33,407.62   |0.00      |
2020-05-18|CF005   |11,235.00 |11,320.00 |11,450.00 |11,180.00 |11,250.00 |11,260.00 |15.00     |25.00     |3,878     |39,217    |-2,409    |21,792.00   |11,190.00 |
2020-05-18|CF007   |11,255.00 |11,390.00 |11,505.00 |11,235.00 |11,305.00 |11,375.00 |50.00     |120.00    |11,876    |19,574    |-1,565    |67,547.44   |0.00      |
2020-05-18|CF009   |11,570.00 |11,665.00 |11,800.00 |11,530.00 |11,590.00 |11,665.00 |20.00     |95.00     |577,122   |394,584   |4,495     |3,366,259.06|0.00      |
2020-05-18|CF011   |11,855.00 |11,950.00 |12,065.00 |11,815.00 |11,860.00 |11,935.00 |5.00      |80.00     |655       |3,840     |-40       |3,909.24    |0.00      |
2020-05-18|CF101   |12,075.00 |12,190.00 |12,310.00 |12,040.00 |12,120.00 |12,170.00 |45.00     |95.00     |41,467    |56,590    |1,887     |252,314.99  |0.00      |
2020-05-18|CF103   |12,405.00 |12,505.00 |12,560.00 |12,335.00 |12,370.00 |12,450.00 |-35.00    |45.00     |63        |4,860     |34        |392.20      |0.00      |
2020-05-18|CJ005   |9,740.00  |0.00      |0.00      |0.00      |0.00      |9,740.00  |0.00      |0.00      |0         |18        |-31       |0.00        |9,610.00  |
2020-05-18|CJ007   |10,075.00 |10,115.00 |10,115.00 |10,040.00 |10,060.00 |10,085.00 |-15.00    |10.00     |42        |867       |19        |211.84      |0.00      |
2020-05-18|CJ009   |10,230.00 |10,255.00 |10,295.00 |10,195.00 |10,230.00 |10,245.00 |0.00      |15.00     |17,401    |13,053    |-707      |89,129.54   |0.00      |
2020-05-18|CJ012   |10,535.00 |10,560.00 |10,565.00 |10,490.00 |10,525.00 |10,535.00 |-10.00    |0.00      |161       |2,518     |-62       |847.90      |0.00      |
2020-05-18|CJ101   |10,580.00 |10,585.00 |10,600.00 |10,535.00 |10,575.00 |10,575.00 |-5.00     |-5.00     |226       |2,567     |8         |1,194.91    |0.00      |
2020-05-18|CJ103   |10,585.00 |10,575.00 |10,615.00 |10,575.00 |10,580.00 |10,585.00 |-5.00     |0.00      |4         |249       |2         |21.18       |0.00      |
2020-05-18|CY005   |17,900.00 |0.00      |0.00      |0.00      |0.00      |18,145.00 |245.00    |245.00    |56        |68        |-56       |471.80      |17,510.00 |
2020-05-18|CY006   |18,600.00 |0.00      |0.00      |0.00      |0.00      |18,700.00 |100.00    |100.00    |0         |2         |0         |0.00        |0.00      |
2020-05-18|CY007   |19,440.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY008   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY009   |18,860.00 |18,985.00 |19,355.00 |18,985.00 |19,220.00 |19,120.00 |360.00    |260.00    |12,848    |8,139     |339       |122,822.54  |0.00      |
2020-05-18|CY010   |18,560.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY011   |18,555.00 |0.00      |0.00      |0.00      |0.00      |18,810.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY012   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,895.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY101   |19,925.00 |20,100.00 |20,105.00 |19,925.00 |19,930.00 |20,005.00 |5.00      |80.00     |15        |18        |6         |150.04      |0.00      |
2020-05-18|CY102   |19,770.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY103   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-05-18|CY104   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-05-18|FG005   |1,220.00  |1,190.00  |1,218.00  |1,185.00  |1,218.00  |1,203.00  |-2.00     |-17.00    |20        |4,491     |-6        |48.11       |1,199.00  |
2020-05-18|FG006   |1,286.00  |1,281.00  |1,308.00  |1,280.00  |1,301.00  |1,302.00  |15.00     |16.00     |38        |372       |20        |98.92       |0.00      |
2020-05-18|FG007   |1,294.00  |1,289.00  |1,324.00  |1,289.00  |1,317.00  |1,310.00  |23.00     |16.00     |17,138    |18,886    |-919      |44,886.26   |0.00      |
2020-05-18|FG008   |1,371.00  |1,363.00  |1,392.00  |1,361.00  |1,386.00  |1,379.00  |15.00     |8.00      |66,299    |47,229    |-211      |182,849.71  |0.00      |
2020-05-18|FG009   |1,352.00  |1,348.00  |1,374.00  |1,344.00  |1,369.00  |1,362.00  |17.00     |10.00     |260,913   |219,776   |-8,300    |710,662.02  |0.00      |
2020-05-18|FG010   |1,384.00  |1,381.00  |1,406.00  |1,379.00  |1,401.00  |1,395.00  |17.00     |11.00     |14,248    |15,992    |964       |39,757.00   |0.00      |
2020-05-18|FG011   |1,373.00  |1,367.00  |1,391.00  |1,367.00  |1,391.00  |1,382.00  |18.00     |9.00      |6         |618       |0         |16.59       |0.00      |
2020-05-18|FG012   |1,361.00  |1,386.00  |1,386.00  |1,378.00  |1,385.00  |1,382.00  |24.00     |21.00     |4         |3,821     |0         |11.06       |0.00      |
2020-05-18|FG101   |1,334.00  |1,333.00  |1,359.00  |1,330.00  |1,350.00  |1,349.00  |16.00     |15.00     |5,800     |19,072    |13        |15,650.33   |0.00      |
2020-05-18|FG102   |1,315.00  |1,333.00  |1,358.00  |1,333.00  |1,358.00  |1,341.00  |43.00     |26.00     |3         |67        |1         |8.05        |0.00      |
2020-05-18|FG103   |1,330.00  |1,330.00  |1,350.00  |1,330.00  |1,350.00  |1,344.00  |20.00     |14.00     |13        |507       |0         |34.95       |0.00      |
2020-05-18|FG104   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-05-18|JR005   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,835.00  |
2020-05-18|JR007   |2,784.00  |2,786.00  |2,794.00  |2,786.00  |2,794.00  |2,793.00  |10.00     |9.00      |15        |334       |-11       |83.78       |0.00      |
2020-05-18|JR009   |2,800.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |10.00     |10.00     |1         |46        |1         |5.62        |0.00      |
2020-05-18|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-18|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-18|JR103   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-05-18|LR005   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,793.00  |
2020-05-18|LR007   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-05-18|MA005   |1,723.00  |1,701.00  |1,719.00  |1,655.00  |1,655.00  |1,697.00  |-68.00    |-26.00    |1,454     |21,500    |-1,665    |2,467.19    |1,723.00  |
2020-05-18|MA006   |1,639.00  |1,625.00  |1,638.00  |1,610.00  |1,611.00  |1,620.00  |-28.00    |-19.00    |224       |253       |-128      |362.90      |0.00      |
2020-05-18|MA007   |1,685.00  |1,683.00  |1,685.00  |1,632.00  |1,636.00  |1,653.00  |-49.00    |-32.00    |43,350    |46,692    |-1,359    |71,642.17   |0.00      |
2020-05-18|MA008   |1,727.00  |1,718.00  |1,718.00  |1,681.00  |1,681.00  |1,697.00  |-46.00    |-30.00    |19        |36        |3         |32.24       |0.00      |
2020-05-18|MA009   |1,759.00  |1,761.00  |1,764.00  |1,707.00  |1,714.00  |1,730.00  |-45.00    |-29.00    |1,966,686 |1,281,300 |216,755   |3,403,136.34|0.00      |
2020-05-18|MA010   |1,798.00  |1,763.00  |1,778.00  |1,748.00  |1,748.00  |1,766.00  |-50.00    |-32.00    |24        |60        |9         |42.39       |0.00      |
2020-05-18|MA011   |1,821.00  |1,818.00  |1,823.00  |1,777.00  |1,784.00  |1,798.00  |-37.00    |-23.00    |890       |13,719    |270       |1,600.28    |0.00      |
2020-05-18|MA012   |1,891.00  |1,877.00  |1,883.00  |1,849.00  |1,850.00  |1,867.00  |-41.00    |-24.00    |36        |7,615     |22        |67.22       |0.00      |
2020-05-18|MA101   |1,875.00  |1,880.00  |1,881.00  |1,840.00  |1,846.00  |1,859.00  |-29.00    |-16.00    |77,468    |128,569   |9,390     |144,003.71  |0.00      |
2020-05-18|MA102   |1,897.00  |1,887.00  |1,888.00  |1,875.00  |1,878.00  |1,882.00  |-19.00    |-15.00    |26        |6,102     |17        |48.95       |0.00      |
2020-05-18|MA103   |1,904.00  |1,904.00  |1,904.00  |1,875.00  |1,876.00  |1,891.00  |-28.00    |-13.00    |145       |17,259    |44        |274.19      |0.00      |
2020-05-18|MA104   |1,935.00  |1,885.00  |1,936.00  |1,885.00  |1,902.00  |1,905.00  |-33.00    |-30.00    |7         |10,078    |-1        |13.34       |0.00      |
2020-05-18|OI005   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |50.00     |50.00     |0         |1,853     |-284      |0.00        |6,927.00  |
2020-05-18|OI007   |7,089.00  |7,100.00  |7,188.00  |7,054.00  |7,183.00  |7,128.00  |94.00     |39.00     |87,090    |23,710    |354       |620,802.54  |0.00      |
2020-05-18|OI009   |6,797.00  |6,810.00  |6,886.00  |6,761.00  |6,870.00  |6,829.00  |73.00     |32.00     |164,086   |109,448   |1,772     |1,120,565.35|0.00      |
2020-05-18|OI011   |6,731.00  |6,731.00  |6,789.00  |6,726.00  |6,789.00  |6,753.00  |58.00     |22.00     |5         |300       |1         |33.77       |0.00      |
2020-05-18|OI101   |6,648.00  |6,669.00  |6,718.00  |6,619.00  |6,701.00  |6,667.00  |53.00     |19.00     |10,297    |12,538    |-307      |68,650.28   |0.00      |
2020-05-18|OI103   |6,626.00  |6,683.00  |6,683.00  |6,641.00  |6,641.00  |6,658.00  |15.00     |32.00     |6         |14        |2         |39.95       |0.00      |
2020-05-18|PM005   |2,023.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,987.00  |
2020-05-18|PM007   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-05-18|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-18|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|PM101   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|PM103   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,645.00  |
2020-05-18|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|RI009   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-18|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|RM005   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |2,282.00  |
2020-05-18|RM007   |2,266.00  |2,248.00  |2,288.00  |2,247.00  |2,284.00  |2,273.00  |18.00     |7.00      |20,323    |28,736    |996       |46,187.31   |0.00      |
2020-05-18|RM008   |2,285.00  |2,304.00  |2,323.00  |2,304.00  |2,323.00  |2,320.00  |38.00     |35.00     |8         |93        |0         |18.57       |0.00      |
2020-05-18|RM009   |2,303.00  |2,295.00  |2,337.00  |2,288.00  |2,331.00  |2,316.00  |28.00     |13.00     |548,216   |326,555   |-21,774   |1,269,571.42|0.00      |
2020-05-18|RM011   |2,238.00  |2,232.00  |2,272.00  |2,226.00  |2,267.00  |2,250.00  |29.00     |12.00     |573       |11,989    |33        |1,289.25    |0.00      |
2020-05-18|RM101   |2,196.00  |2,192.00  |2,231.00  |2,192.00  |2,222.00  |2,212.00  |26.00     |16.00     |60,054    |65,777    |-1,767    |132,817.46  |0.00      |
2020-05-18|RM103   |2,206.00  |2,209.00  |2,239.00  |2,203.00  |2,227.00  |2,225.00  |21.00     |19.00     |135       |9,269     |-39       |300.34      |0.00      |
2020-05-18|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-18|RS008   |4,058.00  |0.00      |0.00      |0.00      |0.00      |4,034.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.00      |
2020-05-18|RS009   |4,427.00  |4,500.00  |4,500.00  |4,156.00  |4,396.00  |4,401.00  |-31.00    |-26.00    |6         |3         |-1        |26.41       |0.00      |
2020-05-18|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SA005   |1,197.00  |1,150.00  |1,190.00  |1,150.00  |1,150.00  |1,160.00  |-47.00    |-37.00    |263       |1,570     |-347      |609.92      |1,189.00  |
2020-05-18|SA006   |1,224.00  |1,230.00  |1,233.00  |1,221.00  |1,221.00  |1,226.00  |-3.00     |2.00      |28        |265       |20        |68.68       |0.00      |
2020-05-18|SA007   |1,258.00  |1,263.00  |1,265.00  |1,255.00  |1,256.00  |1,259.00  |-2.00     |1.00      |41        |164       |22        |103.28      |0.00      |
2020-05-18|SA008   |1,405.00  |1,421.00  |1,421.00  |1,407.00  |1,409.00  |1,410.00  |4.00      |5.00      |5         |10        |5         |14.11       |0.00      |
2020-05-18|SA009   |1,435.00  |1,433.00  |1,456.00  |1,430.00  |1,448.00  |1,444.00  |13.00     |9.00      |62,285    |45,394    |2,029     |179,837.86  |0.00      |
2020-05-18|SA010   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-18|SA011   |1,496.00  |1,503.00  |1,503.00  |1,497.00  |1,502.00  |1,501.00  |6.00      |5.00      |3         |493       |-1        |9.01        |0.00      |
2020-05-18|SA012   |1,503.00  |1,501.00  |1,520.00  |1,501.00  |1,506.00  |1,511.00  |3.00      |8.00      |4         |80        |2         |12.09       |0.00      |
2020-05-18|SA101   |1,522.00  |1,521.00  |1,541.00  |1,516.00  |1,535.00  |1,531.00  |13.00     |9.00      |282       |2,539     |154       |863.38      |0.00      |
2020-05-18|SA102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |9.00      |9.00      |0         |339       |0         |0.00        |0.00      |
2020-05-18|SA103   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-18|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SF005   |5,560.00  |5,560.00  |5,560.00  |5,266.00  |5,478.00  |5,428.00  |-82.00    |-132.00   |132       |2,247     |-97       |364.78      |5,556.00  |
2020-05-18|SF006   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |417       |0         |0.00        |0.00      |
2020-05-18|SF007   |5,780.00  |5,790.00  |5,806.00  |5,774.00  |5,774.00  |5,786.00  |-6.00     |6.00      |59,117    |21,240    |-2,764    |170,997.03  |0.00      |
2020-05-18|SF008   |5,806.00  |5,824.00  |5,836.00  |5,790.00  |5,800.00  |5,810.00  |-6.00     |4.00      |58,329    |20,529    |-797      |169,405.50  |0.00      |
2020-05-18|SF009   |5,820.00  |5,850.00  |5,858.00  |5,796.00  |5,798.00  |5,822.00  |-22.00    |2.00      |64,998    |51,050    |-2,959    |189,209.97  |0.00      |
2020-05-18|SF010   |5,814.00  |5,842.00  |5,842.00  |5,790.00  |5,790.00  |5,808.00  |-24.00    |-6.00     |47,262    |17,083    |952       |137,253.85  |0.00      |
2020-05-18|SF011   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-18|SF012   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SF101   |5,784.00  |5,774.00  |5,786.00  |5,734.00  |5,734.00  |5,758.00  |-50.00    |-26.00    |154       |2,635     |6         |443.31      |0.00      |
2020-05-18|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SM005   |7,230.00  |7,250.00  |7,290.00  |7,160.00  |7,160.00  |7,188.00  |-70.00    |-42.00    |490       |6,715     |-311      |1,760.78    |7,284.00  |
2020-05-18|SM006   |7,380.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |100.00    |100.00    |5         |119       |5         |18.70       |0.00      |
2020-05-18|SM007   |7,308.00  |7,308.00  |7,368.00  |7,202.00  |7,222.00  |7,278.00  |-86.00    |-30.00    |43,637    |17,743    |1,353     |158,774.48  |0.00      |
2020-05-18|SM008   |7,214.00  |7,230.00  |7,292.00  |7,122.00  |7,130.00  |7,188.00  |-84.00    |-26.00    |38,691    |11,359    |302       |139,028.32  |0.00      |
2020-05-18|SM009   |7,102.00  |7,102.00  |7,182.00  |6,990.00  |6,992.00  |7,066.00  |-110.00   |-36.00    |202,416   |123,400   |6,393     |715,083.85  |0.00      |
2020-05-18|SM010   |6,970.00  |6,978.00  |7,056.00  |6,874.00  |6,874.00  |6,940.00  |-96.00    |-30.00    |32,933    |12,197    |326       |114,277.06  |0.00      |
2020-05-18|SM011   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|SM012   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-05-18|SM101   |6,770.00  |6,760.00  |6,798.00  |6,680.00  |6,690.00  |6,722.00  |-80.00    |-48.00    |467       |4,101     |-121      |1,569.33    |0.00      |
2020-05-18|SM102   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|SM103   |7,000.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-50.00    |-50.00    |0         |48        |0         |0.00        |0.00      |
2020-05-18|SM104   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-05-18|SR005   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-80.00    |-80.00    |0         |7,979     |0         |0.00        |5,464.00  |
2020-05-18|SR007   |5,186.00  |5,186.00  |5,186.00  |5,139.00  |5,172.00  |5,168.00  |-14.00    |-18.00    |5,301     |16,082    |-399      |27,394.67   |0.00      |
2020-05-18|SR009   |4,926.00  |4,927.00  |4,930.00  |4,866.00  |4,918.00  |4,904.00  |-8.00     |-22.00    |466,710   |391,007   |4,244     |2,288,769.53|0.00      |
2020-05-18|SR011   |4,877.00  |4,874.00  |4,882.00  |4,828.00  |4,880.00  |4,855.00  |3.00      |-22.00    |871       |8,009     |187       |4,228.86    |0.00      |
2020-05-18|SR101   |4,797.00  |4,805.00  |4,805.00  |4,755.00  |4,788.00  |4,782.00  |-9.00     |-15.00    |44,142    |121,116   |3,478     |211,104.88  |0.00      |
2020-05-18|SR103   |4,791.00  |4,790.00  |4,800.00  |4,755.00  |4,788.00  |4,777.00  |-3.00     |-14.00    |303       |4,417     |127       |1,447.56    |0.00      |
2020-05-18|TA005   |3,418.00  |3,476.00  |3,556.00  |3,470.00  |3,494.00  |3,510.00  |76.00     |92.00     |4,635     |77,800    |119       |8,134.61    |3,388.00  |
2020-05-18|TA006   |3,344.00  |3,482.00  |3,580.00  |3,464.00  |3,534.00  |3,524.00  |190.00    |180.00    |80        |768       |-9        |140.97      |0.00      |
2020-05-18|TA007   |3,484.00  |3,550.00  |3,616.00  |3,490.00  |3,552.00  |3,546.00  |68.00     |62.00     |101,329   |126,000   |3,915     |179,672.00  |0.00      |
2020-05-18|TA008   |3,538.00  |3,600.00  |3,600.00  |3,552.00  |3,572.00  |3,574.00  |34.00     |36.00     |7         |870       |0         |12.51       |0.00      |
2020-05-18|TA009   |3,540.00  |3,584.00  |3,672.00  |3,544.00  |3,606.00  |3,606.00  |66.00     |66.00     |1,344,665 |1,425,148 |43,149    |2,424,686.21|0.00      |
2020-05-18|TA010   |3,614.00  |3,630.00  |3,728.00  |3,628.00  |3,670.00  |3,680.00  |56.00     |66.00     |84        |300       |-20       |154.52      |0.00      |
2020-05-18|TA011   |3,628.00  |3,658.00  |3,742.00  |3,624.00  |3,678.00  |3,674.00  |50.00     |46.00     |5,487     |49,508    |-100      |10,077.27   |0.00      |
2020-05-18|TA012   |3,658.00  |3,682.00  |3,762.00  |3,658.00  |3,710.00  |3,718.00  |52.00     |60.00     |471       |5,528     |-15       |875.41      |0.00      |
2020-05-18|TA101   |3,680.00  |3,716.00  |3,800.00  |3,680.00  |3,732.00  |3,740.00  |52.00     |60.00     |172,497   |345,458   |35,383    |322,554.21  |0.00      |
2020-05-18|TA102   |3,740.00  |3,728.00  |3,818.00  |3,720.00  |3,770.00  |3,782.00  |30.00     |42.00     |68        |360       |19        |128.60      |0.00      |
2020-05-18|TA103   |3,728.00  |3,776.00  |3,856.00  |3,738.00  |3,792.00  |3,794.00  |64.00     |66.00     |2,100     |9,416     |152       |3,983.55    |0.00      |
2020-05-18|TA104   |3,792.00  |3,826.00  |3,878.00  |3,826.00  |3,842.00  |3,844.00  |50.00     |52.00     |228       |3,067     |215       |438.15      |0.00      |
2020-05-18|UR005   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |0.00      |0.00      |0         |871       |0         |0.00        |1,642.00  |
2020-05-18|UR006   |1,600.00  |1,637.00  |1,637.00  |1,637.00  |1,637.00  |1,637.00  |37.00     |37.00     |2         |11        |0         |6.55        |0.00      |
2020-05-18|UR007   |1,576.00  |1,600.00  |1,600.00  |1,571.00  |1,573.00  |1,576.00  |-3.00     |0.00      |38        |2,196     |-1        |119.79      |0.00      |
2020-05-18|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-18|UR009   |1,550.00  |1,558.00  |1,560.00  |1,542.00  |1,546.00  |1,549.00  |-4.00     |-1.00     |45,199    |82,961    |-2,509    |140,022.70  |0.00      |
2020-05-18|UR010   |1,551.00  |1,566.00  |1,566.00  |1,553.00  |1,553.00  |1,560.00  |2.00      |9.00      |2         |10        |0         |6.24        |0.00      |
2020-05-18|UR011   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |5.00      |5.00      |0         |106       |0         |0.00        |0.00      |
2020-05-18|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|UR101   |1,519.00  |1,522.00  |1,528.00  |1,516.00  |1,522.00  |1,520.00  |3.00      |1.00      |682       |7,862     |48        |2,073.29    |0.00      |
2020-05-18|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-18|UR103   |1,546.00  |1,534.00  |1,549.00  |1,534.00  |1,549.00  |1,542.00  |3.00      |-4.00     |2         |210       |1         |6.17        |0.00      |
2020-05-18|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-18|WH005   |2,231.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-5.00     |-5.00     |0         |100       |0         |0.00        |2,330.00  |
2020-05-18|WH007   |2,503.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |-11.00    |-11.00    |3         |38        |-3        |14.95       |0.00      |
2020-05-18|WH009   |2,480.00  |2,476.00  |2,477.00  |2,468.00  |2,474.00  |2,474.00  |-6.00     |-6.00     |26        |1,013     |1         |128.62      |0.00      |
2020-05-18|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-18|WH101   |2,506.00  |2,530.00  |2,530.00  |2,528.00  |2,528.00  |2,529.00  |22.00     |23.00     |2         |117       |0         |10.12       |0.00      |
2020-05-18|WH103   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-18|ZC006   |486.60    |0.00      |0.00      |0.00      |0.00      |491.60    |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|ZC007   |523.60    |524.80    |533.00    |522.80    |532.00    |528.00    |8.40      |4.40      |46,014    |75,508    |-111      |242,984.92  |0.00      |
2020-05-18|ZC008   |527.60    |0.00      |0.00      |0.00      |0.00      |527.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-18|ZC009   |523.20    |524.00    |533.20    |524.00    |531.60    |528.60    |8.40      |5.40      |164,614   |193,873   |-1,335    |870,114.78  |0.00      |
2020-05-18|ZC010   |526.40    |532.20    |532.20    |532.20    |532.20    |532.20    |5.80      |5.80      |1         |3         |-1        |5.32        |0.00      |
2020-05-18|ZC011   |520.80    |522.00    |529.40    |522.00    |527.00    |525.60    |6.20      |4.80      |5,196     |15,110    |-1,037    |27,311.41   |0.00      |
2020-05-18|ZC012   |517.00    |520.20    |530.60    |520.20    |529.80    |525.20    |12.80     |8.20      |6         |80        |0         |31.51       |0.00      |
2020-05-18|ZC101   |518.40    |519.80    |527.60    |519.80    |524.20    |522.00    |5.80      |3.60      |13,569    |16,572    |-440      |70,822.64   |0.00      |
2020-05-18|ZC102   |513.20    |0.00      |0.00      |0.00      |0.00      |517.80    |4.60      |4.60      |0         |1         |0         |0.00        |0.00      |
2020-05-18|ZC103   |509.00    |512.40    |515.80    |510.20    |512.80    |513.00    |3.80      |4.00      |102       |127       |9         |523.25      |0.00      |
2020-05-18|ZC104   |509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-18|ZC105   |505.40    |511.80    |514.00    |511.00    |513.00    |511.80    |7.60      |6.40      |31        |47        |19        |158.67      |0.00      |
2020-05-19|AP005   |6,367.00  |6,343.00  |6,343.00  |6,343.00  |6,343.00  |6,343.00  |-24.00    |-24.00    |7         |0         |-28       |44.40       |6,479.00  |
2020-05-19|AP007   |6,873.00  |6,880.00  |6,880.00  |6,839.00  |6,869.00  |6,863.00  |-4.00     |-10.00    |2,045     |7,278     |-285      |14,034.10   |0.00      |
2020-05-19|AP010   |9,191.00  |9,056.00  |9,155.00  |9,023.00  |9,137.00  |9,090.00  |-54.00    |-101.00   |176,121   |69,042    |-7,740    |1,600,973.75|0.00      |
2020-05-19|AP011   |9,254.00  |9,127.00  |9,200.00  |9,106.00  |9,192.00  |9,159.00  |-62.00    |-95.00    |793       |6,690     |-338      |7,263.28    |0.00      |
2020-05-19|AP012   |9,428.00  |9,290.00  |9,352.00  |9,256.00  |9,352.00  |9,302.00  |-76.00    |-126.00   |404       |6,378     |-11       |3,758.12    |0.00      |
2020-05-19|AP101   |9,548.00  |9,411.00  |9,480.00  |9,373.00  |9,473.00  |9,427.00  |-75.00    |-121.00   |14,948    |20,842    |-1,782    |140,919.03  |0.00      |
2020-05-19|AP103   |9,572.00  |9,476.00  |9,575.00  |9,423.00  |9,569.00  |9,512.00  |-3.00     |-60.00    |2,776     |10,217    |-314      |26,405.84   |0.00      |
2020-05-19|CF005   |11,260.00 |11,255.00 |11,520.00 |11,250.00 |11,385.00 |11,355.00 |125.00    |95.00     |3,001     |0         |-39,217   |16,996.90   |11,200.00 |
2020-05-19|CF007   |11,375.00 |11,320.00 |11,615.00 |11,295.00 |11,440.00 |11,445.00 |65.00     |70.00     |15,365    |18,460    |-1,114    |87,911.51   |0.00      |
2020-05-19|CF009   |11,665.00 |11,625.00 |11,905.00 |11,585.00 |11,730.00 |11,740.00 |65.00     |75.00     |761,119   |409,830   |15,246    |4,468,054.67|0.00      |
2020-05-19|CF011   |11,935.00 |11,910.00 |12,155.00 |11,880.00 |12,010.00 |12,005.00 |75.00     |70.00     |1,226     |3,722     |-118      |7,357.56    |0.00      |
2020-05-19|CF101   |12,170.00 |12,155.00 |12,410.00 |12,100.00 |12,250.00 |12,230.00 |80.00     |60.00     |56,436    |58,131    |1,541     |345,075.59  |0.00      |
2020-05-19|CF103   |12,450.00 |12,440.00 |12,630.00 |12,380.00 |12,500.00 |12,555.00 |50.00     |105.00    |303       |5,058     |198       |1,901.92    |0.00      |
2020-05-19|CJ005   |9,740.00  |9,850.00  |9,850.00  |9,850.00  |9,850.00  |9,850.00  |110.00    |110.00    |1         |0         |-18       |4.93        |9,630.00  |
2020-05-19|CJ007   |10,085.00 |10,070.00 |10,095.00 |10,035.00 |10,035.00 |10,070.00 |-50.00    |-15.00    |6         |865       |-2        |30.21       |0.00      |
2020-05-19|CJ009   |10,245.00 |10,240.00 |10,265.00 |10,190.00 |10,200.00 |10,225.00 |-45.00    |-20.00    |13,788    |12,546    |-507      |70,484.74   |0.00      |
2020-05-19|CJ012   |10,535.00 |10,540.00 |10,540.00 |10,485.00 |10,490.00 |10,510.00 |-45.00    |-25.00    |52        |2,501     |-17       |273.28      |0.00      |
2020-05-19|CJ101   |10,575.00 |10,565.00 |10,585.00 |10,520.00 |10,535.00 |10,560.00 |-40.00    |-15.00    |124       |2,576     |9         |654.63      |0.00      |
2020-05-19|CJ103   |10,585.00 |10,560.00 |10,560.00 |10,560.00 |10,560.00 |10,560.00 |-25.00    |-25.00    |1         |248       |-1        |5.28        |0.00      |
2020-05-19|CY005   |18,145.00 |0.00      |0.00      |0.00      |0.00      |18,350.00 |205.00    |205.00    |0         |0         |-68       |0.00        |17,595.00 |
2020-05-19|CY006   |18,700.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |150.00    |150.00    |0         |2         |0         |0.00        |0.00      |
2020-05-19|CY007   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY008   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY009   |19,120.00 |19,240.00 |19,520.00 |19,150.00 |19,370.00 |19,335.00 |250.00    |215.00    |11,685    |8,467     |328       |112,978.68  |0.00      |
2020-05-19|CY010   |18,815.00 |0.00      |0.00      |0.00      |0.00      |19,025.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY011   |18,810.00 |0.00      |0.00      |0.00      |0.00      |19,020.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY012   |18,895.00 |0.00      |0.00      |0.00      |0.00      |19,105.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY101   |20,005.00 |19,965.00 |20,115.00 |19,965.00 |19,980.00 |20,045.00 |-25.00    |40.00     |7         |20        |2         |70.16       |0.00      |
2020-05-19|CY102   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY103   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-05-19|CY104   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-05-19|FG005   |1,203.00  |1,190.00  |1,230.00  |1,190.00  |1,230.00  |1,214.00  |27.00     |11.00     |82        |0         |-4,491    |199.07      |1,203.00  |
2020-05-19|FG006   |1,302.00  |1,322.00  |1,333.00  |1,307.00  |1,328.00  |1,320.00  |26.00     |18.00     |19        |378       |6         |50.15       |0.00      |
2020-05-19|FG007   |1,310.00  |1,322.00  |1,345.00  |1,321.00  |1,321.00  |1,331.00  |11.00     |21.00     |23,257    |17,233    |-1,653    |61,916.79   |0.00      |
2020-05-19|FG008   |1,379.00  |1,388.00  |1,413.00  |1,388.00  |1,392.00  |1,401.00  |13.00     |22.00     |86,678    |46,505    |-724      |242,896.09  |0.00      |
2020-05-19|FG009   |1,362.00  |1,370.00  |1,396.00  |1,370.00  |1,377.00  |1,384.00  |15.00     |22.00     |344,766   |226,523   |6,747     |954,150.42  |0.00      |
2020-05-19|FG010   |1,395.00  |1,405.00  |1,426.00  |1,404.00  |1,409.00  |1,413.00  |14.00     |18.00     |24,560    |16,959    |967       |69,428.13   |0.00      |
2020-05-19|FG011   |1,382.00  |1,404.00  |1,415.00  |1,401.00  |1,405.00  |1,410.00  |23.00     |28.00     |20        |624       |6         |56.41       |0.00      |
2020-05-19|FG012   |1,382.00  |1,397.00  |1,399.00  |1,385.00  |1,385.00  |1,392.00  |3.00      |10.00     |8         |3,820     |-1        |22.28       |0.00      |
2020-05-19|FG101   |1,349.00  |1,351.00  |1,370.00  |1,350.00  |1,352.00  |1,360.00  |3.00      |11.00     |5,827     |18,611    |-461      |15,853.87   |0.00      |
2020-05-19|FG102   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |67        |0         |0.00        |0.00      |
2020-05-19|FG103   |1,344.00  |1,354.00  |1,360.00  |1,345.00  |1,350.00  |1,352.00  |6.00      |8.00      |16        |510       |3         |43.26       |0.00      |
2020-05-19|FG104   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-05-19|JR005   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,826.00  |
2020-05-19|JR007   |2,793.00  |2,829.00  |2,830.00  |2,780.00  |2,795.00  |2,793.00  |2.00      |0.00      |25        |332       |-2        |139.67      |0.00      |
2020-05-19|JR009   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-05-19|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-19|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-19|JR103   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|LR005   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |2,787.00  |
2020-05-19|LR007   |2,749.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |-17.00    |-17.00    |1         |24        |0         |5.47        |0.00      |
2020-05-19|MA005   |1,697.00  |1,730.00  |1,733.00  |1,670.00  |1,715.00  |1,721.00  |18.00     |24.00     |1,238     |0         |-21,500   |2,128.32    |1,726.00  |
2020-05-19|MA006   |1,620.00  |1,625.00  |1,648.00  |1,608.00  |1,616.00  |1,618.00  |-4.00     |-2.00     |66        |224       |-29       |106.81      |0.00      |
2020-05-19|MA007   |1,653.00  |1,638.00  |1,661.00  |1,625.00  |1,630.00  |1,644.00  |-23.00    |-9.00     |40,581    |45,151    |-1,541    |66,713.41   |0.00      |
2020-05-19|MA008   |1,697.00  |1,696.00  |1,702.00  |1,681.00  |1,686.00  |1,694.00  |-11.00    |-3.00     |22        |41        |5         |37.26       |0.00      |
2020-05-19|MA009   |1,730.00  |1,718.00  |1,739.00  |1,699.00  |1,706.00  |1,722.00  |-24.00    |-8.00     |2,059,741 |1,344,723 |63,423    |3,545,951.08|0.00      |
2020-05-19|MA010   |1,766.00  |1,756.00  |1,771.00  |1,741.00  |1,741.00  |1,763.00  |-25.00    |-3.00     |26        |75        |15        |45.84       |0.00      |
2020-05-19|MA011   |1,798.00  |1,791.00  |1,806.00  |1,774.00  |1,780.00  |1,792.00  |-18.00    |-6.00     |578       |13,692    |-27       |1,035.66    |0.00      |
2020-05-19|MA012   |1,867.00  |1,862.00  |1,875.00  |1,849.00  |1,853.00  |1,863.00  |-14.00    |-4.00     |43        |7,614     |-1        |80.13       |0.00      |
2020-05-19|MA101   |1,859.00  |1,850.00  |1,871.00  |1,835.00  |1,840.00  |1,855.00  |-19.00    |-4.00     |74,406    |126,788   |-1,781    |138,048.70  |0.00      |
2020-05-19|MA102   |1,882.00  |1,847.00  |1,957.00  |1,847.00  |1,888.00  |1,852.00  |6.00      |-30.00    |1,130     |5,124     |-978      |2,093.23    |0.00      |
2020-05-19|MA103   |1,891.00  |1,888.00  |1,909.00  |1,875.00  |1,878.00  |1,891.00  |-13.00    |0.00      |279       |17,370    |111       |527.70      |0.00      |
2020-05-19|MA104   |1,905.00  |1,905.00  |1,905.00  |1,905.00  |1,905.00  |1,905.00  |0.00      |0.00      |1         |10,079    |1         |1.91        |0.00      |
2020-05-19|OI005   |7,050.00  |7,023.00  |7,400.00  |7,001.00  |7,006.00  |7,032.00  |-44.00    |-18.00    |462       |0         |-1,853    |3,248.78    |6,939.00  |
2020-05-19|OI007   |7,128.00  |7,217.00  |7,225.00  |7,103.00  |7,112.00  |7,158.00  |-16.00    |30.00     |82,158    |22,742    |-968      |588,099.79  |0.00      |
2020-05-19|OI009   |6,829.00  |6,896.00  |6,930.00  |6,810.00  |6,827.00  |6,862.00  |-2.00     |33.00     |170,509   |111,031   |1,583     |1,169,994.87|0.00      |
2020-05-19|OI011   |6,753.00  |6,779.00  |6,826.00  |6,739.00  |6,739.00  |6,784.00  |-14.00    |31.00     |32        |298       |-2        |217.09      |0.00      |
2020-05-19|OI101   |6,667.00  |6,721.00  |6,748.00  |6,656.00  |6,672.00  |6,692.00  |5.00      |25.00     |7,222     |13,366    |828       |48,330.85   |0.00      |
2020-05-19|OI103   |6,658.00  |6,672.00  |6,672.00  |6,641.00  |6,659.00  |6,663.00  |1.00      |5.00      |9         |8         |-6        |59.97       |0.00      |
2020-05-19|PM005   |2,023.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,991.00  |
2020-05-19|PM007   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-13.00    |-13.00    |0         |29        |0         |0.00        |0.00      |
2020-05-19|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-19|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|PM101   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|PM103   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,646.00  |
2020-05-19|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|RI009   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-19|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|RM005   |2,242.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |-92.00    |-92.00    |67        |0         |-1,040    |144.05      |2,266.00  |
2020-05-19|RM007   |2,273.00  |2,286.00  |2,286.00  |2,254.00  |2,260.00  |2,267.00  |-13.00    |-6.00     |16,568    |28,393    |-343      |37,553.55   |0.00      |
2020-05-19|RM008   |2,320.00  |2,309.00  |2,313.00  |2,309.00  |2,313.00  |2,313.00  |-7.00     |-7.00     |26        |93        |0         |60.14       |0.00      |
2020-05-19|RM009   |2,316.00  |2,331.00  |2,332.00  |2,301.00  |2,310.00  |2,316.00  |-6.00     |0.00      |397,551   |330,532   |3,977     |920,694.06  |0.00      |
2020-05-19|RM011   |2,250.00  |2,264.00  |2,264.00  |2,237.00  |2,243.00  |2,252.00  |-7.00     |2.00      |345       |11,925    |-64       |776.86      |0.00      |
2020-05-19|RM101   |2,212.00  |2,219.00  |2,225.00  |2,203.00  |2,213.00  |2,215.00  |1.00      |3.00      |38,132    |67,984    |2,207     |84,456.37   |0.00      |
2020-05-19|RM103   |2,225.00  |2,229.00  |2,231.00  |2,218.00  |2,221.00  |2,224.00  |-4.00     |-1.00     |29        |9,276     |7         |64.48       |0.00      |
2020-05-19|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-19|RS008   |4,034.00  |0.00      |0.00      |0.00      |0.00      |4,034.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-19|RS009   |4,401.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-19|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|SA005   |1,160.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |6.00      |6.00      |656       |0         |-1,570    |1,529.79    |1,185.00  |
2020-05-19|SA006   |1,226.00  |1,218.00  |1,229.00  |1,207.00  |1,219.00  |1,213.00  |-7.00     |-13.00    |64        |310       |45        |155.30      |0.00      |
2020-05-19|SA007   |1,259.00  |1,247.00  |1,262.00  |1,243.00  |1,245.00  |1,251.00  |-14.00    |-8.00     |117       |205       |41        |292.69      |0.00      |
2020-05-19|SA008   |1,410.00  |1,415.00  |1,427.00  |1,413.00  |1,420.00  |1,420.00  |10.00     |10.00     |54        |43        |33        |153.31      |0.00      |
2020-05-19|SA009   |1,444.00  |1,452.00  |1,461.00  |1,438.00  |1,441.00  |1,451.00  |-3.00     |7.00      |49,213    |46,682    |1,288     |142,811.02  |0.00      |
2020-05-19|SA010   |1,471.00  |1,468.00  |1,468.00  |1,452.00  |1,460.00  |1,460.00  |-11.00    |-11.00    |6         |6         |2         |17.52       |0.00      |
2020-05-19|SA011   |1,501.00  |1,508.00  |1,510.00  |1,492.00  |1,494.00  |1,499.00  |-7.00     |-2.00     |11        |494       |1         |32.99       |0.00      |
2020-05-19|SA012   |1,511.00  |1,513.00  |1,518.00  |1,513.00  |1,518.00  |1,515.00  |7.00      |4.00      |4         |82        |2         |12.12       |0.00      |
2020-05-19|SA101   |1,531.00  |1,538.00  |1,544.00  |1,527.00  |1,532.00  |1,536.00  |1.00      |5.00      |304       |2,572     |33        |933.84      |0.00      |
2020-05-19|SA102   |1,516.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |0.00      |0.00      |0         |339       |0         |0.00        |0.00      |
2020-05-19|SA103   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-19|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|SF005   |5,428.00  |5,474.00  |5,530.00  |5,474.00  |5,530.00  |5,510.00  |102.00    |82.00     |207       |0         |-2,247    |570.29      |5,554.00  |
2020-05-19|SF006   |5,644.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |156.00    |156.00    |1         |416       |-1        |2.90        |0.00      |
2020-05-19|SF007   |5,786.00  |5,784.00  |5,826.00  |5,764.00  |5,816.00  |5,794.00  |30.00     |8.00      |50,829    |24,408    |3,168     |147,261.12  |0.00      |
2020-05-19|SF008   |5,810.00  |5,812.00  |5,846.00  |5,780.00  |5,842.00  |5,814.00  |32.00     |4.00      |49,009    |22,044    |1,515     |142,460.99  |0.00      |
2020-05-19|SF009   |5,822.00  |5,820.00  |5,862.00  |5,782.00  |5,860.00  |5,826.00  |38.00     |4.00      |69,499    |59,184    |8,134     |202,425.62  |0.00      |
2020-05-19|SF010   |5,808.00  |5,806.00  |5,854.00  |5,776.00  |5,850.00  |5,816.00  |42.00     |8.00      |36,373    |17,684    |601       |105,760.20  |0.00      |
2020-05-19|SF011   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-05-19|SF012   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|SF101   |5,758.00  |5,724.00  |5,798.00  |5,700.00  |5,798.00  |5,768.00  |40.00     |10.00     |160       |2,688     |53        |461.37      |0.00      |
2020-05-19|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|SM005   |7,188.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |56.00     |56.00     |1         |0         |-6,715    |3.62        |7,284.00  |
2020-05-19|SM006   |7,480.00  |7,248.00  |7,460.00  |7,206.00  |7,294.00  |7,300.00  |-186.00   |-180.00   |24        |123       |4         |87.59       |0.00      |
2020-05-19|SM007   |7,278.00  |7,232.00  |7,300.00  |7,126.00  |7,300.00  |7,234.00  |22.00     |-44.00    |49,238    |16,321    |-1,422    |178,084.21  |0.00      |
2020-05-19|SM008   |7,188.00  |7,180.00  |7,212.00  |7,050.00  |7,212.00  |7,138.00  |24.00     |-50.00    |41,577    |12,002    |643       |148,379.65  |0.00      |
2020-05-19|SM009   |7,066.00  |7,014.00  |7,102.00  |6,920.00  |7,100.00  |6,996.00  |34.00     |-70.00    |206,863   |120,501   |-2,899    |723,579.65  |0.00      |
2020-05-19|SM010   |6,940.00  |6,898.00  |6,986.00  |6,806.00  |6,986.00  |6,884.00  |46.00     |-56.00    |25,784    |13,080    |883       |88,742.03   |0.00      |
2020-05-19|SM011   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|SM012   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|SM101   |6,722.00  |6,700.00  |6,780.00  |6,630.00  |6,780.00  |6,698.00  |58.00     |-24.00    |321       |4,121     |20        |1,074.81    |0.00      |
2020-05-19|SM102   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-05-19|SM103   |6,950.00  |6,738.00  |6,738.00  |6,678.00  |6,680.00  |6,690.00  |-270.00   |-260.00   |6         |51        |3         |20.07       |0.00      |
2020-05-19|SM104   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-262.00   |-262.00   |0         |45        |0         |0.00        |0.00      |
2020-05-19|SR005   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |5,194     |0         |-7,979    |28,047.60   |5,466.00  |
2020-05-19|SR007   |5,168.00  |5,180.00  |5,233.00  |5,148.00  |5,216.00  |5,197.00  |48.00     |29.00     |5,154     |15,346    |-736      |26,787.33   |0.00      |
2020-05-19|SR009   |4,904.00  |4,920.00  |4,995.00  |4,895.00  |4,991.00  |4,956.00  |87.00     |52.00     |550,408   |395,455   |4,448     |2,727,680.93|0.00      |
2020-05-19|SR011   |4,855.00  |4,882.00  |4,937.00  |4,858.00  |4,932.00  |4,883.00  |77.00     |28.00     |1,672     |7,879     |-130      |8,164.41    |0.00      |
2020-05-19|SR101   |4,782.00  |4,793.00  |4,831.00  |4,766.00  |4,825.00  |4,803.00  |43.00     |21.00     |62,198    |125,808   |4,692     |298,734.94  |0.00      |
2020-05-19|SR103   |4,777.00  |4,791.00  |4,827.00  |4,768.00  |4,822.00  |4,802.00  |45.00     |25.00     |451       |4,391     |-26       |2,165.50    |0.00      |
2020-05-19|TA005   |3,510.00  |3,494.00  |3,550.00  |3,484.00  |3,518.00  |3,522.00  |8.00      |12.00     |9,335     |0         |-77,800   |16,438.76   |3,408.00  |
2020-05-19|TA006   |3,524.00  |3,534.00  |3,568.00  |3,504.00  |3,542.00  |3,534.00  |18.00     |10.00     |120       |761       |-7        |212.00      |0.00      |
2020-05-19|TA007   |3,546.00  |3,594.00  |3,606.00  |3,528.00  |3,558.00  |3,566.00  |12.00     |20.00     |86,957    |125,894   |-106      |155,028.93  |0.00      |
2020-05-19|TA008   |3,574.00  |3,598.00  |3,598.00  |3,558.00  |3,574.00  |3,568.00  |0.00      |-6.00     |69        |870       |0         |123.08      |0.00      |
2020-05-19|TA009   |3,606.00  |3,646.00  |3,660.00  |3,582.00  |3,612.00  |3,620.00  |6.00      |14.00     |1,084,903 |1,429,629 |4,481     |1,963,400.93|0.00      |
2020-05-19|TA010   |3,680.00  |3,696.00  |3,696.00  |3,664.00  |3,686.00  |3,690.00  |6.00      |10.00     |30        |296       |-4        |55.35       |0.00      |
2020-05-19|TA011   |3,674.00  |3,712.00  |3,736.00  |3,660.00  |3,690.00  |3,696.00  |16.00     |22.00     |2,420     |49,802    |294       |4,471.69    |0.00      |
2020-05-19|TA012   |3,718.00  |3,726.00  |3,752.00  |3,700.00  |3,736.00  |3,728.00  |18.00     |10.00     |93        |5,530     |2         |173.37      |0.00      |
2020-05-19|TA101   |3,740.00  |3,780.00  |3,792.00  |3,714.00  |3,744.00  |3,752.00  |4.00      |12.00     |143,080   |360,630   |15,172    |268,369.63  |0.00      |
2020-05-19|TA102   |3,782.00  |3,792.00  |3,810.00  |3,756.00  |3,788.00  |3,792.00  |6.00      |10.00     |9         |357       |-3        |17.06       |0.00      |
2020-05-19|TA103   |3,794.00  |3,826.00  |3,848.00  |3,776.00  |3,798.00  |3,812.00  |4.00      |18.00     |937       |9,586     |170       |1,786.14    |0.00      |
2020-05-19|TA104   |3,844.00  |3,856.00  |3,868.00  |3,820.00  |3,852.00  |3,854.00  |8.00      |10.00     |45        |3,105     |38        |86.68       |0.00      |
2020-05-19|UR005   |1,597.00  |1,560.00  |1,661.00  |1,560.00  |1,661.00  |1,583.00  |64.00     |-14.00    |280       |0         |-871      |886.32      |1,632.00  |
2020-05-19|UR006   |1,637.00  |1,577.00  |1,631.00  |1,571.00  |1,631.00  |1,608.00  |-6.00     |-29.00    |5         |12        |1         |16.08       |0.00      |
2020-05-19|UR007   |1,576.00  |1,576.00  |1,576.00  |1,566.00  |1,571.00  |1,574.00  |-5.00     |-2.00     |17        |2,189     |-7        |53.52       |0.00      |
2020-05-19|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-19|UR009   |1,549.00  |1,555.00  |1,555.00  |1,515.00  |1,526.00  |1,537.00  |-23.00    |-12.00    |58,101    |80,923    |-2,038    |178,658.96  |0.00      |
2020-05-19|UR010   |1,560.00  |1,567.00  |1,567.00  |1,540.00  |1,540.00  |1,552.00  |-20.00    |-8.00     |4         |11        |1         |12.41       |0.00      |
2020-05-19|UR011   |1,555.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |-5.00     |-5.00     |1         |107       |1         |3.10        |0.00      |
2020-05-19|UR012   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-19|UR101   |1,520.00  |1,528.00  |1,528.00  |1,496.00  |1,505.00  |1,514.00  |-15.00    |-6.00     |1,459     |8,514     |652       |4,418.58    |0.00      |
2020-05-19|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-19|UR103   |1,542.00  |1,535.00  |1,546.00  |1,533.00  |1,533.00  |1,535.00  |-9.00     |-7.00     |105       |114       |-96       |322.37      |0.00      |
2020-05-19|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-19|WH005   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |1.00      |1.00      |100       |0         |-100      |445.40      |2,300.00  |
2020-05-19|WH007   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-05-19|WH009   |2,474.00  |2,479.00  |2,482.00  |2,471.00  |2,482.00  |2,475.00  |8.00      |1.00      |61        |1,002     |-11       |301.96      |0.00      |
2020-05-19|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-19|WH101   |2,529.00  |2,496.00  |2,534.00  |2,496.00  |2,534.00  |2,517.00  |5.00      |-12.00    |12        |119       |2         |60.41       |0.00      |
2020-05-19|WH103   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2020-05-19|ZC006   |491.60    |0.00      |0.00      |0.00      |0.00      |498.80    |7.20      |7.20      |0         |0         |0         |0.00        |0.00      |
2020-05-19|ZC007   |528.00    |534.60    |543.40    |534.60    |542.80    |538.00    |14.80     |10.00     |50,090    |73,916    |-1,592    |269,491.66  |0.00      |
2020-05-19|ZC008   |527.60    |544.80    |544.80    |536.80    |536.80    |542.00    |9.20      |14.40     |3         |0         |-1        |16.26       |0.00      |
2020-05-19|ZC009   |528.60    |534.60    |540.80    |532.80    |539.80    |536.40    |11.20     |7.80      |169,792   |201,889   |8,016     |910,650.58  |0.00      |
2020-05-19|ZC010   |532.20    |0.00      |0.00      |0.00      |0.00      |541.40    |9.20      |9.20      |0         |3         |0         |0.00        |0.00      |
2020-05-19|ZC011   |525.60    |529.00    |533.60    |528.20    |533.00    |530.60    |7.40      |5.00      |6,297     |14,739    |-371      |33,407.85   |0.00      |
2020-05-19|ZC012   |525.20    |0.00      |0.00      |0.00      |0.00      |525.40    |0.20      |0.20      |0         |80        |0         |0.00        |0.00      |
2020-05-19|ZC101   |522.00    |526.60    |527.60    |523.40    |526.40    |526.00    |4.40      |4.00      |8,291     |14,500    |-2,072    |43,614.42   |0.00      |
2020-05-19|ZC102   |517.80    |0.00      |0.00      |0.00      |0.00      |518.80    |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-05-19|ZC103   |513.00    |516.40    |518.80    |514.80    |517.20    |516.80    |4.20      |3.80      |104       |127       |0         |537.55      |0.00      |
2020-05-19|ZC104   |509.00    |0.00      |0.00      |0.00      |0.00      |515.20    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2020-05-19|ZC105   |511.80    |515.00    |516.00    |514.00    |515.80    |515.40    |4.00      |3.60      |29        |61        |14        |149.46      |0.00      |
2020-05-20|AP007   |6,863.00  |6,875.00  |6,950.00  |6,854.00  |6,887.00  |6,888.00  |24.00     |25.00     |2,742     |7,242     |-36       |18,886.54   |0.00      |
2020-05-20|AP010   |9,090.00  |9,136.00  |9,161.00  |8,983.00  |9,026.00  |9,053.00  |-64.00    |-37.00    |191,765   |72,515    |3,473     |1,736,068.70|0.00      |
2020-05-20|AP011   |9,159.00  |9,175.00  |9,220.00  |9,036.00  |9,072.00  |9,108.00  |-87.00    |-51.00    |2,045     |6,940     |250       |18,625.11   |0.00      |
2020-05-20|AP012   |9,302.00  |9,416.00  |9,416.00  |9,181.00  |9,204.00  |9,238.00  |-98.00    |-64.00    |1,015     |6,204     |-174      |9,376.27    |0.00      |
2020-05-20|AP101   |9,427.00  |9,441.00  |9,485.00  |9,307.00  |9,338.00  |9,383.00  |-89.00    |-44.00    |15,134    |20,923    |81        |142,005.28  |0.00      |
2020-05-20|AP103   |9,512.00  |9,607.00  |9,607.00  |9,410.00  |9,430.00  |9,487.00  |-82.00    |-25.00    |2,680     |10,505    |288       |25,424.67   |0.00      |
2020-05-20|AP105   |9,512.00  |9,800.00  |9,850.00  |9,635.00  |9,640.00  |9,733.00  |128.00    |221.00    |2,866     |1,903     |1,903     |27,896.02   |0.00      |
2020-05-20|CF007   |11,445.00 |11,485.00 |11,665.00 |11,425.00 |11,520.00 |11,555.00 |75.00     |110.00    |13,054    |18,320    |-140      |75,420.54   |0.00      |
2020-05-20|CF009   |11,740.00 |11,740.00 |11,955.00 |11,715.00 |11,800.00 |11,845.00 |60.00     |105.00    |635,305   |415,751   |5,921     |3,762,566.62|0.00      |
2020-05-20|CF011   |12,005.00 |12,020.00 |12,220.00 |12,000.00 |12,080.00 |12,115.00 |75.00     |110.00    |377       |3,727     |5         |2,283.76    |0.00      |
2020-05-20|CF101   |12,230.00 |12,250.00 |12,465.00 |12,240.00 |12,305.00 |12,350.00 |75.00     |120.00    |49,883    |60,067    |1,936     |308,070.12  |0.00      |
2020-05-20|CF103   |12,555.00 |12,540.00 |12,645.00 |12,485.00 |12,485.00 |12,500.00 |-70.00    |-55.00    |629       |5,578     |520       |3,930.86    |0.00      |
2020-05-20|CF105   |12,555.00 |12,655.00 |12,835.00 |12,630.00 |12,680.00 |12,740.00 |125.00    |185.00    |1,765     |1,460     |1,460     |11,242.90   |0.00      |
2020-05-20|CJ007   |10,070.00 |10,040.00 |10,045.00 |9,995.00  |10,040.00 |10,035.00 |-30.00    |-35.00    |107       |773       |-92       |536.84      |0.00      |
2020-05-20|CJ009   |10,225.00 |10,195.00 |10,220.00 |10,150.00 |10,190.00 |10,195.00 |-35.00    |-30.00    |10,149    |11,774    |-772      |51,727.43   |0.00      |
2020-05-20|CJ012   |10,510.00 |10,500.00 |10,515.00 |10,455.00 |10,455.00 |10,495.00 |-55.00    |-15.00    |304       |2,341     |-160      |1,595.08    |0.00      |
2020-05-20|CJ101   |10,560.00 |10,545.00 |10,565.00 |10,520.00 |10,525.00 |10,535.00 |-35.00    |-25.00    |101       |2,597     |21        |532.13      |0.00      |
2020-05-20|CJ103   |10,560.00 |10,570.00 |10,570.00 |10,570.00 |10,570.00 |10,570.00 |10.00     |10.00     |4         |245       |-3        |21.14       |0.00      |
2020-05-20|CJ105   |10,560.00 |0.00      |0.00      |0.00      |0.00      |10,585.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY006   |18,850.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-20|CY007   |19,930.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY008   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,725.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY009   |19,335.00 |19,370.00 |19,660.00 |19,305.00 |19,340.00 |19,530.00 |5.00      |195.00    |10,430    |9,061     |594       |101,846.29  |0.00      |
2020-05-20|CY010   |19,025.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY011   |19,020.00 |0.00      |0.00      |0.00      |0.00      |19,210.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY012   |19,105.00 |0.00      |0.00      |0.00      |0.00      |19,300.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY101   |20,045.00 |20,035.00 |20,200.00 |20,035.00 |20,080.00 |20,115.00 |35.00     |70.00     |8         |18        |-2        |80.46       |0.00      |
2020-05-20|CY102   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY103   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,955.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY104   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,955.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|CY105   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|FG006   |1,320.00  |1,308.00  |1,308.00  |1,306.00  |1,306.00  |1,307.00  |-14.00    |-13.00    |5         |381       |3         |13.07       |0.00      |
2020-05-20|FG007   |1,331.00  |1,323.00  |1,333.00  |1,317.00  |1,327.00  |1,324.00  |-4.00     |-7.00     |13,020    |16,920    |-313      |34,484.60   |0.00      |
2020-05-20|FG008   |1,401.00  |1,391.00  |1,401.00  |1,385.00  |1,395.00  |1,393.00  |-6.00     |-8.00     |56,083    |50,485    |3,980     |156,225.52  |0.00      |
2020-05-20|FG009   |1,384.00  |1,381.00  |1,387.00  |1,370.00  |1,379.00  |1,378.00  |-5.00     |-6.00     |225,492   |223,228   |-3,295    |621,252.97  |0.00      |
2020-05-20|FG010   |1,413.00  |1,411.00  |1,418.00  |1,403.00  |1,410.00  |1,410.00  |-3.00     |-3.00     |15,587    |17,348    |389       |43,948.84   |0.00      |
2020-05-20|FG011   |1,410.00  |1,402.00  |1,402.00  |1,396.00  |1,402.00  |1,400.00  |-8.00     |-10.00    |6         |620       |-4        |16.80       |0.00      |
2020-05-20|FG012   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-9.00     |-9.00     |0         |3,820     |0         |0.00        |0.00      |
2020-05-20|FG101   |1,360.00  |1,355.00  |1,361.00  |1,349.00  |1,353.00  |1,353.00  |-7.00     |-7.00     |3,589     |18,751    |140       |9,711.87    |0.00      |
2020-05-20|FG102   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |67        |0         |0.00        |0.00      |
2020-05-20|FG103   |1,352.00  |1,349.00  |1,350.00  |1,348.00  |1,348.00  |1,349.00  |-4.00     |-3.00     |9         |510       |0         |24.28       |0.00      |
2020-05-20|FG104   |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |0.00      |0.00      |250       |0         |-250      |670.00      |0.00      |
2020-05-20|FG105   |1,340.00  |1,340.00  |1,344.00  |1,316.00  |1,330.00  |1,336.00  |-10.00    |-4.00     |332       |262       |262       |887.37      |0.00      |
2020-05-20|JR007   |2,793.00  |2,792.00  |2,796.00  |2,789.00  |2,796.00  |2,792.00  |3.00      |-1.00     |12        |332       |0         |67.01       |0.00      |
2020-05-20|JR009   |2,810.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |-10.00    |-10.00    |1         |46        |0         |5.60        |0.00      |
2020-05-20|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-20|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-20|JR103   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|JR105   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-05-20|LR007   |2,732.00  |2,733.00  |2,733.00  |2,702.00  |2,727.00  |2,718.00  |-5.00     |-14.00    |5         |23        |-1        |27.19       |0.00      |
2020-05-20|MA006   |1,618.00  |1,582.00  |1,634.00  |1,578.00  |1,632.00  |1,617.00  |14.00     |-1.00     |176       |174       |-50       |284.54      |0.00      |
2020-05-20|MA007   |1,644.00  |1,629.00  |1,672.00  |1,618.00  |1,662.00  |1,650.00  |18.00     |6.00      |45,987    |49,107    |3,956     |75,900.82   |0.00      |
2020-05-20|MA008   |1,694.00  |1,681.00  |1,707.00  |1,669.00  |1,707.00  |1,688.00  |13.00     |-6.00     |48        |45        |4         |81.03       |0.00      |
2020-05-20|MA009   |1,722.00  |1,700.00  |1,754.00  |1,692.00  |1,742.00  |1,726.00  |20.00     |4.00      |2,083,366 |1,270,841 |-73,882   |3,595,819.02|0.00      |
2020-05-20|MA010   |1,763.00  |1,752.00  |1,790.00  |1,752.00  |1,777.00  |1,771.00  |14.00     |8.00      |18        |75        |0         |31.88       |0.00      |
2020-05-20|MA011   |1,792.00  |1,774.00  |1,822.00  |1,768.00  |1,811.00  |1,804.00  |19.00     |12.00     |654       |13,573    |-119      |1,179.92    |0.00      |
2020-05-20|MA012   |1,863.00  |1,860.00  |1,880.00  |1,851.00  |1,872.00  |1,865.00  |9.00      |2.00      |16        |7,606     |-8        |29.84       |0.00      |
2020-05-20|MA101   |1,855.00  |1,832.00  |1,883.00  |1,831.00  |1,877.00  |1,863.00  |22.00     |8.00      |64,210    |124,841   |-1,947    |119,632.09  |0.00      |
2020-05-20|MA102   |1,852.00  |1,878.00  |1,887.00  |1,837.00  |1,884.00  |1,877.00  |32.00     |25.00     |89        |5,083     |-41       |167.06      |0.00      |
2020-05-20|MA103   |1,891.00  |1,877.00  |1,915.00  |1,867.00  |1,909.00  |1,894.00  |18.00     |3.00      |153       |17,367    |-3        |289.74      |0.00      |
2020-05-20|MA104   |1,905.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |0.00      |0.00      |0         |10,079    |0         |0.00        |0.00      |
2020-05-20|MA105   |1,905.00  |2,134.00  |2,134.00  |1,860.00  |1,925.00  |1,904.00  |20.00     |-1.00     |622       |502       |502       |1,184.32    |0.00      |
2020-05-20|OI007   |7,158.00  |7,112.00  |7,164.00  |7,094.00  |7,125.00  |7,129.00  |-33.00    |-29.00    |58,277    |23,351    |609       |415,454.46  |0.00      |
2020-05-20|OI009   |6,862.00  |6,807.00  |6,863.00  |6,807.00  |6,832.00  |6,830.00  |-30.00    |-32.00    |102,401   |110,360   |-671      |699,398.42  |0.00      |
2020-05-20|OI011   |6,784.00  |6,747.00  |6,748.00  |6,747.00  |6,748.00  |6,748.00  |-36.00    |-36.00    |2         |297       |-1        |13.50       |0.00      |
2020-05-20|OI101   |6,692.00  |6,663.00  |6,709.00  |6,656.00  |6,680.00  |6,677.00  |-12.00    |-15.00    |5,833     |14,505    |1,139     |38,944.97   |0.00      |
2020-05-20|OI103   |6,663.00  |0.00      |0.00      |0.00      |0.00      |6,663.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-05-20|OI105   |6,663.00  |6,727.00  |6,727.00  |6,610.00  |6,656.00  |6,646.00  |-7.00     |-17.00    |367       |253       |253       |2,439.12    |0.00      |
2020-05-20|PM007   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-8.00     |-8.00     |0         |29        |0         |0.00        |0.00      |
2020-05-20|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-20|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|PM101   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|PM103   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|RI009   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-20|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|RI105   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|RM007   |2,267.00  |2,264.00  |2,278.00  |2,249.00  |2,271.00  |2,265.00  |4.00      |-2.00     |21,666    |28,532    |139       |49,065.02   |0.00      |
2020-05-20|RM008   |2,313.00  |2,296.00  |2,301.00  |2,296.00  |2,301.00  |2,299.00  |-12.00    |-14.00    |2         |93        |0         |4.60        |0.00      |
2020-05-20|RM009   |2,316.00  |2,315.00  |2,331.00  |2,298.00  |2,323.00  |2,313.00  |7.00      |-3.00     |449,063   |322,742   |-7,790    |1,038,759.79|0.00      |
2020-05-20|RM011   |2,252.00  |2,253.00  |2,268.00  |2,235.00  |2,262.00  |2,249.00  |10.00     |-3.00     |469       |11,939    |14        |1,054.61    |0.00      |
2020-05-20|RM101   |2,215.00  |2,215.00  |2,242.00  |2,204.00  |2,238.00  |2,223.00  |23.00     |8.00      |53,754    |70,406    |2,422     |119,510.98  |0.00      |
2020-05-20|RM103   |2,224.00  |2,228.00  |2,252.00  |2,220.00  |2,245.00  |2,242.00  |21.00     |18.00     |76        |9,285     |9         |170.39      |0.00      |
2020-05-20|RM105   |2,224.00  |2,250.00  |2,251.00  |2,196.00  |2,226.00  |2,212.00  |2.00      |-12.00    |5,274     |2,254     |2,254     |11,665.28   |0.00      |
2020-05-20|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-20|RS008   |4,034.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |88.00     |88.00     |0         |3         |0         |0.00        |0.00      |
2020-05-20|RS009   |4,401.00  |4,780.00  |4,780.00  |4,357.00  |4,425.00  |4,497.00  |24.00     |96.00     |5         |4         |1         |22.49       |0.00      |
2020-05-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SA006   |1,213.00  |1,202.00  |1,209.00  |1,180.00  |1,185.00  |1,189.00  |-28.00    |-24.00    |72        |346       |36        |171.20      |0.00      |
2020-05-20|SA007   |1,251.00  |1,242.00  |1,249.00  |1,212.00  |1,217.00  |1,224.00  |-34.00    |-27.00    |171       |248       |43        |418.73      |0.00      |
2020-05-20|SA008   |1,420.00  |1,415.00  |1,419.00  |1,410.00  |1,416.00  |1,414.00  |-4.00     |-6.00     |74        |92        |49        |209.21      |0.00      |
2020-05-20|SA009   |1,451.00  |1,445.00  |1,453.00  |1,439.00  |1,450.00  |1,446.00  |-1.00     |-5.00     |34,252    |48,352    |1,670     |99,053.67   |0.00      |
2020-05-20|SA010   |1,460.00  |1,459.00  |1,471.00  |1,458.00  |1,471.00  |1,467.00  |11.00     |7.00      |7         |7         |1         |20.55       |0.00      |
2020-05-20|SA011   |1,499.00  |1,501.00  |1,501.00  |1,493.00  |1,499.00  |1,496.00  |0.00      |-3.00     |6         |494       |0         |17.95       |0.00      |
2020-05-20|SA012   |1,515.00  |1,497.00  |1,500.00  |1,497.00  |1,500.00  |1,499.00  |-15.00    |-16.00    |2         |83        |1         |6.00        |0.00      |
2020-05-20|SA101   |1,536.00  |1,532.00  |1,538.00  |1,522.00  |1,535.00  |1,531.00  |-1.00     |-5.00     |564       |2,809     |237       |1,727.19    |0.00      |
2020-05-20|SA102   |1,516.00  |1,503.00  |1,520.00  |1,500.00  |1,520.00  |1,508.00  |4.00      |-8.00     |3         |340       |1         |9.05        |0.00      |
2020-05-20|SA103   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-05-20|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SA105   |1,519.00  |1,550.00  |1,575.00  |1,550.00  |1,573.00  |1,566.00  |54.00     |47.00     |179       |137       |137       |560.58      |0.00      |
2020-05-20|SF006   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |32.00     |32.00     |0         |416       |0         |0.00        |0.00      |
2020-05-20|SF007   |5,794.00  |5,826.00  |5,872.00  |5,802.00  |5,866.00  |5,826.00  |72.00     |32.00     |52,703    |27,493    |3,085     |153,521.91  |0.00      |
2020-05-20|SF008   |5,814.00  |5,850.00  |5,892.00  |5,814.00  |5,886.00  |5,842.00  |72.00     |28.00     |43,354    |23,711    |1,667     |126,629.94  |0.00      |
2020-05-20|SF009   |5,826.00  |5,870.00  |5,906.00  |5,818.00  |5,896.00  |5,858.00  |70.00     |32.00     |69,961    |65,710    |6,526     |204,871.80  |0.00      |
2020-05-20|SF010   |5,816.00  |5,866.00  |5,884.00  |5,810.00  |5,880.00  |5,834.00  |64.00     |18.00     |33,260    |17,789    |105       |97,019.69   |0.00      |
2020-05-20|SF011   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-05-20|SF012   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|SF101   |5,768.00  |5,818.00  |5,836.00  |5,760.00  |5,836.00  |5,804.00  |68.00     |36.00     |92        |2,705     |17        |266.92      |0.00      |
2020-05-20|SF102   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|SF103   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SF105   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SM006   |7,300.00  |7,212.00  |7,212.00  |7,212.00  |7,212.00  |7,212.00  |-88.00    |-88.00    |5         |123       |0         |18.03       |0.00      |
2020-05-20|SM007   |7,234.00  |7,320.00  |7,336.00  |7,216.00  |7,258.00  |7,260.00  |24.00     |26.00     |41,192    |17,108    |787       |149,526.46  |0.00      |
2020-05-20|SM008   |7,138.00  |7,230.00  |7,256.00  |7,154.00  |7,192.00  |7,192.00  |54.00     |54.00     |28,825    |11,695    |-307      |103,657.44  |0.00      |
2020-05-20|SM009   |6,996.00  |7,120.00  |7,146.00  |7,050.00  |7,098.00  |7,094.00  |102.00    |98.00     |173,703   |119,154   |-1,347    |616,087.55  |0.00      |
2020-05-20|SM010   |6,884.00  |6,992.00  |7,024.00  |6,926.00  |6,978.00  |6,968.00  |94.00     |84.00     |28,850    |12,956    |-124      |100,514.87  |0.00      |
2020-05-20|SM011   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SM012   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|SM101   |6,698.00  |6,778.00  |6,832.00  |6,752.00  |6,796.00  |6,786.00  |98.00     |88.00     |459       |4,127     |6         |1,557.27    |0.00      |
2020-05-20|SM102   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SM103   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-05-20|SM104   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |88.00     |88.00     |0         |45        |0         |0.00        |0.00      |
2020-05-20|SM105   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|SR007   |5,197.00  |5,217.00  |5,237.00  |5,185.00  |5,220.00  |5,211.00  |23.00     |14.00     |4,968     |14,759    |-587      |25,885.97   |0.00      |
2020-05-20|SR009   |4,956.00  |4,992.00  |5,029.00  |4,974.00  |5,006.00  |5,005.00  |50.00     |49.00     |467,371   |391,630   |-3,825    |2,339,291.97|0.00      |
2020-05-20|SR011   |4,883.00  |4,934.00  |4,961.00  |4,920.00  |4,946.00  |4,943.00  |63.00     |60.00     |565       |7,914     |35        |2,792.98    |0.00      |
2020-05-20|SR101   |4,803.00  |4,821.00  |4,850.00  |4,811.00  |4,834.00  |4,834.00  |31.00     |31.00     |41,972    |127,534   |1,726     |202,909.65  |0.00      |
2020-05-20|SR103   |4,802.00  |4,824.00  |4,844.00  |4,812.00  |4,836.00  |4,832.00  |34.00     |30.00     |596       |4,610     |219       |2,880.06    |0.00      |
2020-05-20|SR105   |4,802.00  |4,700.00  |4,845.00  |4,700.00  |4,833.00  |4,830.00  |31.00     |28.00     |1,139     |751       |751       |5,501.41    |0.00      |
2020-05-20|TA006   |3,534.00  |3,592.00  |3,662.00  |3,576.00  |3,646.00  |3,598.00  |112.00    |64.00     |25        |761       |0         |44.96       |0.00      |
2020-05-20|TA007   |3,566.00  |3,610.00  |3,696.00  |3,594.00  |3,680.00  |3,648.00  |114.00    |82.00     |106,774   |122,908   |-2,986    |194,745.99  |0.00      |
2020-05-20|TA008   |3,568.00  |3,632.00  |3,702.00  |3,618.00  |3,694.00  |3,684.00  |126.00    |116.00    |159       |767       |-103      |292.79      |0.00      |
2020-05-20|TA009   |3,620.00  |3,654.00  |3,744.00  |3,642.00  |3,728.00  |3,696.00  |108.00    |76.00     |1,734,131 |1,471,090 |41,461    |3,204,132.59|0.00      |
2020-05-20|TA010   |3,690.00  |3,732.00  |3,794.00  |3,714.00  |3,790.00  |3,770.00  |100.00    |80.00     |90        |269       |-27       |169.65      |0.00      |
2020-05-20|TA011   |3,696.00  |3,724.00  |3,808.00  |3,718.00  |3,792.00  |3,768.00  |96.00     |72.00     |12,366    |50,261    |459       |23,288.48   |0.00      |
2020-05-20|TA012   |3,728.00  |3,762.00  |3,832.00  |3,740.00  |3,822.00  |3,784.00  |94.00     |56.00     |155       |5,518     |-12       |293.17      |0.00      |
2020-05-20|TA101   |3,752.00  |3,770.00  |3,864.00  |3,770.00  |3,848.00  |3,820.00  |96.00     |68.00     |216,534   |390,423   |29,793    |413,436.17  |0.00      |
2020-05-20|TA102   |3,792.00  |3,816.00  |3,884.00  |3,810.00  |3,880.00  |3,834.00  |88.00     |42.00     |29        |357       |0         |55.58       |0.00      |
2020-05-20|TA103   |3,812.00  |3,846.00  |3,918.00  |3,826.00  |3,904.00  |3,888.00  |92.00     |76.00     |1,948     |8,620     |-966      |3,785.70    |0.00      |
2020-05-20|TA104   |3,854.00  |3,888.00  |3,948.00  |3,860.00  |3,936.00  |3,908.00  |82.00     |54.00     |116       |3,071     |-34       |226.66      |0.00      |
2020-05-20|TA105   |3,854.00  |3,998.00  |3,998.00  |3,866.00  |3,958.00  |3,936.00  |104.00    |82.00     |3,887     |3,026     |3,026     |7,648.36    |0.00      |
2020-05-20|UR006   |1,608.00  |1,570.00  |1,635.00  |1,570.00  |1,580.00  |1,596.00  |-28.00    |-12.00    |8         |8         |-4        |25.53       |0.00      |
2020-05-20|UR007   |1,574.00  |1,574.00  |1,576.00  |1,569.00  |1,574.00  |1,573.00  |0.00      |-1.00     |37        |2,169     |-20       |116.40      |0.00      |
2020-05-20|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-20|UR009   |1,537.00  |1,530.00  |1,541.00  |1,525.00  |1,538.00  |1,535.00  |1.00      |-2.00     |37,776    |82,902    |1,979     |116,000.29  |0.00      |
2020-05-20|UR010   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-05-20|UR011   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |107       |0         |0.00        |0.00      |
2020-05-20|UR012   |1,539.00  |1,584.00  |1,584.00  |1,509.00  |1,509.00  |1,547.00  |-30.00    |8.00      |2         |1         |1         |6.19        |0.00      |
2020-05-20|UR101   |1,514.00  |1,507.00  |1,518.00  |1,506.00  |1,514.00  |1,513.00  |0.00      |-1.00     |960       |8,600     |86        |2,904.92    |0.00      |
2020-05-20|UR102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-20|UR103   |1,535.00  |1,555.00  |1,555.00  |1,545.00  |1,545.00  |1,550.00  |10.00     |15.00     |2         |114       |0         |6.20        |0.00      |
2020-05-20|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-20|UR105   |1,569.00  |1,570.00  |1,604.00  |1,570.00  |1,586.00  |1,582.00  |17.00     |13.00     |43        |38        |38        |136.08      |0.00      |
2020-05-20|WH007   |2,492.00  |2,452.00  |2,480.00  |2,452.00  |2,480.00  |2,466.00  |-12.00    |-26.00    |4         |36        |-2        |19.73       |0.00      |
2020-05-20|WH009   |2,475.00  |2,482.00  |2,544.00  |2,482.00  |2,532.00  |2,529.00  |57.00     |54.00     |314       |1,013     |11        |1,588.27    |0.00      |
2020-05-20|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-20|WH101   |2,517.00  |2,565.00  |2,569.00  |2,562.00  |2,564.00  |2,566.00  |47.00     |49.00     |6         |120       |1         |30.79       |0.00      |
2020-05-20|WH103   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2020-05-20|WH105   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-05-20|ZC006   |498.80    |0.00      |0.00      |0.00      |0.00      |505.80    |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-20|ZC007   |538.00    |542.00    |554.00    |542.00    |552.80    |548.80    |14.80     |10.80     |39,153    |72,241    |-1,675    |214,832.14  |0.00      |
2020-05-20|ZC008   |542.00    |0.00      |0.00      |0.00      |0.00      |542.40    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2020-05-20|ZC009   |536.40    |540.00    |547.40    |539.80    |546.80    |544.00    |10.40     |7.60      |232,683   |202,883   |994       |1,265,887.21|0.00      |
2020-05-20|ZC010   |541.40    |544.20    |549.40    |544.00    |546.80    |546.20    |5.40      |4.80      |8         |4         |1         |43.70       |0.00      |
2020-05-20|ZC011   |530.60    |533.00    |541.40    |533.00    |541.20    |537.80    |10.60     |7.20      |5,737     |15,994    |1,255     |30,850.53   |0.00      |
2020-05-20|ZC012   |525.40    |0.00      |0.00      |0.00      |0.00      |532.60    |7.20      |7.20      |0         |80        |0         |0.00        |0.00      |
2020-05-20|ZC101   |526.00    |526.00    |533.60    |526.00    |533.20    |529.60    |7.20      |3.60      |5,033     |14,460    |-40       |26,659.31   |0.00      |
2020-05-20|ZC102   |518.80    |0.00      |0.00      |0.00      |0.00      |526.80    |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-05-20|ZC103   |516.80    |520.20    |523.60    |519.40    |523.60    |521.00    |6.80      |4.20      |38        |132       |5         |197.98      |0.00      |
2020-05-20|ZC104   |515.20    |0.00      |0.00      |0.00      |0.00      |519.00    |3.80      |3.80      |0         |0         |0         |0.00        |0.00      |
2020-05-20|ZC105   |515.40    |516.60    |520.00    |516.00    |520.00    |518.20    |4.60      |2.80      |38        |66        |5         |196.90      |0.00      |
2020-05-21|AP007   |6,888.00  |6,866.00  |6,895.00  |6,830.00  |6,840.00  |6,863.00  |-48.00    |-25.00    |2,236     |6,879     |-363      |15,345.52   |0.00      |
2020-05-21|AP010   |9,053.00  |9,020.00  |9,044.00  |8,859.00  |8,898.00  |8,935.00  |-155.00   |-118.00   |244,936   |81,836    |9,321     |2,188,592.83|0.00      |
2020-05-21|AP011   |9,108.00  |9,040.00  |9,077.00  |8,860.00  |8,923.00  |8,965.00  |-185.00   |-143.00   |1,614     |6,725     |-215      |14,470.29   |0.00      |
2020-05-21|AP012   |9,238.00  |9,195.00  |9,200.00  |9,007.00  |9,040.00  |9,091.00  |-198.00   |-147.00   |934       |5,968     |-236      |8,491.41    |0.00      |
2020-05-21|AP101   |9,383.00  |9,346.00  |9,347.00  |9,132.00  |9,172.00  |9,218.00  |-211.00   |-165.00   |21,688    |21,388    |465       |199,917.64  |0.00      |
2020-05-21|AP103   |9,487.00  |9,416.00  |9,437.00  |9,210.00  |9,279.00  |9,320.00  |-208.00   |-167.00   |4,749     |10,352    |-153      |44,259.38   |0.00      |
2020-05-21|AP105   |9,733.00  |9,685.00  |9,685.00  |9,418.00  |9,496.00  |9,532.00  |-237.00   |-201.00   |3,140     |2,941     |1,038     |29,930.16   |0.00      |
2020-05-21|CF007   |11,555.00 |11,545.00 |11,570.00 |11,450.00 |11,525.00 |11,510.00 |-30.00    |-45.00    |10,401    |18,028    |-292      |59,858.08   |0.00      |
2020-05-21|CF009   |11,845.00 |11,820.00 |11,860.00 |11,725.00 |11,790.00 |11,795.00 |-55.00    |-50.00    |456,253   |413,854   |-1,897    |2,690,755.72|0.00      |
2020-05-21|CF011   |12,115.00 |12,115.00 |12,135.00 |12,010.00 |12,070.00 |12,095.00 |-45.00    |-20.00    |599       |3,739     |12        |3,621.79    |0.00      |
2020-05-21|CF101   |12,350.00 |12,300.00 |12,370.00 |12,250.00 |12,320.00 |12,320.00 |-30.00    |-30.00    |36,862    |61,318    |1,251     |227,063.14  |0.00      |
2020-05-21|CF103   |12,500.00 |12,510.00 |12,540.00 |12,445.00 |12,505.00 |12,485.00 |5.00      |-15.00    |606       |6,105     |527       |3,782.87    |0.00      |
2020-05-21|CF105   |12,740.00 |12,710.00 |12,740.00 |12,640.00 |12,715.00 |12,695.00 |-25.00    |-45.00    |1,299     |2,523     |1,063     |8,245.03    |0.00      |
2020-05-21|CJ007   |10,035.00 |10,070.00 |10,090.00 |10,060.00 |10,090.00 |10,085.00 |55.00     |50.00     |19        |786       |13        |95.81       |0.00      |
2020-05-21|CJ009   |10,195.00 |10,195.00 |10,275.00 |10,180.00 |10,225.00 |10,235.00 |30.00     |40.00     |16,246    |13,258    |1,484     |83,142.78   |0.00      |
2020-05-21|CJ012   |10,495.00 |10,460.00 |10,530.00 |10,460.00 |10,510.00 |10,490.00 |15.00     |-5.00     |192       |2,340     |-1        |1,007.01    |0.00      |
2020-05-21|CJ101   |10,535.00 |10,555.00 |10,580.00 |10,475.00 |10,545.00 |10,545.00 |10.00     |10.00     |113       |2,593     |-4        |595.85      |0.00      |
2020-05-21|CJ103   |10,570.00 |10,070.00 |11,070.00 |10,070.00 |10,560.00 |10,340.00 |-10.00    |-230.00   |168       |347       |102       |868.76      |0.00      |
2020-05-21|CJ105   |10,585.00 |10,990.00 |10,990.00 |10,560.00 |10,570.00 |10,645.00 |-15.00    |60.00     |11        |7         |7         |58.54       |0.00      |
2020-05-21|CY006   |18,850.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-21|CY007   |20,130.00 |0.00      |0.00      |0.00      |0.00      |19,965.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY008   |20,725.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY009   |19,530.00 |19,405.00 |19,455.00 |19,260.00 |19,360.00 |19,370.00 |-170.00   |-160.00   |7,930     |8,984     |-77       |76,799.60   |0.00      |
2020-05-21|CY010   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,060.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY011   |19,210.00 |0.00      |0.00      |0.00      |0.00      |19,055.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY012   |19,300.00 |0.00      |0.00      |0.00      |0.00      |19,140.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY101   |20,115.00 |20,110.00 |20,120.00 |20,025.00 |20,025.00 |20,085.00 |-90.00    |-30.00    |3         |15        |-3        |30.13       |0.00      |
2020-05-21|CY102   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY103   |19,955.00 |0.00      |0.00      |0.00      |0.00      |19,925.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY104   |19,955.00 |0.00      |0.00      |0.00      |0.00      |19,925.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-05-21|CY105   |19,885.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |740.00    |740.00    |0         |0         |0         |0.00        |0.00      |
2020-05-21|FG006   |1,307.00  |1,327.00  |1,327.00  |1,319.00  |1,319.00  |1,322.00  |12.00     |15.00     |3         |382       |1         |7.93        |0.00      |
2020-05-21|FG007   |1,324.00  |1,330.00  |1,351.00  |1,325.00  |1,348.00  |1,340.00  |24.00     |16.00     |19,104    |13,044    |-3,876    |51,196.61   |0.00      |
2020-05-21|FG008   |1,393.00  |1,398.00  |1,412.00  |1,388.00  |1,408.00  |1,398.00  |15.00     |5.00      |43,890    |47,136    |-3,349    |122,695.72  |0.00      |
2020-05-21|FG009   |1,378.00  |1,379.00  |1,391.00  |1,372.00  |1,388.00  |1,380.00  |10.00     |2.00      |198,451   |218,861   |-4,367    |547,771.34  |0.00      |
2020-05-21|FG010   |1,410.00  |1,410.00  |1,419.00  |1,404.00  |1,417.00  |1,410.00  |7.00      |0.00      |9,820     |17,679    |331       |27,698.44   |0.00      |
2020-05-21|FG011   |1,400.00  |1,407.00  |1,416.00  |1,407.00  |1,410.00  |1,410.00  |10.00     |10.00     |25        |600       |-20       |70.50       |0.00      |
2020-05-21|FG012   |1,383.00  |1,380.00  |1,385.00  |1,380.00  |1,385.00  |1,382.00  |2.00      |-1.00     |6         |3,821     |1         |16.59       |0.00      |
2020-05-21|FG101   |1,353.00  |1,355.00  |1,364.00  |1,348.00  |1,362.00  |1,356.00  |9.00      |3.00      |2,811     |18,695    |-56       |7,622.20    |0.00      |
2020-05-21|FG102   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |5.00      |5.00      |0         |67        |0         |0.00        |0.00      |
2020-05-21|FG103   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |5.00      |5.00      |0         |510       |0         |0.00        |0.00      |
2020-05-21|FG104   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|FG105   |1,336.00  |1,333.00  |1,341.00  |1,328.00  |1,341.00  |1,333.00  |5.00      |-3.00     |97        |295       |33        |258.54      |0.00      |
2020-05-21|JR007   |2,792.00  |2,807.00  |2,807.00  |2,784.00  |2,784.00  |2,796.00  |-8.00     |4.00      |11        |330       |-2        |61.51       |0.00      |
2020-05-21|JR009   |2,800.00  |2,802.00  |2,816.00  |2,802.00  |2,813.00  |2,809.00  |13.00     |9.00      |5         |47        |1         |28.10       |0.00      |
2020-05-21|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-21|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-21|JR103   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|JR105   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|LR007   |2,718.00  |2,716.00  |2,716.00  |2,715.00  |2,715.00  |2,716.00  |-3.00     |-2.00     |2         |23        |0         |10.86       |0.00      |
2020-05-21|MA006   |1,617.00  |1,626.00  |1,629.00  |1,588.00  |1,604.00  |1,618.00  |-13.00    |1.00      |114       |161       |-13       |184.47      |0.00      |
2020-05-21|MA007   |1,650.00  |1,657.00  |1,679.00  |1,653.00  |1,660.00  |1,665.00  |10.00     |15.00     |55,300    |49,113    |6         |92,100.15   |0.00      |
2020-05-21|MA008   |1,688.00  |1,710.00  |1,723.00  |1,670.00  |1,696.00  |1,694.00  |8.00      |6.00      |262       |105       |60        |443.85      |0.00      |
2020-05-21|MA009   |1,726.00  |1,747.00  |1,766.00  |1,738.00  |1,747.00  |1,751.00  |21.00     |25.00     |1,705,951 |1,250,957 |-19,884   |2,987,075.43|0.00      |
2020-05-21|MA010   |1,771.00  |1,789.00  |1,804.00  |1,789.00  |1,789.00  |1,791.00  |18.00     |20.00     |51        |113       |38        |91.33       |0.00      |
2020-05-21|MA011   |1,804.00  |1,821.00  |1,836.00  |1,811.00  |1,817.00  |1,821.00  |13.00     |17.00     |438       |13,566    |-7        |797.59      |0.00      |
2020-05-21|MA012   |1,865.00  |1,880.00  |1,893.00  |1,860.00  |1,873.00  |1,876.00  |8.00      |11.00     |36        |7,593     |-13       |67.53       |0.00      |
2020-05-21|MA101   |1,863.00  |1,880.00  |1,899.00  |1,874.00  |1,882.00  |1,885.00  |19.00     |22.00     |50,105    |124,363   |-478      |94,468.28   |0.00      |
2020-05-21|MA102   |1,877.00  |1,856.00  |1,906.00  |1,856.00  |1,890.00  |1,856.00  |13.00     |-21.00    |1,294     |3,805     |-1,278    |2,402.22    |0.00      |
2020-05-21|MA103   |1,894.00  |1,912.00  |1,930.00  |1,909.00  |1,910.00  |1,917.00  |16.00     |23.00     |75        |17,339    |-28       |143.74      |0.00      |
2020-05-21|MA104   |1,905.00  |1,933.00  |1,933.00  |1,933.00  |1,933.00  |1,933.00  |28.00     |28.00     |1         |10,079    |0         |1.94        |0.00      |
2020-05-21|MA105   |1,904.00  |1,927.00  |1,947.00  |1,923.00  |1,934.00  |1,934.00  |30.00     |30.00     |525       |858       |356       |1,015.16    |0.00      |
2020-05-21|OI007   |7,129.00  |7,135.00  |7,186.00  |7,093.00  |7,124.00  |7,137.00  |-5.00     |8.00      |71,698    |23,698    |347       |511,711.65  |0.00      |
2020-05-21|OI009   |6,830.00  |6,844.00  |6,880.00  |6,814.00  |6,828.00  |6,839.00  |-2.00     |9.00      |127,797   |112,393   |2,033     |873,995.64  |0.00      |
2020-05-21|OI011   |6,748.00  |6,771.00  |6,838.00  |6,763.00  |6,816.00  |6,808.00  |68.00     |60.00     |37        |297       |0         |251.89      |0.00      |
2020-05-21|OI101   |6,677.00  |6,692.00  |6,716.00  |6,662.00  |6,676.00  |6,686.00  |-1.00     |9.00      |7,317     |15,315    |810       |48,919.77   |0.00      |
2020-05-21|OI103   |6,663.00  |6,698.00  |6,705.00  |6,685.00  |6,685.00  |6,698.00  |22.00     |35.00     |9         |7         |-1        |60.28       |0.00      |
2020-05-21|OI105   |6,646.00  |6,654.00  |6,680.00  |6,630.00  |6,640.00  |6,653.00  |-6.00     |7.00      |853       |942       |689       |5,675.08    |0.00      |
2020-05-21|PM007   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-05-21|PM009   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-21|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|PM101   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|PM103   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|RI009   |2,616.00  |2,650.00  |2,650.00  |2,570.00  |2,625.00  |2,623.00  |9.00      |7.00      |5         |15        |0         |26.23       |0.00      |
2020-05-21|RI011   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|RI101   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|RI103   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|RI105   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|RM007   |2,265.00  |2,272.00  |2,282.00  |2,235.00  |2,240.00  |2,259.00  |-25.00    |-6.00     |19,579    |27,896    |-636      |44,221.59   |0.00      |
2020-05-21|RM008   |2,299.00  |2,294.00  |2,298.00  |2,278.00  |2,278.00  |2,291.00  |-21.00    |-8.00     |5         |95        |2         |11.46       |0.00      |
2020-05-21|RM009   |2,313.00  |2,324.00  |2,333.00  |2,289.00  |2,295.00  |2,311.00  |-18.00    |-2.00     |567,352   |374,829   |52,087    |1,311,245.35|0.00      |
2020-05-21|RM011   |2,249.00  |2,265.00  |2,270.00  |2,228.00  |2,231.00  |2,247.00  |-18.00    |-2.00     |415       |12,025    |86        |932.67      |0.00      |
2020-05-21|RM101   |2,223.00  |2,241.00  |2,242.00  |2,205.00  |2,210.00  |2,225.00  |-13.00    |2.00      |68,662    |71,167    |761       |152,754.99  |0.00      |
2020-05-21|RM103   |2,242.00  |2,251.00  |2,251.00  |2,213.00  |2,214.00  |2,233.00  |-28.00    |-9.00     |175       |9,260     |-25       |390.77      |0.00      |
2020-05-21|RM105   |2,212.00  |2,231.00  |2,231.00  |2,212.00  |2,219.00  |2,221.00  |7.00      |9.00      |5,104     |3,684     |1,430     |11,335.19   |0.00      |
2020-05-21|RS007   |4,412.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-21|RS008   |4,122.00  |4,001.00  |4,436.00  |4,001.00  |4,436.00  |4,219.00  |314.00    |97.00     |2         |3         |0         |8.44        |0.00      |
2020-05-21|RS009   |4,497.00  |0.00      |0.00      |0.00      |0.00      |4,496.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2020-05-21|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SA006   |1,189.00  |1,177.00  |1,187.00  |1,170.00  |1,174.00  |1,176.00  |-15.00    |-13.00    |75        |389       |43        |176.46      |0.00      |
2020-05-21|SA007   |1,224.00  |1,208.00  |1,223.00  |1,206.00  |1,214.00  |1,213.00  |-10.00    |-11.00    |107       |298       |50        |259.66      |0.00      |
2020-05-21|SA008   |1,414.00  |1,418.00  |1,426.00  |1,411.00  |1,417.00  |1,418.00  |3.00      |4.00      |215       |265       |173       |609.93      |0.00      |
2020-05-21|SA009   |1,446.00  |1,455.00  |1,457.00  |1,445.00  |1,450.00  |1,451.00  |4.00      |5.00      |31,711    |47,827    |-525      |92,012.29   |0.00      |
2020-05-21|SA010   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-05-21|SA011   |1,496.00  |1,494.00  |1,505.00  |1,494.00  |1,505.00  |1,502.00  |9.00      |6.00      |8         |497       |3         |24.04       |0.00      |
2020-05-21|SA012   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |0.00      |0.00      |0         |83        |0         |0.00        |0.00      |
2020-05-21|SA101   |1,531.00  |1,537.00  |1,538.00  |1,528.00  |1,534.00  |1,533.00  |3.00      |2.00      |380       |2,861     |52        |1,165.17    |0.00      |
2020-05-21|SA102   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |340       |0         |0.00        |0.00      |
2020-05-21|SA103   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-21|SA104   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SA105   |1,566.00  |1,570.00  |1,584.00  |1,570.00  |1,577.00  |1,578.00  |11.00     |12.00     |161       |212       |75        |507.96      |0.00      |
2020-05-21|SF006   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |82.00     |82.00     |0         |416       |0         |0.00        |0.00      |
2020-05-21|SF007   |5,826.00  |5,878.00  |6,054.00  |5,850.00  |5,998.00  |5,972.00  |172.00    |146.00    |81,955    |29,784    |2,291     |244,715.16  |0.00      |
2020-05-21|SF008   |5,842.00  |5,884.00  |6,046.00  |5,862.00  |5,990.00  |5,966.00  |148.00    |124.00    |66,595    |24,174    |463       |198,646.07  |0.00      |
2020-05-21|SF009   |5,858.00  |5,896.00  |5,992.00  |5,868.00  |5,930.00  |5,940.00  |72.00     |82.00     |109,007   |72,618    |6,908     |323,670.43  |0.00      |
2020-05-21|SF010   |5,834.00  |5,886.00  |5,950.00  |5,820.00  |5,836.00  |5,918.00  |2.00      |84.00     |45,615    |18,666    |877       |134,944.89  |0.00      |
2020-05-21|SF011   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |82.00     |82.00     |0         |1         |0         |0.00        |0.00      |
2020-05-21|SF012   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-05-21|SF101   |5,804.00  |5,866.00  |5,894.00  |5,806.00  |5,812.00  |5,858.00  |8.00      |54.00     |355       |2,690     |-15       |1,039.55    |0.00      |
2020-05-21|SF102   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SF103   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SF105   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SM006   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |0.00      |0.00      |0         |123       |0         |0.00        |0.00      |
2020-05-21|SM007   |7,260.00  |7,238.00  |7,260.00  |7,184.00  |7,228.00  |7,224.00  |-32.00    |-36.00    |33,355    |15,526    |-1,582    |120,454.74  |0.00      |
2020-05-21|SM008   |7,192.00  |7,188.00  |7,202.00  |7,110.00  |7,170.00  |7,156.00  |-22.00    |-36.00    |27,437    |11,578    |-117      |98,154.12   |0.00      |
2020-05-21|SM009   |7,094.00  |7,100.00  |7,110.00  |6,998.00  |7,082.00  |7,052.00  |-12.00    |-42.00    |191,322   |117,390   |-1,764    |674,512.47  |0.00      |
2020-05-21|SM010   |6,968.00  |6,960.00  |6,984.00  |6,878.00  |6,952.00  |6,932.00  |-16.00    |-36.00    |39,963    |13,308    |352       |138,520.39  |0.00      |
2020-05-21|SM011   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SM012   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-05-21|SM101   |6,786.00  |6,790.00  |6,814.00  |6,734.00  |6,808.00  |6,772.00  |22.00     |-14.00    |285       |4,136     |9         |965.05      |0.00      |
2020-05-21|SM102   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SM103   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-05-21|SM104   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-05-21|SM105   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|SR007   |5,211.00  |5,241.00  |5,309.00  |5,241.00  |5,266.00  |5,279.00  |55.00     |68.00     |6,427     |13,974    |-785      |33,929.71   |0.00      |
2020-05-21|SR009   |5,005.00  |5,035.00  |5,115.00  |5,027.00  |5,085.00  |5,082.00  |80.00     |77.00     |637,568   |389,647   |-1,983    |3,240,401.20|0.00      |
2020-05-21|SR011   |4,943.00  |4,985.00  |5,038.00  |4,970.00  |5,012.00  |5,010.00  |69.00     |67.00     |997       |7,912     |-2        |4,994.77    |0.00      |
2020-05-21|SR101   |4,834.00  |4,856.00  |4,927.00  |4,856.00  |4,898.00  |4,898.00  |64.00     |64.00     |57,958    |132,083   |4,549     |283,900.32  |0.00      |
2020-05-21|SR103   |4,832.00  |4,839.00  |4,923.00  |4,839.00  |4,899.00  |4,890.00  |67.00     |58.00     |441       |4,481     |-129      |2,156.64    |0.00      |
2020-05-21|SR105   |4,830.00  |4,848.00  |4,916.00  |4,848.00  |4,891.00  |4,898.00  |61.00     |68.00     |1,913     |1,731     |980       |9,370.56    |0.00      |
2020-05-21|TA006   |3,598.00  |3,680.00  |3,680.00  |3,640.00  |3,642.00  |3,652.00  |44.00     |54.00     |12        |755       |-6        |21.91       |0.00      |
2020-05-21|TA007   |3,648.00  |3,692.00  |3,706.00  |3,642.00  |3,668.00  |3,676.00  |20.00     |28.00     |81,849    |116,738   |-6,170    |150,402.75  |0.00      |
2020-05-21|TA008   |3,684.00  |3,716.00  |3,722.00  |3,664.00  |3,676.00  |3,692.00  |-8.00     |8.00      |91        |731       |-36       |167.94      |0.00      |
2020-05-21|TA009   |3,696.00  |3,740.00  |3,750.00  |3,684.00  |3,714.00  |3,720.00  |18.00     |24.00     |1,023,415 |1,438,829 |-32,261   |1,902,981.96|0.00      |
2020-05-21|TA010   |3,770.00  |3,778.00  |3,804.00  |3,760.00  |3,778.00  |3,788.00  |8.00      |18.00     |29        |282       |13        |54.93       |0.00      |
2020-05-21|TA011   |3,768.00  |3,806.00  |3,822.00  |3,770.00  |3,792.00  |3,798.00  |24.00     |30.00     |5,293     |51,757    |1,496     |10,049.78   |0.00      |
2020-05-21|TA012   |3,784.00  |3,834.00  |3,844.00  |3,794.00  |3,810.00  |3,824.00  |26.00     |40.00     |171       |5,513     |-5        |326.84      |0.00      |
2020-05-21|TA101   |3,820.00  |3,856.00  |3,876.00  |3,824.00  |3,848.00  |3,850.00  |28.00     |30.00     |149,554   |406,808   |16,385    |287,846.79  |0.00      |
2020-05-21|TA102   |3,834.00  |3,886.00  |3,910.00  |3,866.00  |3,874.00  |3,880.00  |40.00     |46.00     |21        |364       |7         |40.73       |0.00      |
2020-05-21|TA103   |3,888.00  |3,912.00  |3,930.00  |3,880.00  |3,898.00  |3,904.00  |10.00     |16.00     |1,178     |8,654     |34        |2,299.17    |0.00      |
2020-05-21|TA104   |3,908.00  |3,950.00  |3,962.00  |3,912.00  |3,926.00  |3,934.00  |18.00     |26.00     |94        |3,090     |19        |184.91      |0.00      |
2020-05-21|TA105   |3,936.00  |3,998.00  |3,998.00  |3,936.00  |3,958.00  |3,964.00  |22.00     |28.00     |4,836     |5,272     |2,246     |9,584.94    |0.00      |
2020-05-21|UR006   |1,596.00  |1,600.00  |1,600.00  |1,590.00  |1,590.00  |1,593.00  |-6.00     |-3.00     |4         |4         |-4        |12.74       |0.00      |
2020-05-21|UR007   |1,573.00  |1,581.00  |1,582.00  |1,576.00  |1,577.00  |1,579.00  |4.00      |6.00      |13        |2,174     |5         |41.06       |0.00      |
2020-05-21|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-21|UR009   |1,535.00  |1,538.00  |1,545.00  |1,534.00  |1,539.00  |1,539.00  |4.00      |4.00      |37,375    |82,710    |-192      |115,049.59  |0.00      |
2020-05-21|UR010   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-05-21|UR011   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |3.00      |3.00      |0         |107       |0         |0.00        |0.00      |
2020-05-21|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-21|UR101   |1,513.00  |1,516.00  |1,520.00  |1,514.00  |1,516.00  |1,517.00  |3.00      |4.00      |878       |8,848     |248       |2,663.51    |0.00      |
2020-05-21|UR102   |1,507.00  |1,553.00  |1,553.00  |1,508.00  |1,508.00  |1,531.00  |1.00      |24.00     |2         |2         |1         |6.12        |0.00      |
2020-05-21|UR103   |1,550.00  |1,559.00  |1,560.00  |1,559.00  |1,560.00  |1,560.00  |10.00     |10.00     |4         |118       |4         |12.48       |0.00      |
2020-05-21|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-21|UR105   |1,582.00  |1,591.00  |1,591.00  |1,576.00  |1,579.00  |1,580.00  |-3.00     |-2.00     |59        |90        |52        |186.47      |0.00      |
2020-05-21|WH007   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |16.00     |16.00     |0         |36        |0         |0.00        |0.00      |
2020-05-21|WH009   |2,529.00  |2,517.00  |2,536.00  |2,517.00  |2,521.00  |2,525.00  |-8.00     |-4.00     |120       |1,045     |32        |606.12      |0.00      |
2020-05-21|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-21|WH101   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2020-05-21|WH103   |2,534.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |16.00     |16.00     |1         |2         |0         |5.10        |0.00      |
2020-05-21|WH105   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|ZC006   |505.80    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.80     |-3.80     |0         |0         |0         |0.00        |0.00      |
2020-05-21|ZC007   |548.80    |554.60    |556.40    |540.40    |541.00    |546.20    |-7.80     |-2.60     |48,499    |70,119    |-2,122    |264,901.19  |0.00      |
2020-05-21|ZC008   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|ZC009   |544.00    |547.60    |548.80    |535.60    |536.20    |540.00    |-7.80     |-4.00     |231,210   |180,756   |-22,127   |1,248,406.48|0.00      |
2020-05-21|ZC010   |546.20    |543.00    |543.00    |541.00    |541.00    |541.60    |-5.20     |-4.60     |3         |4         |0         |16.25       |0.00      |
2020-05-21|ZC011   |537.80    |541.00    |542.00    |529.80    |530.40    |536.00    |-7.40     |-1.80     |4,832     |17,120    |1,126     |25,900.94   |0.00      |
2020-05-21|ZC012   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-21|ZC101   |529.60    |534.00    |534.80    |523.40    |523.60    |528.60    |-6.00     |-1.00     |4,486     |14,902    |442       |23,712.08   |0.00      |
2020-05-21|ZC102   |526.80    |0.00      |0.00      |0.00      |0.00      |526.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-21|ZC103   |521.00    |525.00    |525.00    |515.40    |516.60    |518.20    |-4.40     |-2.80     |44        |136       |4         |228.05      |0.00      |
2020-05-21|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-21|ZC105   |518.20    |520.00    |521.00    |513.00    |515.00    |516.00    |-3.20     |-2.20     |50        |101       |35        |257.99      |0.00      |
2020-05-22|AP007   |6,863.00  |6,822.00  |6,846.00  |6,780.00  |6,830.00  |6,813.00  |-33.00    |-50.00    |2,450     |6,762     |-117      |16,692.02   |0.00      |
2020-05-22|AP010   |8,935.00  |8,890.00  |9,009.00  |8,845.00  |8,985.00  |8,938.00  |50.00     |3.00      |178,194   |71,047    |-10,789   |1,592,631.16|0.00      |
2020-05-22|AP011   |8,965.00  |8,899.00  |8,999.00  |8,865.00  |8,979.00  |8,934.00  |14.00     |-31.00    |799       |6,666     |-59       |7,138.61    |0.00      |
2020-05-22|AP012   |9,091.00  |9,035.00  |9,124.00  |9,005.00  |9,109.00  |9,058.00  |18.00     |-33.00    |496       |5,765     |-203      |4,492.56    |0.00      |
2020-05-22|AP101   |9,218.00  |9,160.00  |9,275.00  |9,115.00  |9,248.00  |9,196.00  |30.00     |-22.00    |13,281    |19,300    |-2,088    |122,129.75  |0.00      |
2020-05-22|AP103   |9,320.00  |9,250.00  |9,393.00  |9,234.00  |9,360.00  |9,313.00  |40.00     |-7.00     |2,019     |9,996     |-356      |18,802.54   |0.00      |
2020-05-22|AP105   |9,532.00  |9,499.00  |10,049.00 |9,462.00  |9,600.00  |9,563.00  |68.00     |31.00     |2,068     |2,919     |-22       |19,776.07   |0.00      |
2020-05-22|CF007   |11,510.00 |11,535.00 |11,585.00 |11,290.00 |11,325.00 |11,430.00 |-185.00   |-80.00    |14,654    |17,571    |-457      |83,740.83   |0.00      |
2020-05-22|CF009   |11,795.00 |11,830.00 |11,860.00 |11,550.00 |11,580.00 |11,695.00 |-215.00   |-100.00   |550,170   |405,249   |-8,605    |3,217,054.08|0.00      |
2020-05-22|CF011   |12,095.00 |12,090.00 |12,130.00 |11,840.00 |11,875.00 |11,945.00 |-220.00   |-150.00   |495       |3,807     |68        |2,956.36    |0.00      |
2020-05-22|CF101   |12,320.00 |12,355.00 |12,385.00 |12,085.00 |12,115.00 |12,225.00 |-205.00   |-95.00    |44,787    |61,509    |191       |273,772.98  |0.00      |
2020-05-22|CF103   |12,485.00 |12,525.00 |12,530.00 |12,285.00 |12,325.00 |12,360.00 |-160.00   |-125.00   |657       |6,676     |571       |4,060.96    |0.00      |
2020-05-22|CF105   |12,695.00 |12,730.00 |12,770.00 |12,470.00 |12,505.00 |12,590.00 |-190.00   |-105.00   |1,155     |3,014     |491       |7,272.10    |0.00      |
2020-05-22|CJ007   |10,085.00 |10,005.00 |10,040.00 |9,900.00  |9,960.00  |9,980.00  |-125.00   |-105.00   |165       |672       |-114      |823.22      |0.00      |
2020-05-22|CJ009   |10,235.00 |10,205.00 |10,235.00 |10,040.00 |10,050.00 |10,135.00 |-185.00   |-100.00   |21,860    |12,882    |-376      |110,767.81  |0.00      |
2020-05-22|CJ012   |10,490.00 |10,460.00 |10,495.00 |10,430.00 |10,430.00 |10,450.00 |-60.00    |-40.00    |417       |2,267     |-73       |2,178.51    |0.00      |
2020-05-22|CJ101   |10,545.00 |10,515.00 |10,540.00 |10,460.00 |10,460.00 |10,480.00 |-85.00    |-65.00    |353       |2,561     |-32       |1,849.87    |0.00      |
2020-05-22|CJ103   |10,340.00 |10,470.00 |10,470.00 |10,470.00 |10,470.00 |10,470.00 |130.00    |130.00    |1         |348       |1         |5.24        |0.00      |
2020-05-22|CJ105   |10,645.00 |10,520.00 |10,520.00 |10,400.00 |10,400.00 |10,465.00 |-245.00   |-180.00   |8         |4         |-3        |41.85       |0.00      |
2020-05-22|CY006   |18,850.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-22|CY007   |19,965.00 |0.00      |0.00      |0.00      |0.00      |19,900.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY008   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY009   |19,370.00 |19,345.00 |19,455.00 |19,070.00 |19,160.00 |19,305.00 |-210.00   |-65.00    |11,676    |8,405     |-579      |112,693.10  |0.00      |
2020-05-22|CY010   |19,060.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY011   |19,055.00 |0.00      |0.00      |0.00      |0.00      |18,990.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY012   |19,140.00 |0.00      |0.00      |0.00      |0.00      |19,075.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY101   |20,085.00 |20,000.00 |20,000.00 |19,935.00 |19,935.00 |19,965.00 |-150.00   |-120.00   |3         |16        |1         |29.95       |0.00      |
2020-05-22|CY102   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY103   |19,925.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY104   |19,925.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-05-22|CY105   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|FG006   |1,322.00  |1,331.00  |1,331.00  |1,310.00  |1,310.00  |1,322.00  |-12.00    |0.00      |12        |389       |7         |31.74       |0.00      |
2020-05-22|FG007   |1,340.00  |1,346.00  |1,351.00  |1,324.00  |1,327.00  |1,338.00  |-13.00    |-2.00     |12,967    |11,979    |-1,065    |34,693.27   |0.00      |
2020-05-22|FG008   |1,398.00  |1,403.00  |1,413.00  |1,379.00  |1,382.00  |1,395.00  |-16.00    |-3.00     |59,284    |48,082    |946       |165,358.65  |0.00      |
2020-05-22|FG009   |1,380.00  |1,388.00  |1,393.00  |1,361.00  |1,364.00  |1,375.00  |-16.00    |-5.00     |305,672   |216,881   |-1,980    |840,722.73  |0.00      |
2020-05-22|FG010   |1,410.00  |1,418.00  |1,423.00  |1,394.00  |1,395.00  |1,407.00  |-15.00    |-3.00     |21,060    |17,820    |141       |59,277.53   |0.00      |
2020-05-22|FG011   |1,410.00  |1,412.00  |1,412.00  |1,386.00  |1,386.00  |1,394.00  |-24.00    |-16.00    |18        |614       |14        |50.19       |0.00      |
2020-05-22|FG012   |1,382.00  |1,385.00  |1,390.00  |1,378.00  |1,378.00  |1,384.00  |-4.00     |2.00      |15        |3,830     |9         |41.52       |0.00      |
2020-05-22|FG101   |1,356.00  |1,359.00  |1,366.00  |1,330.00  |1,330.00  |1,343.00  |-26.00    |-13.00    |6,520     |19,600    |905       |17,511.85   |0.00      |
2020-05-22|FG102   |1,346.00  |1,332.00  |1,357.00  |1,332.00  |1,347.00  |1,345.00  |1.00      |-1.00     |8         |67        |0         |21.52       |0.00      |
2020-05-22|FG103   |1,354.00  |1,346.00  |1,346.00  |1,327.00  |1,327.00  |1,338.00  |-27.00    |-16.00    |4         |509       |-1        |10.70       |0.00      |
2020-05-22|FG104   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|FG105   |1,333.00  |1,339.00  |1,345.00  |1,310.00  |1,311.00  |1,327.00  |-22.00    |-6.00     |239       |445       |150       |634.36      |0.00      |
2020-05-22|JR007   |2,796.00  |2,788.00  |2,795.00  |2,786.00  |2,794.00  |2,790.00  |-2.00     |-6.00     |11        |329       |-1        |61.38       |0.00      |
2020-05-22|JR009   |2,809.00  |2,806.00  |2,811.00  |2,805.00  |2,811.00  |2,807.00  |2.00      |-2.00     |3         |47        |0         |16.85       |0.00      |
2020-05-22|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-22|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-22|JR103   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-05-22|JR105   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-05-22|LR007   |2,716.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |-5.00     |-5.00     |2         |23        |0         |10.85       |0.00      |
2020-05-22|MA006   |1,618.00  |1,575.00  |1,626.00  |1,575.00  |1,597.00  |1,604.00  |-21.00    |-14.00    |187       |88        |-73       |299.97      |0.00      |
2020-05-22|MA007   |1,665.00  |1,660.00  |1,671.00  |1,588.00  |1,598.00  |1,628.00  |-67.00    |-37.00    |83,767    |62,896    |13,783    |136,357.21  |0.00      |
2020-05-22|MA008   |1,694.00  |1,707.00  |1,707.00  |1,638.00  |1,649.00  |1,669.00  |-45.00    |-25.00    |54        |93        |-12       |90.10       |0.00      |
2020-05-22|MA009   |1,751.00  |1,749.00  |1,757.00  |1,670.00  |1,682.00  |1,717.00  |-69.00    |-34.00    |2,320,676 |1,458,865 |207,908   |3,984,420.23|0.00      |
2020-05-22|MA010   |1,791.00  |1,791.00  |1,791.00  |1,725.00  |1,725.00  |1,764.00  |-66.00    |-27.00    |26        |122       |9         |45.86       |0.00      |
2020-05-22|MA011   |1,821.00  |1,818.00  |1,826.00  |1,749.00  |1,756.00  |1,790.00  |-65.00    |-31.00    |685       |13,754    |188       |1,226.33    |0.00      |
2020-05-22|MA012   |1,876.00  |1,857.00  |1,875.00  |1,823.00  |1,841.00  |1,847.00  |-35.00    |-29.00    |50        |7,617     |24        |92.34       |0.00      |
2020-05-22|MA101   |1,885.00  |1,885.00  |1,892.00  |1,819.00  |1,827.00  |1,859.00  |-58.00    |-26.00    |66,284    |134,501   |10,138    |123,204.26  |0.00      |
2020-05-22|MA102   |1,856.00  |1,896.00  |1,900.00  |1,834.00  |1,841.00  |1,861.00  |-15.00    |5.00      |17        |3,803     |-2        |31.64       |0.00      |
2020-05-22|MA103   |1,917.00  |1,916.00  |1,925.00  |1,857.00  |1,861.00  |1,893.00  |-56.00    |-24.00    |163       |17,256    |-83       |308.53      |0.00      |
2020-05-22|MA104   |1,933.00  |1,898.00  |1,924.00  |1,879.00  |1,879.00  |1,923.00  |-54.00    |-10.00    |78        |10,004    |-75       |149.98      |0.00      |
2020-05-22|MA105   |1,934.00  |1,932.00  |1,942.00  |1,878.00  |1,885.00  |1,905.00  |-49.00    |-29.00    |637       |1,191     |333       |1,213.71    |0.00      |
2020-05-22|OI007   |7,137.00  |7,140.00  |7,164.00  |7,037.00  |7,056.00  |7,109.00  |-81.00    |-28.00    |97,403    |23,407    |-291      |692,482.96  |0.00      |
2020-05-22|OI009   |6,839.00  |6,836.00  |6,857.00  |6,733.00  |6,755.00  |6,803.00  |-84.00    |-36.00    |155,844   |110,695   |-1,698    |1,060,239.46|0.00      |
2020-05-22|OI011   |6,808.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |-66.00    |-66.00    |1         |298       |1         |6.74        |0.00      |
2020-05-22|OI101   |6,686.00  |6,684.00  |6,695.00  |6,592.00  |6,611.00  |6,645.00  |-75.00    |-41.00    |12,707    |16,612    |1,297     |84,437.78   |0.00      |
2020-05-22|OI103   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |-72.00    |-72.00    |0         |7         |0         |0.00        |0.00      |
2020-05-22|OI105   |6,653.00  |6,647.00  |6,660.00  |6,560.00  |6,572.00  |6,628.00  |-81.00    |-25.00    |1,063     |1,631     |689       |7,045.46    |0.00      |
2020-05-22|PM007   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-05-22|PM009   |2,228.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |25.00     |25.00     |1         |2         |0         |11.27       |0.00      |
2020-05-22|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|PM101   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-05-22|PM103   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-05-22|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|RI007   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|RI009   |2,623.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |-42.00    |-42.00    |1         |15        |0         |5.16        |0.00      |
2020-05-22|RI011   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|RI101   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|RI103   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|RI105   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|RM007   |2,259.00  |2,238.00  |2,265.00  |2,229.00  |2,244.00  |2,245.00  |-15.00    |-14.00    |20,237    |29,036    |1,140     |45,425.80   |0.00      |
2020-05-22|RM008   |2,291.00  |2,286.00  |2,292.00  |2,286.00  |2,292.00  |2,289.00  |1.00      |-2.00     |5         |99        |4         |11.45       |0.00      |
2020-05-22|RM009   |2,311.00  |2,295.00  |2,327.00  |2,288.00  |2,306.00  |2,307.00  |-5.00     |-4.00     |719,981   |341,149   |-33,680   |1,660,862.96|0.00      |
2020-05-22|RM011   |2,247.00  |2,236.00  |2,264.00  |2,228.00  |2,243.00  |2,245.00  |-4.00     |-2.00     |572       |11,948    |-77       |1,284.20    |0.00      |
2020-05-22|RM101   |2,225.00  |2,211.00  |2,229.00  |2,203.00  |2,208.00  |2,215.00  |-17.00    |-10.00    |73,703    |68,076    |-3,091    |163,266.35  |0.00      |
2020-05-22|RM103   |2,233.00  |2,219.00  |2,233.00  |2,211.00  |2,214.00  |2,222.00  |-19.00    |-11.00    |46        |9,256     |-4        |102.23      |0.00      |
2020-05-22|RM105   |2,221.00  |2,219.00  |2,223.00  |2,205.00  |2,207.00  |2,214.00  |-14.00    |-7.00     |4,201     |5,745     |2,061     |9,299.87    |0.00      |
2020-05-22|RS007   |4,412.00  |4,495.00  |4,495.00  |4,495.00  |4,495.00  |4,495.00  |83.00     |83.00     |1         |0         |-1        |4.50        |0.00      |
2020-05-22|RS008   |4,219.00  |4,473.00  |4,640.00  |4,445.00  |4,556.00  |4,517.00  |337.00    |298.00    |11        |6         |3         |49.69       |0.00      |
2020-05-22|RS009   |4,496.00  |4,498.00  |4,498.00  |4,498.00  |4,498.00  |4,498.00  |2.00      |2.00      |3         |4         |0         |13.50       |0.00      |
2020-05-22|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|SA006   |1,176.00  |1,178.00  |1,188.00  |1,160.00  |1,183.00  |1,182.00  |7.00      |6.00      |352       |426       |37        |831.92      |0.00      |
2020-05-22|SA007   |1,213.00  |1,214.00  |1,219.00  |1,191.00  |1,216.00  |1,208.00  |3.00      |-5.00     |226       |368       |70        |546.06      |0.00      |
2020-05-22|SA008   |1,418.00  |1,421.00  |1,422.00  |1,389.00  |1,394.00  |1,398.00  |-24.00    |-20.00    |144       |354       |89        |402.66      |0.00      |
2020-05-22|SA009   |1,451.00  |1,453.00  |1,453.00  |1,419.00  |1,422.00  |1,432.00  |-29.00    |-19.00    |55,575    |45,729    |-2,098    |159,128.06  |0.00      |
2020-05-22|SA010   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-05-22|SA011   |1,502.00  |1,496.00  |1,496.00  |1,484.00  |1,484.00  |1,492.00  |-18.00    |-10.00    |11        |504       |7         |32.82       |0.00      |
2020-05-22|SA012   |1,499.00  |1,487.00  |1,488.00  |1,487.00  |1,488.00  |1,488.00  |-11.00    |-11.00    |8         |76        |-7        |23.81       |0.00      |
2020-05-22|SA101   |1,533.00  |1,534.00  |1,537.00  |1,506.00  |1,506.00  |1,515.00  |-27.00    |-18.00    |548       |2,790     |-71       |1,660.52    |0.00      |
2020-05-22|SA102   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |340       |0         |0.00        |0.00      |
2020-05-22|SA103   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.00      |
2020-05-22|SA104   |1,519.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |5.00      |5.00      |13        |13        |13        |39.63       |0.00      |
2020-05-22|SA105   |1,578.00  |1,580.00  |1,580.00  |1,548.00  |1,555.00  |1,558.00  |-23.00    |-20.00    |179       |279       |67        |557.72      |0.00      |
2020-05-22|SF006   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |56.00     |56.00     |0         |416       |0         |0.00        |0.00      |
2020-05-22|SF007   |5,972.00  |5,970.00  |6,094.00  |5,920.00  |5,936.00  |6,028.00  |-36.00    |56.00     |83,682    |31,418    |1,634     |252,197.54  |0.00      |
2020-05-22|SF008   |5,966.00  |5,990.00  |6,068.00  |5,920.00  |5,936.00  |6,012.00  |-30.00    |46.00     |53,011    |25,866    |1,692     |159,321.00  |0.00      |
2020-05-22|SF009   |5,940.00  |5,910.00  |5,980.00  |5,860.00  |5,880.00  |5,920.00  |-60.00    |-20.00    |68,781    |67,923    |-4,695    |203,581.33  |0.00      |
2020-05-22|SF010   |5,918.00  |5,874.00  |5,874.00  |5,768.00  |5,798.00  |5,830.00  |-120.00   |-88.00    |36,115    |19,557    |891       |105,280.17  |0.00      |
2020-05-22|SF011   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-22|SF012   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|SF101   |5,858.00  |5,824.00  |5,842.00  |5,736.00  |5,770.00  |5,776.00  |-88.00    |-82.00    |407       |2,858     |168       |1,175.47    |0.00      |
2020-05-22|SF102   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|SF105   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-05-22|SM006   |7,212.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |42.00     |42.00     |2         |123       |0         |7.26        |0.00      |
2020-05-22|SM007   |7,224.00  |7,216.00  |7,344.00  |7,176.00  |7,230.00  |7,250.00  |6.00      |26.00     |40,475    |14,829    |-697      |146,711.33  |0.00      |
2020-05-22|SM008   |7,156.00  |7,146.00  |7,292.00  |7,124.00  |7,180.00  |7,202.00  |24.00     |46.00     |42,748    |11,962    |384       |153,907.46  |0.00      |
2020-05-22|SM009   |7,052.00  |7,052.00  |7,216.00  |7,030.00  |7,078.00  |7,128.00  |26.00     |76.00     |246,168   |109,456   |-7,934    |877,192.66  |0.00      |
2020-05-22|SM010   |6,932.00  |6,916.00  |7,082.00  |6,912.00  |6,954.00  |6,996.00  |22.00     |64.00     |60,440    |14,040    |732       |211,403.98  |0.00      |
2020-05-22|SM011   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|SM012   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-05-22|SM101   |6,772.00  |6,762.00  |6,900.00  |6,758.00  |6,772.00  |6,836.00  |0.00      |64.00     |493       |4,117     |-19       |1,684.89    |0.00      |
2020-05-22|SM102   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|SM103   |6,690.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |288.00    |288.00    |45        |6         |-45       |157.01      |0.00      |
2020-05-22|SM104   |6,824.00  |6,980.00  |6,996.00  |6,980.00  |6,996.00  |6,984.00  |172.00    |160.00    |58        |13        |-32       |202.53      |0.00      |
2020-05-22|SM105   |6,736.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |222.00    |222.00    |13        |13        |13        |45.23       |0.00      |
2020-05-22|SR007   |5,279.00  |5,265.00  |5,278.00  |5,162.00  |5,177.00  |5,199.00  |-102.00   |-80.00    |12,338    |12,735    |-1,239    |64,141.44   |0.00      |
2020-05-22|SR009   |5,082.00  |5,085.00  |5,094.00  |4,962.00  |4,976.00  |5,019.00  |-106.00   |-63.00    |687,383   |393,787   |4,140     |3,449,884.13|0.00      |
2020-05-22|SR011   |5,010.00  |4,999.00  |5,018.00  |4,909.00  |4,926.00  |4,962.00  |-84.00    |-48.00    |1,188     |7,861     |-51       |5,894.42    |0.00      |
2020-05-22|SR101   |4,898.00  |4,898.00  |4,908.00  |4,803.00  |4,822.00  |4,853.00  |-76.00    |-45.00    |58,071    |132,956   |873       |281,791.60  |0.00      |
2020-05-22|SR103   |4,890.00  |4,890.00  |4,904.00  |4,810.00  |4,820.00  |4,851.00  |-70.00    |-39.00    |497       |4,571     |90        |2,410.84    |0.00      |
2020-05-22|SR105   |4,898.00  |4,897.00  |4,904.00  |4,818.00  |4,836.00  |4,859.00  |-62.00    |-39.00    |1,402     |2,310     |579       |6,812.87    |0.00      |
2020-05-22|TA006   |3,652.00  |3,626.00  |3,626.00  |3,522.00  |3,522.00  |3,558.00  |-130.00   |-94.00    |3         |756       |1         |5.34        |0.00      |
2020-05-22|TA007   |3,676.00  |3,668.00  |3,676.00  |3,524.00  |3,552.00  |3,590.00  |-124.00   |-86.00    |107,743   |111,201   |-5,537    |193,406.32  |0.00      |
2020-05-22|TA008   |3,692.00  |3,594.00  |3,636.00  |3,574.00  |3,574.00  |3,604.00  |-118.00   |-88.00    |20        |737       |6         |36.03       |0.00      |
2020-05-22|TA009   |3,720.00  |3,720.00  |3,722.00  |3,568.00  |3,598.00  |3,634.00  |-122.00   |-86.00    |1,438,678 |1,331,383 |-107,446  |2,614,191.76|0.00      |
2020-05-22|TA010   |3,788.00  |3,776.00  |3,776.00  |3,654.00  |3,686.00  |3,704.00  |-102.00   |-84.00    |78        |288       |6         |144.46      |0.00      |
2020-05-22|TA011   |3,798.00  |3,802.00  |3,802.00  |3,658.00  |3,694.00  |3,740.00  |-104.00   |-58.00    |5,734     |53,107    |1,350     |10,720.31   |0.00      |
2020-05-22|TA012   |3,824.00  |3,822.00  |3,822.00  |3,682.00  |3,730.00  |3,742.00  |-94.00    |-82.00    |195       |5,496     |-17       |364.85      |0.00      |
2020-05-22|TA101   |3,850.00  |3,858.00  |3,858.00  |3,712.00  |3,752.00  |3,778.00  |-98.00    |-72.00    |188,791   |410,528   |3,720     |356,649.35  |0.00      |
2020-05-22|TA102   |3,880.00  |3,850.00  |3,850.00  |3,760.00  |3,788.00  |3,802.00  |-92.00    |-78.00    |26        |382       |18        |49.42       |0.00      |
2020-05-22|TA103   |3,904.00  |3,906.00  |3,912.00  |3,768.00  |3,808.00  |3,844.00  |-96.00    |-60.00    |1,810     |9,072     |418       |3,477.99    |0.00      |
2020-05-22|TA104   |3,934.00  |3,938.00  |3,938.00  |3,810.00  |3,832.00  |3,860.00  |-102.00   |-74.00    |11        |3,088     |-2        |21.23       |0.00      |
2020-05-22|TA105   |3,964.00  |3,966.00  |3,968.00  |3,822.00  |3,862.00  |3,908.00  |-102.00   |-56.00    |7,284     |9,814     |4,542     |14,234.03   |0.00      |
2020-05-22|UR006   |1,593.00  |1,580.00  |1,648.00  |1,580.00  |1,581.00  |1,597.00  |-12.00    |4.00      |4         |3         |-1        |12.78       |0.00      |
2020-05-22|UR007   |1,579.00  |1,580.00  |1,581.00  |1,570.00  |1,570.00  |1,573.00  |-9.00     |-6.00     |37        |2,153     |-21       |116.44      |0.00      |
2020-05-22|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-22|UR009   |1,539.00  |1,535.00  |1,535.00  |1,520.00  |1,532.00  |1,528.00  |-7.00     |-11.00    |48,055    |78,349    |-4,361    |146,837.78  |0.00      |
2020-05-22|UR010   |1,552.00  |1,531.00  |1,536.00  |1,531.00  |1,536.00  |1,533.00  |-16.00    |-19.00    |3         |10        |-1        |9.20        |0.00      |
2020-05-22|UR011   |1,553.00  |1,548.00  |1,548.00  |1,548.00  |1,548.00  |1,548.00  |-5.00     |-5.00     |1         |108       |1         |3.10        |0.00      |
2020-05-22|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-22|UR101   |1,517.00  |1,516.00  |1,516.00  |1,504.00  |1,511.00  |1,510.00  |-6.00     |-7.00     |1,371     |9,182     |334       |4,139.52    |0.00      |
2020-05-22|UR102   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-22|UR103   |1,560.00  |1,535.00  |1,555.00  |1,532.00  |1,543.00  |1,543.00  |-17.00    |-17.00    |10        |119       |1         |30.85       |0.00      |
2020-05-22|UR104   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-22|UR105   |1,580.00  |1,575.00  |1,576.00  |1,565.00  |1,570.00  |1,568.00  |-10.00    |-12.00    |54        |123       |33        |169.37      |0.00      |
2020-05-22|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-05-22|WH009   |2,525.00  |2,521.00  |2,530.00  |2,471.00  |2,478.00  |2,498.00  |-47.00    |-27.00    |149       |1,040     |-5        |744.27      |0.00      |
2020-05-22|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-22|WH101   |2,566.00  |2,558.00  |2,559.00  |2,551.00  |2,551.00  |2,556.00  |-15.00    |-10.00    |3         |121       |1         |15.34       |0.00      |
2020-05-22|WH103   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2020-05-22|WH105   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|ZC006   |502.00    |0.00      |0.00      |0.00      |0.00      |497.20    |-4.80     |-4.80     |0         |0         |0         |0.00        |0.00      |
2020-05-22|ZC007   |546.20    |542.40    |547.80    |535.80    |541.20    |542.20    |-5.00     |-4.00     |47,082    |64,181    |-5,938    |255,311.55  |0.00      |
2020-05-22|ZC008   |542.40    |0.00      |0.00      |0.00      |0.00      |541.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2020-05-22|ZC009   |540.00    |537.20    |540.80    |527.80    |534.80    |534.80    |-5.20     |-5.20     |261,465   |177,055   |-3,701    |1,398,550.04|0.00      |
2020-05-22|ZC010   |541.60    |0.00      |0.00      |0.00      |0.00      |539.00    |-2.60     |-2.60     |0         |4         |0         |0.00        |0.00      |
2020-05-22|ZC011   |536.00    |532.00    |533.00    |523.20    |530.60    |529.20    |-5.40     |-6.80     |4,257     |16,525    |-595      |22,528.73   |0.00      |
2020-05-22|ZC012   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-22|ZC101   |528.60    |526.00    |526.60    |517.00    |523.40    |522.40    |-5.20     |-6.20     |2,653     |14,703    |-199      |13,860.82   |0.00      |
2020-05-22|ZC102   |526.80    |0.00      |0.00      |0.00      |0.00      |526.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-22|ZC103   |518.20    |516.20    |518.60    |513.20    |515.00    |515.80    |-3.20     |-2.40     |41        |142       |6         |211.47      |0.00      |
2020-05-22|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-22|ZC105   |516.00    |513.00    |516.20    |508.60    |513.40    |512.20    |-2.60     |-3.80     |145       |171       |70        |742.58      |0.00      |
2020-05-25|AP007   |6,813.00  |6,818.00  |6,864.00  |6,779.00  |6,784.00  |6,822.00  |-29.00    |9.00      |1,670     |6,663     |-99       |11,392.24   |0.00      |
2020-05-25|AP010   |8,938.00  |8,999.00  |9,120.00  |8,940.00  |8,963.00  |9,031.00  |25.00     |93.00     |191,930   |71,977    |930       |1,733,241.01|0.00      |
2020-05-25|AP011   |8,934.00  |8,979.00  |9,113.00  |8,955.00  |8,985.00  |9,020.00  |51.00     |86.00     |647       |6,724     |58        |5,835.91    |0.00      |
2020-05-25|AP012   |9,058.00  |9,125.00  |9,219.00  |9,096.00  |9,119.00  |9,160.00  |61.00     |102.00    |318       |5,713     |-52       |2,912.89    |0.00      |
2020-05-25|AP101   |9,196.00  |9,272.00  |9,365.00  |9,221.00  |9,270.00  |9,290.00  |74.00     |94.00     |15,029    |19,327    |27        |139,624.56  |0.00      |
2020-05-25|AP103   |9,313.00  |9,380.00  |9,462.00  |9,332.00  |9,378.00  |9,407.00  |65.00     |94.00     |1,548     |9,915     |-81       |14,562.67   |0.00      |
2020-05-25|AP105   |9,563.00  |9,636.00  |9,706.00  |9,570.00  |9,609.00  |9,641.00  |46.00     |78.00     |1,367     |2,998     |79        |13,179.40   |0.00      |
2020-05-25|CF007   |11,430.00 |11,325.00 |11,365.00 |11,205.00 |11,350.00 |11,295.00 |-80.00    |-135.00   |9,810     |17,168    |-403      |55,394.85   |0.00      |
2020-05-25|CF009   |11,695.00 |11,575.00 |11,635.00 |11,455.00 |11,620.00 |11,565.00 |-75.00    |-130.00   |410,642   |390,558   |-14,691   |2,374,044.39|0.00      |
2020-05-25|CF011   |11,945.00 |11,900.00 |11,920.00 |11,755.00 |11,905.00 |11,850.00 |-40.00    |-95.00    |193       |3,845     |38        |1,143.33    |0.00      |
2020-05-25|CF101   |12,225.00 |12,100.00 |12,175.00 |11,995.00 |12,155.00 |12,100.00 |-70.00    |-125.00   |30,957    |63,009    |1,500     |187,325.78  |0.00      |
2020-05-25|CF103   |12,360.00 |12,335.00 |12,350.00 |12,205.00 |12,320.00 |12,280.00 |-40.00    |-80.00    |24        |6,686     |10        |147.38      |0.00      |
2020-05-25|CF105   |12,590.00 |12,500.00 |12,560.00 |12,390.00 |12,540.00 |12,485.00 |-50.00    |-105.00   |316       |3,177     |163       |1,972.95    |0.00      |
2020-05-25|CJ007   |9,980.00  |9,980.00  |9,980.00  |9,935.00  |9,965.00  |9,950.00  |-15.00    |-30.00    |39        |655       |-17       |194.03      |0.00      |
2020-05-25|CJ009   |10,135.00 |10,070.00 |10,110.00 |10,050.00 |10,065.00 |10,085.00 |-70.00    |-50.00    |10,419    |12,891    |9         |52,535.26   |0.00      |
2020-05-25|CJ012   |10,450.00 |10,450.00 |10,480.00 |10,430.00 |10,455.00 |10,455.00 |5.00      |5.00      |159       |2,291     |24        |831.12      |0.00      |
2020-05-25|CJ101   |10,480.00 |10,465.00 |10,500.00 |10,455.00 |10,470.00 |10,475.00 |-10.00    |-5.00     |125       |2,558     |-3        |654.62      |0.00      |
2020-05-25|CJ103   |10,470.00 |0.00      |0.00      |0.00      |0.00      |10,470.00 |0.00      |0.00      |0         |348       |0         |0.00        |0.00      |
2020-05-25|CJ105   |10,465.00 |10,360.00 |10,400.00 |10,320.00 |10,400.00 |10,360.00 |-65.00    |-105.00   |3         |6         |2         |15.54       |0.00      |
2020-05-25|CY006   |18,850.00 |18,620.00 |18,620.00 |18,620.00 |18,620.00 |18,620.00 |-230.00   |-230.00   |2         |0         |-2        |18.62       |0.00      |
2020-05-25|CY007   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY008   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY009   |19,305.00 |19,145.00 |19,330.00 |19,050.00 |19,330.00 |19,185.00 |25.00     |-120.00   |7,295     |8,307     |-98       |69,972.06   |0.00      |
2020-05-25|CY010   |18,995.00 |0.00      |0.00      |0.00      |0.00      |18,875.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY011   |18,990.00 |0.00      |0.00      |0.00      |0.00      |18,870.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY012   |19,075.00 |0.00      |0.00      |0.00      |0.00      |18,955.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY101   |19,965.00 |19,905.00 |19,905.00 |19,885.00 |19,885.00 |19,890.00 |-80.00    |-75.00    |3         |16        |0         |29.84       |0.00      |
2020-05-25|CY102   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY103   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY104   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2020-05-25|CY105   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|FG006   |1,322.00  |1,361.00  |1,375.00  |1,354.00  |1,375.00  |1,363.00  |53.00     |41.00     |103       |392       |3         |280.88      |0.00      |
2020-05-25|FG007   |1,338.00  |1,330.00  |1,392.00  |1,328.00  |1,391.00  |1,362.00  |53.00     |24.00     |11,136    |12,496    |517       |30,331.37   |0.00      |
2020-05-25|FG008   |1,395.00  |1,380.00  |1,451.00  |1,380.00  |1,448.00  |1,419.00  |53.00     |24.00     |78,175    |41,294    |-6,788    |221,797.42  |0.00      |
2020-05-25|FG009   |1,375.00  |1,367.00  |1,430.00  |1,365.00  |1,429.00  |1,407.00  |54.00     |32.00     |515,026   |235,469   |18,588    |1,448,843.01|0.00      |
2020-05-25|FG010   |1,407.00  |1,396.00  |1,455.00  |1,396.00  |1,447.00  |1,428.00  |40.00     |21.00     |16,358    |19,228    |1,408     |46,721.66   |0.00      |
2020-05-25|FG011   |1,394.00  |1,394.00  |1,445.00  |1,394.00  |1,442.00  |1,429.00  |48.00     |35.00     |33        |616       |2         |94.31       |0.00      |
2020-05-25|FG012   |1,384.00  |1,381.00  |1,422.00  |1,380.00  |1,422.00  |1,406.00  |38.00     |22.00     |39        |3,839     |9         |109.69      |0.00      |
2020-05-25|FG101   |1,343.00  |1,334.00  |1,382.00  |1,331.00  |1,374.00  |1,364.00  |31.00     |21.00     |11,034    |21,772    |2,172     |30,089.93   |0.00      |
2020-05-25|FG102   |1,345.00  |1,325.00  |1,381.00  |1,325.00  |1,365.00  |1,350.00  |20.00     |5.00      |31        |72        |5         |83.69       |0.00      |
2020-05-25|FG103   |1,338.00  |1,331.00  |1,370.00  |1,330.00  |1,365.00  |1,363.00  |27.00     |25.00     |33        |510       |1         |89.96       |0.00      |
2020-05-25|FG104   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-05-25|FG105   |1,327.00  |1,318.00  |1,349.00  |1,312.00  |1,342.00  |1,333.00  |15.00     |6.00      |299       |383       |-62       |797.24      |0.00      |
2020-05-25|JR007   |2,790.00  |2,786.00  |2,804.00  |2,772.00  |2,794.00  |2,799.00  |4.00      |9.00      |58        |287       |-42       |324.72      |0.00      |
2020-05-25|JR009   |2,807.00  |2,826.00  |2,826.00  |2,820.00  |2,820.00  |2,823.00  |13.00     |16.00     |2         |48        |1         |11.29       |0.00      |
2020-05-25|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-25|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-25|JR103   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-05-25|JR105   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-05-25|LR007   |2,711.00  |2,696.00  |2,791.00  |2,684.00  |2,701.00  |2,713.00  |-10.00    |2.00      |20        |21        |-2        |108.51      |0.00      |
2020-05-25|MA006   |1,604.00  |1,530.00  |1,601.00  |1,530.00  |1,591.00  |1,562.00  |-13.00    |-42.00    |21        |91        |3         |32.80       |0.00      |
2020-05-25|MA007   |1,628.00  |1,597.00  |1,608.00  |1,574.00  |1,598.00  |1,593.00  |-30.00    |-35.00    |80,873    |58,536    |-4,360    |128,897.11  |0.00      |
2020-05-25|MA008   |1,669.00  |1,656.00  |1,656.00  |1,629.00  |1,646.00  |1,642.00  |-23.00    |-27.00    |23        |100       |7         |37.77       |0.00      |
2020-05-25|MA009   |1,717.00  |1,685.00  |1,701.00  |1,666.00  |1,690.00  |1,685.00  |-27.00    |-32.00    |1,698,452 |1,444,698 |-14,167   |2,862,342.42|0.00      |
2020-05-25|MA010   |1,764.00  |1,727.00  |1,738.00  |1,715.00  |1,728.00  |1,728.00  |-36.00    |-36.00    |12        |127       |5         |20.74       |0.00      |
2020-05-25|MA011   |1,790.00  |1,761.00  |1,778.00  |1,743.00  |1,769.00  |1,763.00  |-21.00    |-27.00    |675       |13,826    |72        |1,189.82    |0.00      |
2020-05-25|MA012   |1,847.00  |1,838.00  |1,848.00  |1,824.00  |1,847.00  |1,846.00  |0.00      |-1.00     |431       |7,230     |-387      |795.75      |0.00      |
2020-05-25|MA101   |1,859.00  |1,828.00  |1,849.00  |1,820.00  |1,841.00  |1,834.00  |-18.00    |-25.00    |40,751    |128,108   |-6,393    |74,731.94   |0.00      |
2020-05-25|MA102   |1,861.00  |1,831.00  |1,842.00  |1,831.00  |1,841.00  |1,837.00  |-20.00    |-24.00    |5         |3,802     |-1        |9.19        |0.00      |
2020-05-25|MA103   |1,893.00  |1,868.00  |1,878.00  |1,857.00  |1,877.00  |1,866.00  |-16.00    |-27.00    |76        |17,273    |17        |141.85      |0.00      |
2020-05-25|MA104   |1,923.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-15.00    |-15.00    |0         |10,004    |0         |0.00        |0.00      |
2020-05-25|MA105   |1,905.00  |1,883.00  |1,905.00  |1,877.00  |1,900.00  |1,890.00  |-5.00     |-15.00    |478       |1,442     |251       |903.40      |0.00      |
2020-05-25|OI007   |7,109.00  |7,065.00  |7,082.00  |7,019.00  |7,063.00  |7,051.00  |-46.00    |-58.00    |75,176    |23,047    |-360      |530,038.81  |0.00      |
2020-05-25|OI009   |6,803.00  |6,783.00  |6,800.00  |6,743.00  |6,779.00  |6,773.00  |-24.00    |-30.00    |97,387    |107,809   |-2,886    |659,588.22  |0.00      |
2020-05-25|OI011   |6,742.00  |6,757.00  |6,757.00  |6,754.00  |6,754.00  |6,756.00  |12.00     |14.00     |2         |296       |-2        |13.51       |0.00      |
2020-05-25|OI101   |6,645.00  |6,633.00  |6,658.00  |6,605.00  |6,642.00  |6,630.00  |-3.00     |-15.00    |7,331     |17,213    |601       |48,602.73   |0.00      |
2020-05-25|OI103   |6,626.00  |6,526.00  |6,627.00  |6,526.00  |6,627.00  |6,577.00  |1.00      |-49.00    |2         |7         |0         |13.16       |0.00      |
2020-05-25|OI105   |6,628.00  |6,601.00  |6,603.00  |6,551.00  |6,582.00  |6,584.00  |-46.00    |-44.00    |483       |1,678     |47        |3,180.26    |0.00      |
2020-05-25|PM007   |2,229.00  |2,227.00  |2,228.00  |2,227.00  |2,228.00  |2,228.00  |-1.00     |-1.00     |2         |29        |0         |22.28       |0.00      |
2020-05-25|PM009   |2,253.00  |2,160.00  |2,356.00  |2,160.00  |2,236.00  |2,252.00  |-17.00    |-1.00     |5         |1         |-1        |56.30       |0.00      |
2020-05-25|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|PM101   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-05-25|PM103   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-05-25|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RI007   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RI009   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-25|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RI101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RI103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RI105   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RM007   |2,245.00  |2,243.00  |2,260.00  |2,242.00  |2,250.00  |2,251.00  |5.00      |6.00      |23,140    |27,405    |-1,631    |52,078.20   |0.00      |
2020-05-25|RM008   |2,289.00  |2,311.00  |2,320.00  |2,311.00  |2,320.00  |2,317.00  |31.00     |28.00     |3         |100       |1         |6.95        |0.00      |
2020-05-25|RM009   |2,307.00  |2,307.00  |2,341.00  |2,306.00  |2,333.00  |2,327.00  |26.00     |20.00     |684,001   |319,855   |-21,294   |1,591,738.51|0.00      |
2020-05-25|RM011   |2,245.00  |2,247.00  |2,280.00  |2,247.00  |2,273.00  |2,267.00  |28.00     |22.00     |727       |11,948    |0         |1,648.43    |0.00      |
2020-05-25|RM101   |2,215.00  |2,211.00  |2,245.00  |2,210.00  |2,242.00  |2,231.00  |27.00     |16.00     |82,292    |64,357    |-3,719    |183,564.29  |0.00      |
2020-05-25|RM103   |2,222.00  |2,224.00  |2,242.00  |2,224.00  |2,240.00  |2,233.00  |18.00     |11.00     |82        |9,228     |-28       |183.10      |0.00      |
2020-05-25|RM105   |2,214.00  |2,207.00  |2,235.00  |2,207.00  |2,229.00  |2,225.00  |15.00     |11.00     |9,331     |6,843     |1,098     |20,757.94   |0.00      |
2020-05-25|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|RS008   |4,517.00  |4,593.00  |4,619.00  |4,535.00  |4,619.00  |4,580.00  |102.00    |63.00     |5         |6         |0         |22.90       |0.00      |
2020-05-25|RS009   |4,498.00  |4,500.00  |4,500.00  |4,500.00  |4,500.00  |4,500.00  |2.00      |2.00      |2         |2         |-2        |9.00        |0.00      |
2020-05-25|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|SA006   |1,182.00  |1,194.00  |1,194.00  |1,176.00  |1,185.00  |1,183.00  |3.00      |1.00      |24        |429       |3         |56.77       |0.00      |
2020-05-25|SA007   |1,208.00  |1,224.00  |1,225.00  |1,208.00  |1,225.00  |1,217.00  |17.00     |9.00      |93        |361       |-7        |226.45      |0.00      |
2020-05-25|SA008   |1,398.00  |1,384.00  |1,404.00  |1,384.00  |1,404.00  |1,394.00  |6.00      |-4.00     |24        |361       |7         |66.93       |0.00      |
2020-05-25|SA009   |1,432.00  |1,423.00  |1,443.00  |1,408.00  |1,441.00  |1,424.00  |9.00      |-8.00     |89,474    |53,466    |7,737     |254,821.56  |0.00      |
2020-05-25|SA010   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-05-25|SA011   |1,492.00  |1,485.00  |1,503.00  |1,485.00  |1,503.00  |1,496.00  |11.00     |4.00      |7         |502       |-2        |20.94       |0.00      |
2020-05-25|SA012   |1,488.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |4.00      |4.00      |1         |77        |1         |2.99        |0.00      |
2020-05-25|SA101   |1,515.00  |1,508.00  |1,525.00  |1,498.00  |1,525.00  |1,506.00  |10.00     |-9.00     |841       |2,859     |69        |2,533.04    |0.00      |
2020-05-25|SA102   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |340       |0         |0.00        |0.00      |
2020-05-25|SA103   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-25|SA104   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-05-25|SA105   |1,558.00  |1,559.00  |1,568.00  |1,547.00  |1,565.00  |1,557.00  |7.00      |-1.00     |112       |284       |5         |348.76      |0.00      |
2020-05-25|SF006   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-104.00   |-104.00   |0         |416       |0         |0.00        |0.00      |
2020-05-25|SF007   |6,028.00  |5,922.00  |5,980.00  |5,870.00  |5,912.00  |5,922.00  |-116.00   |-106.00   |63,430    |34,009    |2,591     |187,830.71  |0.00      |
2020-05-25|SF008   |6,012.00  |5,958.00  |5,978.00  |5,876.00  |5,922.00  |5,928.00  |-90.00    |-84.00    |47,143    |27,117    |1,251     |139,720.29  |0.00      |
2020-05-25|SF009   |5,920.00  |5,894.00  |5,934.00  |5,862.00  |5,898.00  |5,904.00  |-22.00    |-16.00    |49,631    |67,907    |-16       |146,478.47  |0.00      |
2020-05-25|SF010   |5,830.00  |5,798.00  |5,864.00  |5,784.00  |5,808.00  |5,830.00  |-22.00    |0.00      |32,241    |20,005    |448       |93,990.46   |0.00      |
2020-05-25|SF011   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-25|SF012   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|SF101   |5,776.00  |5,768.00  |5,812.00  |5,746.00  |5,784.00  |5,790.00  |8.00      |14.00     |114       |2,857     |-1        |330.02      |0.00      |
2020-05-25|SF102   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|SF105   |5,776.00  |5,692.00  |5,804.00  |5,692.00  |5,790.00  |5,760.00  |14.00     |-16.00    |4         |1         |1         |11.52       |0.00      |
2020-05-25|SM006   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-164.00   |-164.00   |0         |123       |0         |0.00        |0.00      |
2020-05-25|SM007   |7,250.00  |7,232.00  |7,232.00  |7,014.00  |7,038.00  |7,078.00  |-212.00   |-172.00   |50,186    |13,752    |-1,077    |177,585.92  |0.00      |
2020-05-25|SM008   |7,202.00  |7,146.00  |7,188.00  |6,952.00  |6,986.00  |7,022.00  |-216.00   |-180.00   |43,818    |12,561    |599       |153,848.07  |0.00      |
2020-05-25|SM009   |7,128.00  |7,050.00  |7,072.00  |6,854.00  |6,884.00  |6,928.00  |-244.00   |-200.00   |258,257   |133,520   |24,064    |894,646.24  |0.00      |
2020-05-25|SM010   |6,996.00  |6,930.00  |6,944.00  |6,738.00  |6,768.00  |6,808.00  |-228.00   |-188.00   |76,804    |14,601    |561       |261,388.07  |0.00      |
2020-05-25|SM011   |7,002.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|SM012   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|SM101   |6,836.00  |6,772.00  |6,772.00  |6,600.00  |6,642.00  |6,658.00  |-194.00   |-178.00   |1,070     |4,073     |-44       |3,562.02    |0.00      |
2020-05-25|SM102   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2020-05-25|SM103   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-180.00   |-180.00   |0         |6         |0         |0.00        |0.00      |
2020-05-25|SM104   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-182.00   |-182.00   |0         |13        |0         |0.00        |0.00      |
2020-05-25|SM105   |6,958.00  |6,540.00  |6,660.00  |6,540.00  |6,572.00  |6,590.00  |-386.00   |-368.00   |11        |18        |5         |36.25       |0.00      |
2020-05-25|SR007   |5,199.00  |5,150.00  |5,255.00  |5,143.00  |5,247.00  |5,225.00  |48.00     |26.00     |8,644     |12,014    |-721      |45,161.79   |0.00      |
2020-05-25|SR009   |5,019.00  |4,942.00  |5,046.00  |4,937.00  |5,037.00  |5,005.00  |18.00     |-14.00    |609,927   |397,166   |3,379     |3,052,527.89|0.00      |
2020-05-25|SR011   |4,962.00  |4,896.00  |4,964.00  |4,892.00  |4,962.00  |4,936.00  |0.00      |-26.00    |907       |7,941     |80        |4,476.52    |0.00      |
2020-05-25|SR101   |4,853.00  |4,800.00  |4,848.00  |4,781.00  |4,843.00  |4,820.00  |-10.00    |-33.00    |56,056    |139,755   |6,799     |270,172.33  |0.00      |
2020-05-25|SR103   |4,851.00  |4,820.00  |4,849.00  |4,787.00  |4,846.00  |4,821.00  |-5.00     |-30.00    |279       |4,600     |29        |1,345.09    |0.00      |
2020-05-25|SR105   |4,859.00  |4,830.00  |4,863.00  |4,802.00  |4,856.00  |4,832.00  |-3.00     |-27.00    |880       |2,509     |199       |4,252.02    |0.00      |
2020-05-25|TA006   |3,558.00  |3,552.00  |3,552.00  |3,552.00  |3,552.00  |3,552.00  |-6.00     |-6.00     |1         |755       |-1        |1.78        |0.00      |
2020-05-25|TA007   |3,590.00  |3,562.00  |3,604.00  |3,540.00  |3,594.00  |3,576.00  |4.00      |-14.00    |73,272    |107,944   |-3,257    |131,037.62  |0.00      |
2020-05-25|TA008   |3,604.00  |3,598.00  |3,598.00  |3,598.00  |3,598.00  |3,598.00  |-6.00     |-6.00     |1         |737       |0         |1.80        |0.00      |
2020-05-25|TA009   |3,634.00  |3,610.00  |3,650.00  |3,584.00  |3,640.00  |3,620.00  |6.00      |-14.00    |797,124   |1,323,592 |-7,791    |1,442,619.50|0.00      |
2020-05-25|TA010   |3,704.00  |3,676.00  |3,728.00  |3,676.00  |3,726.00  |3,722.00  |22.00     |18.00     |1,017     |1,286     |998       |1,892.58    |0.00      |
2020-05-25|TA011   |3,740.00  |3,712.00  |3,736.00  |3,670.00  |3,730.00  |3,708.00  |-10.00    |-32.00    |1,912     |52,741    |-366      |3,543.89    |0.00      |
2020-05-25|TA012   |3,742.00  |3,736.00  |3,756.00  |3,710.00  |3,756.00  |3,736.00  |14.00     |-6.00     |43        |5,488     |-8        |80.29       |0.00      |
2020-05-25|TA101   |3,778.00  |3,768.00  |3,792.00  |3,722.00  |3,784.00  |3,760.00  |6.00      |-18.00    |89,557    |404,145   |-6,383    |168,347.69  |0.00      |
2020-05-25|TA102   |3,802.00  |3,784.00  |3,820.00  |3,778.00  |3,820.00  |3,802.00  |18.00     |0.00      |10        |383       |1         |19.01       |0.00      |
2020-05-25|TA103   |3,844.00  |3,822.00  |3,846.00  |3,780.00  |3,840.00  |3,814.00  |-4.00     |-30.00    |563       |9,293     |221       |1,073.32    |0.00      |
2020-05-25|TA104   |3,860.00  |3,858.00  |3,868.00  |3,836.00  |3,868.00  |3,840.00  |8.00      |-20.00    |23        |3,108     |20        |44.15       |0.00      |
2020-05-25|TA105   |3,908.00  |3,864.00  |3,900.00  |3,834.00  |3,900.00  |3,874.00  |-8.00     |-34.00    |1,959     |10,963    |1,149     |3,793.17    |0.00      |
2020-05-25|UR006   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-25|UR007   |1,573.00  |1,579.00  |1,589.00  |1,578.00  |1,585.00  |1,584.00  |12.00     |11.00     |24        |2,154     |1         |76.05       |0.00      |
2020-05-25|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-25|UR009   |1,528.00  |1,533.00  |1,550.00  |1,530.00  |1,545.00  |1,543.00  |17.00     |15.00     |50,064    |83,775    |5,426     |154,545.86  |0.00      |
2020-05-25|UR010   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.00      |
2020-05-25|UR011   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |11.00     |11.00     |0         |108       |0         |0.00        |0.00      |
2020-05-25|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-25|UR101   |1,510.00  |1,512.00  |1,524.00  |1,512.00  |1,520.00  |1,519.00  |10.00     |9.00      |1,323     |8,808     |-374      |4,019.07    |0.00      |
2020-05-25|UR102   |1,531.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |-44.00    |-44.00    |1         |2         |0         |2.98        |0.00      |
2020-05-25|UR103   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |119       |0         |0.00        |0.00      |
2020-05-25|UR104   |1,569.00  |1,527.00  |1,576.00  |1,527.00  |1,576.00  |1,552.00  |7.00      |-17.00    |2         |2         |-1        |6.21        |0.00      |
2020-05-25|UR105   |1,568.00  |1,576.00  |1,582.00  |1,575.00  |1,580.00  |1,579.00  |12.00     |11.00     |102       |205       |82        |322.06      |0.00      |
2020-05-25|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-05-25|WH009   |2,498.00  |2,478.00  |2,485.00  |2,466.00  |2,473.00  |2,474.00  |-25.00    |-24.00    |65        |1,040     |0         |321.60      |0.00      |
2020-05-25|WH011   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.00      |
2020-05-25|WH101   |2,556.00  |2,555.00  |2,565.00  |2,555.00  |2,565.00  |2,561.00  |9.00      |5.00      |3         |123       |2         |15.37       |0.00      |
2020-05-25|WH103   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-05-25|WH105   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|ZC006   |497.20    |0.00      |0.00      |0.00      |0.00      |498.40    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2020-05-25|ZC007   |542.20    |544.60    |545.00    |538.00    |541.40    |541.80    |-0.80     |-0.40     |30,998    |62,659    |-1,522    |167,948.47  |0.00      |
2020-05-25|ZC008   |541.80    |0.00      |0.00      |0.00      |0.00      |541.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|ZC009   |534.80    |536.00    |539.60    |532.40    |536.40    |536.00    |1.60      |1.20      |175,357   |161,030   |-16,025   |939,911.89  |0.00      |
2020-05-25|ZC010   |539.00    |0.00      |0.00      |0.00      |0.00      |538.60    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2020-05-25|ZC011   |529.20    |531.00    |532.20    |527.00    |530.00    |530.40    |0.80      |1.20      |2,654     |16,324    |-201      |14,076.57   |0.00      |
2020-05-25|ZC012   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-25|ZC101   |522.40    |523.80    |525.80    |520.00    |523.20    |523.20    |0.80      |0.80      |1,221     |14,791    |88        |6,388.90    |0.00      |
2020-05-25|ZC102   |526.80    |0.00      |0.00      |0.00      |0.00      |526.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-25|ZC103   |515.80    |512.00    |514.20    |511.40    |513.00    |512.40    |-2.80     |-3.40     |10        |145       |3         |51.24       |0.00      |
2020-05-25|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-25|ZC105   |512.20    |514.00    |515.40    |510.00    |514.40    |512.40    |2.20      |0.20      |57        |178       |7         |292.09      |0.00      |
2020-05-26|AP007   |6,822.00  |6,800.00  |6,800.00  |6,720.00  |6,756.00  |6,759.00  |-66.00    |-63.00    |1,731     |6,665     |2         |11,699.71   |0.00      |
2020-05-26|AP010   |9,031.00  |8,948.00  |8,965.00  |8,830.00  |8,883.00  |8,891.00  |-148.00   |-140.00   |171,545   |71,494    |-483      |1,525,241.81|0.00      |
2020-05-26|AP011   |9,020.00  |8,951.00  |8,961.00  |8,850.00  |8,905.00  |8,903.00  |-115.00   |-117.00   |517       |6,713     |-11       |4,602.72    |0.00      |
2020-05-26|AP012   |9,160.00  |9,105.00  |9,105.00  |8,985.00  |9,028.00  |9,019.00  |-132.00   |-141.00   |287       |5,633     |-80       |2,588.57    |0.00      |
2020-05-26|AP101   |9,290.00  |9,259.00  |9,265.00  |9,131.00  |9,182.00  |9,180.00  |-108.00   |-110.00   |11,933    |18,766    |-561      |109,548.18  |0.00      |
2020-05-26|AP103   |9,407.00  |9,375.00  |9,375.00  |9,246.00  |9,287.00  |9,290.00  |-120.00   |-117.00   |1,139     |9,892     |-23       |10,581.58   |0.00      |
2020-05-26|AP105   |9,641.00  |9,608.00  |9,615.00  |9,489.00  |9,520.00  |9,540.00  |-121.00   |-101.00   |1,251     |3,072     |74        |11,934.00   |0.00      |
2020-05-26|CF007   |11,295.00 |11,370.00 |11,415.00 |11,300.00 |11,345.00 |11,345.00 |50.00     |50.00     |5,712     |17,506    |338       |32,396.83   |0.00      |
2020-05-26|CF009   |11,565.00 |11,620.00 |11,685.00 |11,570.00 |11,630.00 |11,625.00 |65.00     |60.00     |308,511   |391,100   |542       |1,793,310.24|0.00      |
2020-05-26|CF011   |11,850.00 |11,955.00 |11,970.00 |11,870.00 |11,910.00 |11,945.00 |60.00     |95.00     |270       |3,922     |77        |1,612.52    |0.00      |
2020-05-26|CF101   |12,100.00 |12,175.00 |12,225.00 |12,110.00 |12,170.00 |12,165.00 |70.00     |65.00     |21,837    |63,629    |620       |132,797.07  |0.00      |
2020-05-26|CF103   |12,280.00 |12,320.00 |12,400.00 |12,305.00 |12,360.00 |12,355.00 |80.00     |75.00     |47        |6,703     |17        |290.36      |0.00      |
2020-05-26|CF105   |12,485.00 |12,540.00 |12,610.00 |12,505.00 |12,565.00 |12,555.00 |80.00     |70.00     |436       |3,401     |224       |2,737.09    |0.00      |
2020-05-26|CJ007   |9,950.00  |10,015.00 |10,015.00 |9,900.00  |9,930.00  |9,935.00  |-20.00    |-15.00    |134       |537       |-118      |665.54      |0.00      |
2020-05-26|CJ009   |10,085.00 |10,060.00 |10,115.00 |10,035.00 |10,110.00 |10,090.00 |25.00     |5.00      |9,687     |12,243    |-648      |48,868.61   |0.00      |
2020-05-26|CJ012   |10,455.00 |10,445.00 |10,485.00 |10,440.00 |10,485.00 |10,460.00 |30.00     |5.00      |292       |2,430     |139       |1,527.18    |0.00      |
2020-05-26|CJ101   |10,475.00 |10,460.00 |10,510.00 |10,460.00 |10,500.00 |10,490.00 |25.00     |15.00     |113       |2,569     |11        |592.77      |0.00      |
2020-05-26|CJ103   |10,470.00 |10,485.00 |10,500.00 |10,475.00 |10,490.00 |10,490.00 |20.00     |20.00     |4         |347       |-1        |20.98       |0.00      |
2020-05-26|CJ105   |10,360.00 |10,425.00 |10,460.00 |10,385.00 |10,385.00 |10,435.00 |25.00     |75.00     |5         |4         |-2        |26.09       |0.00      |
2020-05-26|CY006   |18,620.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY007   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,860.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY008   |20,235.00 |0.00      |0.00      |0.00      |0.00      |20,445.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY009   |19,185.00 |19,385.00 |19,485.00 |19,290.00 |19,390.00 |19,385.00 |205.00    |200.00    |6,105     |8,297     |-10       |59,176.34   |0.00      |
2020-05-26|CY010   |18,875.00 |0.00      |0.00      |0.00      |0.00      |18,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY011   |18,870.00 |0.00      |0.00      |0.00      |0.00      |18,885.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY012   |18,955.00 |0.00      |0.00      |0.00      |0.00      |18,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY101   |19,890.00 |20,085.00 |20,110.00 |20,040.00 |20,040.00 |20,080.00 |150.00    |190.00    |3         |15        |-1        |30.12       |0.00      |
2020-05-26|CY102   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY103   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|CY104   |19,730.00 |22,100.00 |22,100.00 |17,605.00 |17,605.00 |19,855.00 |-2,125.00 |125.00    |2         |1         |1         |19.86       |0.00      |
2020-05-26|CY105   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|FG006   |1,363.00  |1,391.00  |1,391.00  |1,387.00  |1,387.00  |1,388.00  |24.00     |25.00     |5         |392       |0         |13.88       |0.00      |
2020-05-26|FG007   |1,362.00  |1,386.00  |1,405.00  |1,386.00  |1,394.00  |1,396.00  |32.00     |34.00     |12,510    |11,906    |-590      |34,918.80   |0.00      |
2020-05-26|FG008   |1,419.00  |1,446.00  |1,458.00  |1,443.00  |1,450.00  |1,449.00  |31.00     |30.00     |63,806    |39,000    |-2,294    |184,949.47  |0.00      |
2020-05-26|FG009   |1,407.00  |1,428.00  |1,441.00  |1,423.00  |1,431.00  |1,431.00  |24.00     |24.00     |395,191   |239,059   |3,590     |1,131,144.19|0.00      |
2020-05-26|FG010   |1,428.00  |1,446.00  |1,456.00  |1,438.00  |1,454.00  |1,447.00  |26.00     |19.00     |16,291    |18,703    |-525      |47,155.87   |0.00      |
2020-05-26|FG011   |1,429.00  |1,432.00  |1,448.00  |1,432.00  |1,446.00  |1,443.00  |17.00     |14.00     |237       |763       |147       |683.96      |0.00      |
2020-05-26|FG012   |1,406.00  |1,422.00  |1,422.00  |1,410.00  |1,418.00  |1,415.00  |12.00     |9.00      |29        |3,838     |-1        |82.07       |0.00      |
2020-05-26|FG101   |1,364.00  |1,375.00  |1,387.00  |1,370.00  |1,380.00  |1,377.00  |16.00     |13.00     |6,994     |21,001    |-771      |19,255.77   |0.00      |
2020-05-26|FG102   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |14.00     |14.00     |0         |72        |0         |0.00        |0.00      |
2020-05-26|FG103   |1,363.00  |1,363.00  |1,367.00  |1,362.00  |1,362.00  |1,366.00  |-1.00     |3.00      |32        |507       |-3        |87.41       |0.00      |
2020-05-26|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|FG105   |1,333.00  |1,346.00  |1,349.00  |1,336.00  |1,344.00  |1,343.00  |11.00     |10.00     |202       |287       |-96       |542.63      |0.00      |
2020-05-26|JR007   |2,799.00  |2,795.00  |2,800.00  |2,795.00  |2,797.00  |2,797.00  |-2.00     |-2.00     |7         |282       |-5        |39.16       |0.00      |
2020-05-26|JR009   |2,823.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |-27.00    |-27.00    |1         |47        |-1        |5.59        |0.00      |
2020-05-26|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-26|JR101   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-05-26|JR103   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|JR105   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|LR007   |2,713.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |-4.00     |-4.00     |1         |20        |-1        |5.42        |0.00      |
2020-05-26|MA006   |1,562.00  |1,557.00  |1,587.00  |1,530.00  |1,553.00  |1,556.00  |-9.00     |-6.00     |24        |97        |6         |37.35       |0.00      |
2020-05-26|MA007   |1,593.00  |1,596.00  |1,603.00  |1,578.00  |1,582.00  |1,587.00  |-11.00    |-6.00     |79,162    |65,644    |7,108     |125,618.61  |0.00      |
2020-05-26|MA008   |1,642.00  |1,640.00  |1,647.00  |1,635.00  |1,641.00  |1,641.00  |-1.00     |-1.00     |19        |103       |3         |31.17       |0.00      |
2020-05-26|MA009   |1,685.00  |1,687.00  |1,696.00  |1,675.00  |1,686.00  |1,685.00  |1.00      |0.00      |1,447,860 |1,561,516 |116,818   |2,439,588.09|0.00      |
2020-05-26|MA010   |1,728.00  |1,730.00  |1,736.00  |1,722.00  |1,722.00  |1,727.00  |-6.00     |-1.00     |13        |138       |11        |22.45       |0.00      |
2020-05-26|MA011   |1,763.00  |1,765.00  |1,773.00  |1,757.00  |1,765.00  |1,763.00  |2.00      |0.00      |631       |13,878    |52        |1,112.69    |0.00      |
2020-05-26|MA012   |1,846.00  |1,840.00  |1,845.00  |1,836.00  |1,842.00  |1,842.00  |-4.00     |-4.00     |23        |7,238     |8         |42.38       |0.00      |
2020-05-26|MA101   |1,834.00  |1,841.00  |1,848.00  |1,828.00  |1,841.00  |1,838.00  |7.00      |4.00      |40,438    |135,729   |7,621     |74,331.22   |0.00      |
2020-05-26|MA102   |1,837.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |7.00      |7.00      |0         |3,802     |0         |0.00        |0.00      |
2020-05-26|MA103   |1,866.00  |1,869.00  |1,881.00  |1,866.00  |1,879.00  |1,874.00  |13.00     |8.00      |46        |17,303    |30        |86.19       |0.00      |
2020-05-26|MA104   |1,908.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |0.00      |0.00      |0         |10,004    |0         |0.00        |0.00      |
2020-05-26|MA105   |1,890.00  |1,900.00  |1,906.00  |1,886.00  |1,901.00  |1,897.00  |11.00     |7.00      |538       |1,607     |165       |1,020.77    |0.00      |
2020-05-26|OI007   |7,051.00  |7,064.00  |7,084.00  |7,023.00  |7,037.00  |7,059.00  |-14.00    |8.00      |88,346    |18,290    |-4,757    |623,603.52  |0.00      |
2020-05-26|OI009   |6,773.00  |6,765.00  |6,796.00  |6,731.00  |6,748.00  |6,766.00  |-25.00    |-7.00     |114,039   |107,420   |-389      |771,541.09  |0.00      |
2020-05-26|OI011   |6,756.00  |6,732.00  |6,732.00  |6,722.00  |6,727.00  |6,725.00  |-29.00    |-31.00    |12        |294       |-2        |80.71       |0.00      |
2020-05-26|OI101   |6,630.00  |6,635.00  |6,658.00  |6,613.00  |6,626.00  |6,631.00  |-4.00     |1.00      |8,072     |17,564    |351       |53,524.54   |0.00      |
2020-05-26|OI103   |6,577.00  |6,651.00  |6,651.00  |6,631.00  |6,631.00  |6,641.00  |54.00     |64.00     |2         |6         |-1        |13.28       |0.00      |
2020-05-26|OI105   |6,584.00  |6,579.00  |6,602.00  |6,569.00  |6,581.00  |6,585.00  |-3.00     |1.00      |562       |1,692     |14        |3,700.86    |0.00      |
2020-05-26|PM007   |2,228.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |-22.00    |-22.00    |1         |29        |0         |11.03       |0.00      |
2020-05-26|PM009   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-26|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|PM101   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|PM103   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RI007   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RI009   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-26|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RI101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RI103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RI105   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RM007   |2,251.00  |2,248.00  |2,257.00  |2,237.00  |2,250.00  |2,248.00  |-1.00     |-3.00     |18,799    |22,719    |-4,686    |42,267.09   |0.00      |
2020-05-26|RM008   |2,317.00  |2,320.00  |2,329.00  |2,308.00  |2,329.00  |2,316.00  |12.00     |-1.00     |27        |100       |0         |62.54       |0.00      |
2020-05-26|RM009   |2,327.00  |2,335.00  |2,337.00  |2,316.00  |2,329.00  |2,328.00  |2.00      |1.00      |400,876   |320,880   |1,025     |933,356.79  |0.00      |
2020-05-26|RM011   |2,267.00  |2,271.00  |2,277.00  |2,258.00  |2,267.00  |2,270.00  |0.00      |3.00      |290       |11,939    |-9        |658.33      |0.00      |
2020-05-26|RM101   |2,231.00  |2,245.00  |2,248.00  |2,226.00  |2,247.00  |2,239.00  |16.00     |8.00      |56,252    |69,725    |5,368     |125,973.10  |0.00      |
2020-05-26|RM103   |2,233.00  |2,230.00  |2,243.00  |2,230.00  |2,243.00  |2,237.00  |10.00     |4.00      |8         |9,220     |-8        |17.90       |0.00      |
2020-05-26|RM105   |2,225.00  |2,231.00  |2,236.00  |2,220.00  |2,234.00  |2,229.00  |9.00      |4.00      |4,607     |7,652     |809       |10,268.53   |0.00      |
2020-05-26|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|RS008   |4,580.00  |4,569.00  |4,569.00  |4,569.00  |4,569.00  |4,569.00  |-11.00    |-11.00    |1         |6         |0         |4.57        |0.00      |
2020-05-26|RS009   |4,500.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-26|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|SA006   |1,183.00  |1,198.00  |1,217.00  |1,191.00  |1,208.00  |1,206.00  |25.00     |23.00     |84        |450       |21        |202.53      |0.00      |
2020-05-26|SA007   |1,217.00  |1,229.00  |1,244.00  |1,223.00  |1,238.00  |1,236.00  |21.00     |19.00     |183       |395       |34        |452.24      |0.00      |
2020-05-26|SA008   |1,394.00  |1,429.00  |1,438.00  |1,424.00  |1,432.00  |1,429.00  |38.00     |35.00     |192       |389       |28        |548.73      |0.00      |
2020-05-26|SA009   |1,424.00  |1,437.00  |1,474.00  |1,437.00  |1,464.00  |1,460.00  |40.00     |36.00     |168,659   |63,692    |10,226    |492,507.05  |0.00      |
2020-05-26|SA010   |1,467.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1.00      |1.00      |1         |8         |1         |2.94        |0.00      |
2020-05-26|SA011   |1,496.00  |1,520.00  |1,520.00  |1,495.00  |1,514.00  |1,513.00  |18.00     |17.00     |59        |550       |48        |178.53      |0.00      |
2020-05-26|SA012   |1,492.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |28.00     |28.00     |2         |76        |-1        |6.08        |0.00      |
2020-05-26|SA101   |1,506.00  |1,525.00  |1,549.00  |1,522.00  |1,533.00  |1,535.00  |27.00     |29.00     |1,636     |3,181     |322       |5,021.65    |0.00      |
2020-05-26|SA102   |1,508.00  |1,515.00  |1,515.00  |1,515.00  |1,515.00  |1,515.00  |7.00      |7.00      |1         |341       |1         |3.03        |0.00      |
2020-05-26|SA103   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-26|SA104   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-05-26|SA105   |1,557.00  |1,571.00  |1,585.00  |1,566.00  |1,574.00  |1,578.00  |17.00     |21.00     |73        |290       |6         |230.34      |0.00      |
2020-05-26|SF006   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |46.00     |46.00     |0         |416       |0         |0.00        |0.00      |
2020-05-26|SF007   |5,922.00  |5,936.00  |6,004.00  |5,914.00  |5,974.00  |5,968.00  |52.00     |46.00     |87,697    |35,558    |1,549     |261,695.95  |0.00      |
2020-05-26|SF008   |5,928.00  |5,928.00  |5,992.00  |5,912.00  |5,966.00  |5,966.00  |38.00     |38.00     |71,104    |28,743    |1,626     |212,085.46  |0.00      |
2020-05-26|SF009   |5,904.00  |5,908.00  |5,946.00  |5,878.00  |5,910.00  |5,918.00  |6.00      |14.00     |50,637    |66,921    |-986      |149,810.28  |0.00      |
2020-05-26|SF010   |5,830.00  |5,820.00  |5,870.00  |5,792.00  |5,844.00  |5,842.00  |14.00     |12.00     |48,758    |21,188    |1,183     |142,409.50  |0.00      |
2020-05-26|SF011   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-26|SF012   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-05-26|SF101   |5,790.00  |5,794.00  |5,834.00  |5,766.00  |5,830.00  |5,812.00  |40.00     |22.00     |169       |2,866     |9         |491.10      |0.00      |
2020-05-26|SF102   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|SF105   |5,760.00  |5,812.00  |5,812.00  |5,780.00  |5,780.00  |5,796.00  |20.00     |36.00     |3         |3         |2         |8.70        |0.00      |
2020-05-26|SM006   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-54.00    |-54.00    |0         |123       |0         |0.00        |0.00      |
2020-05-26|SM007   |7,078.00  |7,012.00  |7,090.00  |6,932.00  |6,966.00  |7,008.00  |-112.00   |-70.00    |49,438    |12,266    |-1,486    |173,235.90  |0.00      |
2020-05-26|SM008   |7,022.00  |6,990.00  |7,024.00  |6,896.00  |6,938.00  |6,956.00  |-84.00    |-66.00    |65,704    |12,790    |229       |228,475.81  |0.00      |
2020-05-26|SM009   |6,928.00  |6,888.00  |6,928.00  |6,796.00  |6,858.00  |6,858.00  |-70.00    |-70.00    |233,485   |132,006   |-1,514    |800,527.27  |0.00      |
2020-05-26|SM010   |6,808.00  |6,780.00  |6,806.00  |6,686.00  |6,746.00  |6,748.00  |-62.00    |-60.00    |69,661    |14,938    |337       |235,011.70  |0.00      |
2020-05-26|SM011   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|SM012   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|SM101   |6,658.00  |6,664.00  |6,666.00  |6,586.00  |6,638.00  |6,632.00  |-20.00    |-26.00    |434       |4,092     |19        |1,439.18    |0.00      |
2020-05-26|SM102   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-05-26|SM103   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-05-26|SM104   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |0.00      |
2020-05-26|SM105   |6,590.00  |6,560.00  |6,626.00  |6,558.00  |6,558.00  |6,580.00  |-32.00    |-10.00    |11        |24        |6         |36.18       |0.00      |
2020-05-26|SR007   |5,225.00  |5,245.00  |5,255.00  |5,217.00  |5,252.00  |5,234.00  |27.00     |9.00      |8,538     |11,176    |-838      |44,686.66   |0.00      |
2020-05-26|SR009   |5,005.00  |5,033.00  |5,058.00  |4,984.00  |5,041.00  |5,018.00  |36.00     |13.00     |556,263   |389,227   |-7,939    |2,791,713.44|0.00      |
2020-05-26|SR011   |4,936.00  |4,958.00  |4,986.00  |4,928.00  |4,972.00  |4,958.00  |36.00     |22.00     |548       |7,824     |-117      |2,717.05    |0.00      |
2020-05-26|SR101   |4,820.00  |4,838.00  |4,867.00  |4,811.00  |4,852.00  |4,836.00  |32.00     |16.00     |41,624    |140,438   |683       |201,275.78  |0.00      |
2020-05-26|SR103   |4,821.00  |4,835.00  |4,864.00  |4,817.00  |4,847.00  |4,835.00  |26.00     |14.00     |344       |4,608     |8         |1,663.27    |0.00      |
2020-05-26|SR105   |4,832.00  |4,846.00  |4,872.00  |4,830.00  |4,860.00  |4,847.00  |28.00     |15.00     |646       |2,544     |35        |3,130.96    |0.00      |
2020-05-26|TA006   |3,552.00  |3,578.00  |3,578.00  |3,548.00  |3,548.00  |3,566.00  |-4.00     |14.00     |4         |755       |0         |7.13        |0.00      |
2020-05-26|TA007   |3,576.00  |3,590.00  |3,620.00  |3,574.00  |3,600.00  |3,600.00  |24.00     |24.00     |56,716    |106,227   |-1,717    |102,088.16  |0.00      |
2020-05-26|TA008   |3,598.00  |3,636.00  |3,636.00  |3,610.00  |3,610.00  |3,622.00  |12.00     |24.00     |4         |737       |0         |7.25        |0.00      |
2020-05-26|TA009   |3,620.00  |3,642.00  |3,668.00  |3,622.00  |3,648.00  |3,648.00  |28.00     |28.00     |671,742   |1,346,863 |23,271    |1,225,023.27|0.00      |
2020-05-26|TA010   |3,722.00  |3,730.00  |3,746.00  |3,720.00  |3,738.00  |3,736.00  |16.00     |14.00     |13        |1,281     |-5        |24.29       |0.00      |
2020-05-26|TA011   |3,708.00  |3,730.00  |3,760.00  |3,716.00  |3,736.00  |3,736.00  |28.00     |28.00     |3,721     |54,729    |1,988     |6,950.35    |0.00      |
2020-05-26|TA012   |3,736.00  |3,762.00  |3,784.00  |3,756.00  |3,770.00  |3,776.00  |34.00     |40.00     |64        |5,524     |36        |120.80      |0.00      |
2020-05-26|TA101   |3,760.00  |3,788.00  |3,816.00  |3,768.00  |3,788.00  |3,792.00  |28.00     |32.00     |71,500    |409,208   |5,063     |135,562.59  |0.00      |
2020-05-26|TA102   |3,802.00  |3,816.00  |3,826.00  |3,816.00  |3,826.00  |3,820.00  |24.00     |18.00     |17        |383       |0         |32.47       |0.00      |
2020-05-26|TA103   |3,814.00  |3,846.00  |3,882.00  |3,830.00  |3,848.00  |3,850.00  |34.00     |36.00     |695       |9,370     |77        |1,337.36    |0.00      |
2020-05-26|TA104   |3,840.00  |3,850.00  |3,894.00  |3,826.00  |3,868.00  |3,858.00  |28.00     |18.00     |19        |3,112     |4         |36.66       |0.00      |
2020-05-26|TA105   |3,874.00  |3,876.00  |3,926.00  |3,856.00  |3,900.00  |3,904.00  |26.00     |30.00     |1,462     |11,518    |555       |2,853.12    |0.00      |
2020-05-26|UR006   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-26|UR007   |1,584.00  |1,587.00  |1,591.00  |1,583.00  |1,587.00  |1,587.00  |3.00      |3.00      |130       |2,053     |-101      |412.59      |0.00      |
2020-05-26|UR008   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-05-26|UR009   |1,543.00  |1,550.00  |1,554.00  |1,532.00  |1,533.00  |1,541.00  |-10.00    |-2.00     |42,667    |80,983    |-2,792    |131,490.69  |0.00      |
2020-05-26|UR010   |1,546.00  |1,554.00  |1,554.00  |1,540.00  |1,540.00  |1,547.00  |-6.00     |1.00      |2         |10        |0         |6.19        |0.00      |
2020-05-26|UR011   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2020-05-26|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-26|UR101   |1,519.00  |1,523.00  |1,524.00  |1,513.00  |1,517.00  |1,517.00  |-2.00     |-2.00     |732       |9,063     |255       |2,221.20    |0.00      |
2020-05-26|UR102   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2020-05-26|UR103   |1,543.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |2.00      |2.00      |1         |118       |-1        |3.09        |0.00      |
2020-05-26|UR104   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2020-05-26|UR105   |1,579.00  |1,582.00  |1,583.00  |1,571.00  |1,575.00  |1,577.00  |-4.00     |-2.00     |81        |222       |17        |255.46      |0.00      |
2020-05-26|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-05-26|WH009   |2,474.00  |2,481.00  |2,483.00  |2,469.00  |2,478.00  |2,477.00  |4.00      |3.00      |62        |1,044     |4         |307.10      |0.00      |
2020-05-26|WH011   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.00      |
2020-05-26|WH101   |2,561.00  |2,561.00  |2,562.00  |2,561.00  |2,562.00  |2,562.00  |1.00      |1.00      |2         |121       |-2        |10.25       |0.00      |
2020-05-26|WH103   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-05-26|WH105   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|ZC006   |498.40    |0.00      |0.00      |0.00      |0.00      |494.40    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-05-26|ZC007   |541.80    |540.20    |541.00    |531.00    |532.00    |535.40    |-9.80     |-6.40     |37,289    |57,642    |-5,017    |199,640.04  |0.00      |
2020-05-26|ZC008   |541.80    |0.00      |0.00      |0.00      |0.00      |541.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|ZC009   |536.00    |536.80    |536.80    |528.60    |529.60    |531.80    |-6.40     |-4.20     |161,099   |160,727   |-303      |856,624.88  |0.00      |
2020-05-26|ZC010   |538.60    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.60     |-4.60     |0         |4         |0         |0.00        |0.00      |
2020-05-26|ZC011   |530.40    |530.20    |530.20    |524.60    |525.80    |526.60    |-4.60     |-3.80     |1,757     |15,908    |-416      |9,251.99    |0.00      |
2020-05-26|ZC012   |532.60    |0.00      |0.00      |0.00      |0.00      |531.60    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.00      |
2020-05-26|ZC101   |523.20    |524.00    |524.00    |517.40    |518.40    |519.60    |-4.80     |-3.60     |1,872     |15,407    |616       |9,725.35    |0.00      |
2020-05-26|ZC102   |526.80    |0.00      |0.00      |0.00      |0.00      |526.00    |-0.80     |-0.80     |0         |1         |0         |0.00        |0.00      |
2020-05-26|ZC103   |512.40    |514.40    |514.40    |511.40    |511.60    |512.20    |-0.80     |-0.20     |29        |155       |10        |148.52      |0.00      |
2020-05-26|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-26|ZC105   |512.40    |512.00    |512.00    |507.60    |507.60    |509.80    |-4.80     |-2.60     |109       |244       |66        |555.62      |0.00      |
2020-05-27|AP007   |6,759.00  |6,756.00  |6,767.00  |6,700.00  |6,700.00  |6,727.00  |-59.00    |-32.00    |1,739     |6,447     |-218      |11,697.77   |0.00      |
2020-05-27|AP010   |8,891.00  |8,862.00  |8,938.00  |8,850.00  |8,890.00  |8,900.00  |-1.00     |9.00      |101,242   |68,354    |-3,140    |901,013.76  |0.00      |
2020-05-27|AP011   |8,903.00  |8,868.00  |8,938.00  |8,868.00  |8,890.00  |8,900.00  |-13.00    |-3.00     |459       |6,897     |184       |4,084.88    |0.00      |
2020-05-27|AP012   |9,019.00  |9,017.00  |9,049.00  |9,002.00  |9,004.00  |9,016.00  |-15.00    |-3.00     |652       |6,028     |395       |5,878.73    |0.00      |
2020-05-27|AP101   |9,180.00  |9,160.00  |9,209.00  |9,143.00  |9,177.00  |9,181.00  |-3.00     |1.00      |6,866     |17,989    |-777      |63,034.45   |0.00      |
2020-05-27|AP103   |9,290.00  |9,284.00  |9,310.00  |9,258.00  |9,277.00  |9,281.00  |-13.00    |-9.00     |617       |9,788     |-104      |5,726.63    |0.00      |
2020-05-27|AP105   |9,540.00  |9,490.00  |9,540.00  |9,470.00  |9,507.00  |9,507.00  |-33.00    |-33.00    |865       |3,385     |313       |8,223.80    |0.00      |
2020-05-27|CF007   |11,345.00 |11,420.00 |11,460.00 |11,315.00 |11,330.00 |11,370.00 |-15.00    |25.00     |8,088     |16,863    |-643      |45,978.12   |0.00      |
2020-05-27|CF009   |11,625.00 |11,700.00 |11,735.00 |11,585.00 |11,605.00 |11,650.00 |-20.00    |25.00     |415,877   |394,640   |3,540     |2,422,409.29|0.00      |
2020-05-27|CF011   |11,945.00 |12,005.00 |12,025.00 |11,880.00 |11,895.00 |11,920.00 |-50.00    |-25.00    |1,081     |3,843     |-79       |6,441.60    |0.00      |
2020-05-27|CF101   |12,165.00 |12,230.00 |12,270.00 |12,120.00 |12,140.00 |12,190.00 |-25.00    |25.00     |32,446    |63,144    |-485      |197,732.09  |0.00      |
2020-05-27|CF103   |12,355.00 |12,385.00 |12,465.00 |12,330.00 |12,345.00 |12,385.00 |-10.00    |30.00     |1,522     |8,207     |1,504     |9,424.83    |0.00      |
2020-05-27|CF105   |12,555.00 |12,635.00 |12,655.00 |12,520.00 |12,525.00 |12,580.00 |-30.00    |25.00     |342       |3,431     |30        |2,151.12    |0.00      |
2020-05-27|CJ007   |9,935.00  |9,965.00  |9,965.00  |9,940.00  |9,945.00  |9,955.00  |10.00     |20.00     |8         |532       |-5        |39.83       |0.00      |
2020-05-27|CJ009   |10,090.00 |10,110.00 |10,130.00 |10,080.00 |10,105.00 |10,105.00 |15.00     |15.00     |7,255     |11,639    |-604      |36,656.71   |0.00      |
2020-05-27|CJ012   |10,460.00 |10,405.00 |10,480.00 |10,405.00 |10,480.00 |10,420.00 |20.00     |-40.00    |619       |2,478     |48        |3,225.36    |0.00      |
2020-05-27|CJ101   |10,490.00 |10,505.00 |10,510.00 |10,455.00 |10,510.00 |10,485.00 |20.00     |-5.00     |137       |2,532     |-37       |718.10      |0.00      |
2020-05-27|CJ103   |10,490.00 |10,515.00 |10,515.00 |10,515.00 |10,515.00 |10,515.00 |25.00     |25.00     |1         |346       |-1        |5.26        |0.00      |
2020-05-27|CJ105   |10,435.00 |10,475.00 |10,475.00 |10,375.00 |10,460.00 |10,425.00 |25.00     |-10.00    |8         |7         |3         |41.70       |0.00      |
2020-05-27|CY006   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY007   |19,860.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY008   |20,445.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY009   |19,385.00 |19,520.00 |19,520.00 |19,280.00 |19,340.00 |19,415.00 |-45.00    |30.00     |6,084     |8,198     |-99       |59,058.33   |0.00      |
2020-05-27|CY010   |18,875.00 |0.00      |0.00      |0.00      |0.00      |18,905.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY011   |18,885.00 |0.00      |0.00      |0.00      |0.00      |18,915.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY012   |18,955.00 |0.00      |0.00      |0.00      |0.00      |18,985.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY101   |20,080.00 |0.00      |0.00      |0.00      |0.00      |20,025.00 |-55.00    |-55.00    |0         |15        |0         |0.00        |0.00      |
2020-05-27|CY102   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY103   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|CY104   |19,855.00 |19,475.00 |19,475.00 |19,475.00 |19,475.00 |19,475.00 |-380.00   |-380.00   |1         |1         |0         |9.74        |0.00      |
2020-05-27|CY105   |20,625.00 |21,150.00 |21,150.00 |20,575.00 |20,610.00 |20,780.00 |-15.00    |155.00    |3         |0         |0         |31.17       |0.00      |
2020-05-27|FG006   |1,388.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |-11.00    |-11.00    |1         |392       |0         |2.76        |0.00      |
2020-05-27|FG007   |1,396.00  |1,393.00  |1,394.00  |1,380.00  |1,392.00  |1,387.00  |-4.00     |-9.00     |11,195    |11,113    |-793      |31,044.08   |0.00      |
2020-05-27|FG008   |1,449.00  |1,450.00  |1,452.00  |1,436.00  |1,452.00  |1,444.00  |3.00      |-5.00     |50,645    |38,550    |-450      |146,251.85  |0.00      |
2020-05-27|FG009   |1,431.00  |1,432.00  |1,432.00  |1,416.00  |1,422.00  |1,422.00  |-9.00     |-9.00     |285,403   |221,280   |-17,779   |811,466.66  |0.00      |
2020-05-27|FG010   |1,447.00  |1,452.00  |1,452.00  |1,443.00  |1,448.00  |1,447.00  |1.00      |0.00      |14,221    |18,960    |257       |41,145.44   |0.00      |
2020-05-27|FG011   |1,443.00  |1,440.00  |1,446.00  |1,440.00  |1,442.00  |1,442.00  |-1.00     |-1.00     |327       |1,068     |305       |943.24      |0.00      |
2020-05-27|FG012   |1,415.00  |1,410.00  |1,416.00  |1,409.00  |1,416.00  |1,412.00  |1.00      |-3.00     |10        |3,837     |-1        |28.23       |0.00      |
2020-05-27|FG101   |1,377.00  |1,380.00  |1,380.00  |1,367.00  |1,371.00  |1,373.00  |-6.00     |-4.00     |5,119     |20,656    |-345      |14,053.62   |0.00      |
2020-05-27|FG102   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-05-27|FG103   |1,366.00  |1,361.00  |1,361.00  |1,357.00  |1,360.00  |1,359.00  |-6.00     |-7.00     |3         |508       |1         |8.16        |0.00      |
2020-05-27|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|FG105   |1,343.00  |1,339.00  |1,346.00  |1,337.00  |1,341.00  |1,341.00  |-2.00     |-2.00     |89        |300       |13        |238.76      |0.00      |
2020-05-27|JR007   |2,797.00  |2,791.00  |2,801.00  |2,791.00  |2,800.00  |2,795.00  |3.00      |-2.00     |8         |280       |-2        |44.72       |0.00      |
2020-05-27|JR009   |2,796.00  |2,808.00  |2,836.00  |2,808.00  |2,832.00  |2,828.00  |36.00     |32.00     |9         |51        |4         |50.91       |0.00      |
2020-05-27|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-27|JR101   |2,980.00  |2,991.00  |2,991.00  |2,991.00  |2,991.00  |2,991.00  |11.00     |11.00     |1         |6         |1         |5.98        |0.00      |
2020-05-27|JR103   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|JR105   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|LR007   |2,709.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |-5.00     |-5.00     |1         |19        |-1        |5.41        |0.00      |
2020-05-27|MA006   |1,556.00  |1,476.00  |1,632.00  |1,463.00  |1,487.00  |1,499.00  |-69.00    |-57.00    |141       |75        |-22       |211.35      |0.00      |
2020-05-27|MA007   |1,587.00  |1,579.00  |1,636.00  |1,564.00  |1,624.00  |1,600.00  |37.00     |13.00     |100,171   |64,043    |-1,601    |160,241.46  |0.00      |
2020-05-27|MA008   |1,641.00  |1,648.00  |1,733.00  |1,631.00  |1,676.00  |1,688.00  |35.00     |47.00     |217       |91        |-12       |366.24      |0.00      |
2020-05-27|MA009   |1,685.00  |1,684.00  |1,727.00  |1,668.00  |1,715.00  |1,697.00  |30.00     |12.00     |2,299,945 |1,555,030 |-6,486    |3,903,203.19|0.00      |
2020-05-27|MA010   |1,727.00  |1,751.00  |1,764.00  |1,750.00  |1,761.00  |1,759.00  |34.00     |32.00     |20        |125       |-13       |35.18       |0.00      |
2020-05-27|MA011   |1,763.00  |1,768.00  |1,803.00  |1,750.00  |1,793.00  |1,780.00  |30.00     |17.00     |683       |13,852    |-26       |1,215.55    |0.00      |
2020-05-27|MA012   |1,842.00  |1,838.00  |1,863.00  |1,830.00  |1,856.00  |1,846.00  |14.00     |4.00      |84        |7,228     |-10       |155.10      |0.00      |
2020-05-27|MA101   |1,838.00  |1,840.00  |1,869.00  |1,826.00  |1,861.00  |1,848.00  |23.00     |10.00     |69,987    |140,060   |4,331     |129,342.91  |0.00      |
2020-05-27|MA102   |1,844.00  |1,851.00  |1,866.00  |1,846.00  |1,866.00  |1,855.00  |22.00     |11.00     |8         |3,799     |-3        |14.84       |0.00      |
2020-05-27|MA103   |1,874.00  |1,863.00  |1,900.00  |1,863.00  |1,891.00  |1,868.00  |17.00     |-6.00     |3,941     |13,494    |-3,809    |7,360.92    |0.00      |
2020-05-27|MA104   |1,908.00  |1,921.00  |1,921.00  |1,895.00  |1,895.00  |1,908.00  |-13.00    |0.00      |2         |10,004    |0         |3.82        |0.00      |
2020-05-27|MA105   |1,897.00  |1,902.00  |1,926.00  |1,886.00  |1,914.00  |1,909.00  |17.00     |12.00     |705       |1,808     |201       |1,345.70    |0.00      |
2020-05-27|OI007   |7,059.00  |7,028.00  |7,051.00  |6,993.00  |7,040.00  |7,027.00  |-19.00    |-32.00    |100,662   |17,882    |-408      |707,307.26  |0.00      |
2020-05-27|OI009   |6,766.00  |6,755.00  |6,758.00  |6,703.00  |6,741.00  |6,732.00  |-25.00    |-34.00    |150,757   |108,619   |1,199     |1,014,956.50|0.00      |
2020-05-27|OI011   |6,725.00  |6,709.00  |6,720.00  |6,681.00  |6,720.00  |6,695.00  |-5.00     |-30.00    |18        |283       |-11       |120.51      |0.00      |
2020-05-27|OI101   |6,631.00  |6,630.00  |6,651.00  |6,595.00  |6,636.00  |6,621.00  |5.00      |-10.00    |10,952    |19,715    |2,151     |72,518.40   |0.00      |
2020-05-27|OI103   |6,641.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2020-05-27|OI105   |6,585.00  |6,584.00  |6,605.00  |6,558.00  |6,587.00  |6,581.00  |2.00      |-4.00     |623       |1,785     |93        |4,099.86    |0.00      |
2020-05-27|PM007   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-05-27|PM009   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-27|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|PM101   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|PM103   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RI007   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RI009   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-27|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RI101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RI103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RI105   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RM007   |2,248.00  |2,249.00  |2,275.00  |2,231.00  |2,268.00  |2,263.00  |20.00     |15.00     |28,597    |18,717    |-4,002    |64,705.04   |0.00      |
2020-05-27|RM008   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |20.00     |20.00     |0         |100       |0         |0.00        |0.00      |
2020-05-27|RM009   |2,328.00  |2,329.00  |2,355.00  |2,309.00  |2,345.00  |2,334.00  |17.00     |6.00      |805,983   |317,437   |-3,443    |1,881,412.53|0.00      |
2020-05-27|RM011   |2,270.00  |2,271.00  |2,296.00  |2,252.00  |2,288.00  |2,277.00  |18.00     |7.00      |639       |11,939    |0         |1,454.91    |0.00      |
2020-05-27|RM101   |2,239.00  |2,245.00  |2,267.00  |2,236.00  |2,260.00  |2,253.00  |21.00     |14.00     |104,833   |76,502    |6,777     |236,204.60  |0.00      |
2020-05-27|RM103   |2,237.00  |2,240.00  |2,268.00  |2,239.00  |2,263.00  |2,261.00  |26.00     |24.00     |64        |9,248     |28        |144.71      |0.00      |
2020-05-27|RM105   |2,229.00  |2,236.00  |2,258.00  |2,228.00  |2,251.00  |2,243.00  |22.00     |14.00     |5,729     |7,902     |250       |12,849.05   |0.00      |
2020-05-27|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|RS008   |4,569.00  |4,523.00  |4,523.00  |4,513.00  |4,513.00  |4,518.00  |-56.00    |-51.00    |2         |4         |-2        |9.04        |0.00      |
2020-05-27|RS009   |4,500.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-27|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|SA006   |1,206.00  |1,205.00  |1,218.00  |1,202.00  |1,202.00  |1,210.00  |-4.00     |4.00      |41        |451       |1         |99.22       |0.00      |
2020-05-27|SA007   |1,236.00  |1,231.00  |1,246.00  |1,228.00  |1,228.00  |1,237.00  |-8.00     |1.00      |103       |409       |14        |254.85      |0.00      |
2020-05-27|SA008   |1,429.00  |1,430.00  |1,443.00  |1,419.00  |1,431.00  |1,433.00  |2.00      |4.00      |34        |405       |16        |97.47       |0.00      |
2020-05-27|SA009   |1,460.00  |1,462.00  |1,478.00  |1,442.00  |1,459.00  |1,462.00  |-1.00     |2.00      |143,875   |62,853    |-839      |420,813.05  |0.00      |
2020-05-27|SA010   |1,468.00  |1,465.00  |1,479.00  |1,461.00  |1,470.00  |1,467.00  |2.00      |-1.00     |24        |14        |6         |70.43       |0.00      |
2020-05-27|SA011   |1,513.00  |1,501.00  |1,512.00  |1,495.00  |1,499.00  |1,502.00  |-14.00    |-11.00    |16        |556       |6         |48.06       |0.00      |
2020-05-27|SA012   |1,520.00  |1,507.00  |1,520.00  |1,500.00  |1,520.00  |1,510.00  |0.00      |-10.00    |7         |76        |0         |21.14       |0.00      |
2020-05-27|SA101   |1,535.00  |1,530.00  |1,546.00  |1,515.00  |1,535.00  |1,535.00  |0.00      |0.00      |1,135     |3,086     |-95       |3,483.42    |0.00      |
2020-05-27|SA102   |1,515.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |20.00     |20.00     |1         |341       |0         |3.07        |0.00      |
2020-05-27|SA103   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-27|SA104   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-05-27|SA105   |1,578.00  |1,569.00  |1,583.00  |1,562.00  |1,580.00  |1,576.00  |2.00      |-2.00     |38        |319       |29        |119.77      |0.00      |
2020-05-27|SF006   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-52.00    |-52.00    |0         |416       |0         |0.00        |0.00      |
2020-05-27|SF007   |5,968.00  |5,960.00  |5,972.00  |5,808.00  |5,860.00  |5,914.00  |-108.00   |-54.00    |76,871    |30,898    |-4,660    |227,304.98  |0.00      |
2020-05-27|SF008   |5,966.00  |5,950.00  |5,968.00  |5,818.00  |5,862.00  |5,918.00  |-104.00   |-48.00    |62,929    |30,154    |1,411     |186,186.60  |0.00      |
2020-05-27|SF009   |5,918.00  |5,892.00  |5,916.00  |5,808.00  |5,818.00  |5,854.00  |-100.00   |-64.00    |69,187    |58,211    |-8,710    |202,494.01  |0.00      |
2020-05-27|SF010   |5,842.00  |5,820.00  |5,840.00  |5,744.00  |5,790.00  |5,796.00  |-52.00    |-46.00    |40,302    |20,549    |-639      |116,800.74  |0.00      |
2020-05-27|SF011   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.00      |
2020-05-27|SF012   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-05-27|SF101   |5,812.00  |5,802.00  |5,814.00  |5,732.00  |5,760.00  |5,770.00  |-52.00    |-42.00    |234       |2,939     |73        |675.12      |0.00      |
2020-05-27|SF102   |5,558.00  |5,932.00  |5,932.00  |5,460.00  |5,460.00  |5,696.00  |-98.00    |138.00    |2         |1         |1         |5.70        |0.00      |
2020-05-27|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|SF105   |5,796.00  |5,750.00  |5,750.00  |5,720.00  |5,720.00  |5,736.00  |-76.00    |-60.00    |2         |3         |0         |5.74        |0.00      |
2020-05-27|SM006   |7,036.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |-190.00   |-190.00   |2         |123       |0         |6.85        |0.00      |
2020-05-27|SM007   |7,008.00  |6,910.00  |6,950.00  |6,812.00  |6,812.00  |6,916.00  |-196.00   |-92.00    |40,612    |11,870    |-396      |140,416.52  |0.00      |
2020-05-27|SM008   |6,956.00  |6,926.00  |6,938.00  |6,812.00  |6,812.00  |6,900.00  |-144.00   |-56.00    |44,587    |12,079    |-711      |153,801.93  |0.00      |
2020-05-27|SM009   |6,858.00  |6,836.00  |6,854.00  |6,760.00  |6,760.00  |6,818.00  |-98.00    |-40.00    |159,802   |133,407   |1,401     |544,651.46  |0.00      |
2020-05-27|SM010   |6,748.00  |6,700.00  |6,742.00  |6,636.00  |6,638.00  |6,712.00  |-110.00   |-36.00    |57,085    |15,188    |250       |191,558.45  |0.00      |
2020-05-27|SM011   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|SM012   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-05-27|SM101   |6,632.00  |6,610.00  |6,750.00  |6,558.00  |6,558.00  |6,668.00  |-74.00    |36.00     |2,431     |4,191     |99        |8,104.22    |0.00      |
2020-05-27|SM102   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|SM103   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-05-27|SM104   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |38.00     |38.00     |0         |13        |0         |0.00        |0.00      |
2020-05-27|SM105   |6,580.00  |6,578.00  |6,580.00  |6,510.00  |6,510.00  |6,566.00  |-70.00    |-14.00    |11        |26        |2         |36.11       |0.00      |
2020-05-27|SR007   |5,234.00  |5,266.00  |5,267.00  |5,229.00  |5,229.00  |5,243.00  |-5.00     |9.00      |8,262     |10,246    |-930      |43,318.90   |0.00      |
2020-05-27|SR009   |5,018.00  |5,049.00  |5,051.00  |5,005.00  |5,009.00  |5,029.00  |-9.00     |11.00     |434,008   |395,035   |5,808     |2,182,630.71|0.00      |
2020-05-27|SR011   |4,958.00  |4,979.00  |4,979.00  |4,950.00  |4,951.00  |4,965.00  |-7.00     |7.00      |299       |7,854     |30        |1,484.55    |0.00      |
2020-05-27|SR101   |4,836.00  |4,860.00  |4,862.00  |4,831.00  |4,840.00  |4,846.00  |4.00      |10.00     |34,712    |139,633   |-805      |168,221.07  |0.00      |
2020-05-27|SR103   |4,835.00  |4,851.00  |4,857.00  |4,831.00  |4,837.00  |4,849.00  |2.00      |14.00     |448       |4,423     |-185      |2,172.19    |0.00      |
2020-05-27|SR105   |4,847.00  |4,867.00  |4,877.00  |4,845.00  |4,851.00  |4,860.00  |4.00      |13.00     |1,095     |2,798     |254       |5,321.90    |0.00      |
2020-05-27|TA006   |3,566.00  |3,538.00  |3,554.00  |3,538.00  |3,544.00  |3,546.00  |-22.00    |-20.00    |3         |754       |-1        |5.32        |0.00      |
2020-05-27|TA007   |3,600.00  |3,606.00  |3,622.00  |3,550.00  |3,566.00  |3,574.00  |-34.00    |-26.00    |64,519    |99,289    |-6,938    |115,302.31  |0.00      |
2020-05-27|TA008   |3,622.00  |3,614.00  |3,614.00  |3,582.00  |3,592.00  |3,592.00  |-30.00    |-30.00    |8         |737       |0         |14.37       |0.00      |
2020-05-27|TA009   |3,648.00  |3,658.00  |3,674.00  |3,600.00  |3,618.00  |3,624.00  |-30.00    |-24.00    |873,542   |1,359,988 |13,125    |1,582,273.07|0.00      |
2020-05-27|TA010   |3,736.00  |3,694.00  |3,714.00  |3,690.00  |3,690.00  |3,696.00  |-46.00    |-40.00    |7         |1,284     |3         |12.94       |0.00      |
2020-05-27|TA011   |3,736.00  |3,748.00  |3,756.00  |3,694.00  |3,710.00  |3,714.00  |-26.00    |-22.00    |1,994     |54,852    |123       |3,702.37    |0.00      |
2020-05-27|TA012   |3,776.00  |3,770.00  |3,780.00  |3,722.00  |3,722.00  |3,744.00  |-54.00    |-32.00    |24        |5,525     |1         |44.93       |0.00      |
2020-05-27|TA101   |3,792.00  |3,796.00  |3,812.00  |3,748.00  |3,762.00  |3,768.00  |-30.00    |-24.00    |83,885    |408,065   |-1,143    |157,995.84  |0.00      |
2020-05-27|TA102   |3,820.00  |3,794.00  |3,794.00  |3,794.00  |3,794.00  |3,794.00  |-26.00    |-26.00    |1         |384       |1         |1.90        |0.00      |
2020-05-27|TA103   |3,850.00  |3,852.00  |3,866.00  |3,804.00  |3,818.00  |3,826.00  |-32.00    |-24.00    |909       |9,524     |154       |1,738.43    |0.00      |
2020-05-27|TA104   |3,858.00  |3,836.00  |3,836.00  |3,834.00  |3,834.00  |3,836.00  |-24.00    |-22.00    |4         |3,108     |-4        |7.67        |0.00      |
2020-05-27|TA105   |3,904.00  |3,910.00  |3,922.00  |3,856.00  |3,874.00  |3,874.00  |-30.00    |-30.00    |4,746     |10,935    |-583      |9,191.83    |0.00      |
2020-05-27|UR006   |1,597.00  |1,587.00  |1,587.00  |1,587.00  |1,587.00  |1,587.00  |-10.00    |-10.00    |1         |2         |-1        |3.18        |0.00      |
2020-05-27|UR007   |1,587.00  |1,582.00  |1,599.00  |1,581.00  |1,583.00  |1,588.00  |-4.00     |1.00      |25        |2,055     |2         |79.42       |0.00      |
2020-05-27|UR008   |1,562.00  |1,599.00  |1,599.00  |1,584.00  |1,584.00  |1,589.00  |22.00     |27.00     |3         |4         |1         |9.54        |0.00      |
2020-05-27|UR009   |1,541.00  |1,537.00  |1,545.00  |1,534.00  |1,540.00  |1,540.00  |-1.00     |-1.00     |31,846    |80,007    |-976      |98,103.52   |0.00      |
2020-05-27|UR010   |1,547.00  |1,555.00  |1,555.00  |1,555.00  |1,555.00  |1,555.00  |8.00      |8.00      |1         |11        |1         |3.11        |0.00      |
2020-05-27|UR011   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2020-05-27|UR012   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-27|UR101   |1,517.00  |1,517.00  |1,522.00  |1,516.00  |1,520.00  |1,520.00  |3.00      |3.00      |840       |9,223     |160       |2,552.81    |0.00      |
2020-05-27|UR102   |1,515.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-27|UR103   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-05-27|UR104   |1,560.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2020-05-27|UR105   |1,577.00  |1,579.00  |1,581.00  |1,573.00  |1,578.00  |1,578.00  |1.00      |1.00      |89        |282       |60        |280.97      |0.00      |
2020-05-27|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-05-27|WH009   |2,477.00  |2,474.00  |2,481.00  |2,469.00  |2,472.00  |2,473.00  |-5.00     |-4.00     |88        |1,081     |37        |435.30      |0.00      |
2020-05-27|WH011   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-05-27|WH101   |2,562.00  |2,566.00  |2,595.00  |2,566.00  |2,588.00  |2,586.00  |26.00     |24.00     |18        |130       |9         |93.08       |0.00      |
2020-05-27|WH103   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2020-05-27|WH105   |2,563.00  |2,557.00  |2,637.00  |2,557.00  |2,612.00  |2,602.00  |49.00     |39.00     |4         |0         |0         |20.82       |0.00      |
2020-05-27|ZC006   |494.40    |0.00      |0.00      |0.00      |0.00      |487.20    |-7.20     |-7.20     |0         |0         |0         |0.00        |0.00      |
2020-05-27|ZC007   |535.40    |528.80    |529.60    |524.80    |525.20    |526.80    |-10.20    |-8.60     |35,760    |54,774    |-2,868    |188,376.75  |0.00      |
2020-05-27|ZC008   |541.80    |0.00      |0.00      |0.00      |0.00      |534.80    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-05-27|ZC009   |531.80    |526.00    |527.80    |521.20    |522.20    |524.00    |-9.60     |-7.80     |164,361   |154,825   |-5,902    |861,165.64  |0.00      |
2020-05-27|ZC010   |534.00    |0.00      |0.00      |0.00      |0.00      |525.40    |-8.60     |-8.60     |0         |4         |0         |0.00        |0.00      |
2020-05-27|ZC011   |526.60    |522.80    |523.00    |517.80    |518.40    |520.80    |-8.20     |-5.80     |3,574     |15,088    |-820      |18,610.85   |0.00      |
2020-05-27|ZC012   |531.60    |0.00      |0.00      |0.00      |0.00      |529.40    |-2.20     |-2.20     |0         |80        |0         |0.00        |0.00      |
2020-05-27|ZC101   |519.60    |517.00    |518.60    |513.40    |514.00    |516.00    |-5.60     |-3.60     |3,455     |14,163    |-1,244    |17,829.24   |0.00      |
2020-05-27|ZC102   |526.00    |0.00      |0.00      |0.00      |0.00      |522.40    |-3.60     |-3.60     |0         |1         |0         |0.00        |0.00      |
2020-05-27|ZC103   |512.20    |509.20    |509.40    |506.40    |506.40    |508.00    |-5.80     |-4.20     |18        |155       |0         |91.46       |0.00      |
2020-05-27|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-27|ZC105   |509.80    |507.00    |508.00    |503.00    |504.80    |506.20    |-5.00     |-3.60     |140       |282       |38        |708.76      |0.00      |
2020-05-28|AP007   |6,727.00  |6,697.00  |6,700.00  |6,570.00  |6,575.00  |6,623.00  |-152.00   |-104.00   |2,866     |6,710     |263       |18,980.10   |0.00      |
2020-05-28|AP010   |8,900.00  |8,880.00  |8,892.00  |8,712.00  |8,734.00  |8,781.00  |-166.00   |-119.00   |198,095   |84,068    |15,714    |1,739,390.88|0.00      |
2020-05-28|AP011   |8,900.00  |8,880.00  |8,882.00  |8,771.00  |8,771.00  |8,811.00  |-129.00   |-89.00    |691       |6,849     |-48       |6,088.56    |0.00      |
2020-05-28|AP012   |9,016.00  |8,968.00  |9,004.00  |8,905.00  |8,920.00  |8,958.00  |-96.00    |-58.00    |297       |6,062     |34        |2,660.67    |0.00      |
2020-05-28|AP101   |9,181.00  |9,168.00  |9,172.00  |9,064.00  |9,077.00  |9,117.00  |-104.00   |-64.00    |11,051    |18,610    |621       |100,754.40  |0.00      |
2020-05-28|AP103   |9,281.00  |9,262.00  |9,275.00  |9,173.00  |9,182.00  |9,224.00  |-99.00    |-57.00    |1,230     |9,778     |-10       |11,345.21   |0.00      |
2020-05-28|AP105   |9,507.00  |9,481.00  |9,490.00  |9,393.00  |9,399.00  |9,438.00  |-108.00   |-69.00    |1,701     |3,879     |494       |16,054.02   |0.00      |
2020-05-28|CF007   |11,370.00 |11,315.00 |11,350.00 |11,220.00 |11,270.00 |11,285.00 |-100.00   |-85.00    |7,553     |16,624    |-239      |42,614.13   |0.00      |
2020-05-28|CF009   |11,650.00 |11,595.00 |11,630.00 |11,490.00 |11,560.00 |11,560.00 |-90.00    |-90.00    |414,492   |402,340   |7,700     |2,396,079.10|0.00      |
2020-05-28|CF011   |11,920.00 |11,890.00 |11,920.00 |11,790.00 |11,855.00 |11,865.00 |-65.00    |-55.00    |618       |3,794     |-49       |3,666.05    |0.00      |
2020-05-28|CF101   |12,190.00 |12,130.00 |12,170.00 |12,030.00 |12,095.00 |12,105.00 |-95.00    |-85.00    |41,776    |67,346    |4,202     |252,826.73  |0.00      |
2020-05-28|CF103   |12,385.00 |12,345.00 |12,355.00 |12,230.00 |12,355.00 |12,275.00 |-30.00    |-110.00   |34        |8,226     |19        |208.65      |0.00      |
2020-05-28|CF105   |12,580.00 |12,520.00 |12,560.00 |12,430.00 |12,485.00 |12,495.00 |-95.00    |-85.00    |364       |3,540     |109       |2,273.86    |0.00      |
2020-05-28|CJ007   |9,955.00  |9,910.00  |9,955.00  |9,870.00  |9,870.00  |9,915.00  |-85.00    |-40.00    |372       |216       |-316      |1,844.02    |0.00      |
2020-05-28|CJ009   |10,105.00 |10,105.00 |10,130.00 |9,985.00  |10,020.00 |10,060.00 |-85.00    |-45.00    |18,012    |13,788    |2,149     |90,615.89   |0.00      |
2020-05-28|CJ012   |10,420.00 |10,455.00 |10,500.00 |10,430.00 |10,470.00 |10,450.00 |50.00     |30.00     |316       |2,445     |-33       |1,651.29    |0.00      |
2020-05-28|CJ101   |10,485.00 |10,485.00 |10,510.00 |10,455.00 |10,485.00 |10,475.00 |0.00      |-10.00    |194       |2,541     |9         |1,016.02    |0.00      |
2020-05-28|CJ103   |10,515.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |-15.00    |-15.00    |0         |346       |0         |0.00        |0.00      |
2020-05-28|CJ105   |10,425.00 |10,425.00 |10,435.00 |10,375.00 |10,375.00 |10,410.00 |-50.00    |-15.00    |6         |7         |0         |31.23       |0.00      |
2020-05-28|CY006   |18,845.00 |0.00      |0.00      |0.00      |0.00      |18,730.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY007   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY008   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY009   |19,415.00 |19,340.00 |19,365.00 |19,205.00 |19,350.00 |19,295.00 |-65.00    |-120.00   |5,065     |8,206     |8         |48,858.28   |0.00      |
2020-05-28|CY010   |18,905.00 |0.00      |0.00      |0.00      |0.00      |18,790.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY011   |18,915.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY012   |18,985.00 |0.00      |0.00      |0.00      |0.00      |18,870.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY101   |20,025.00 |20,000.00 |20,005.00 |19,950.00 |19,965.00 |19,975.00 |-60.00    |-50.00    |6         |17        |2         |59.93       |0.00      |
2020-05-28|CY102   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,715.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY103   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,900.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|CY104   |19,475.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |0.00      |
2020-05-28|CY105   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|FG006   |1,377.00  |1,387.00  |1,401.00  |1,376.00  |1,379.00  |1,381.00  |2.00      |4.00      |399       |396       |4         |1,102.27    |0.00      |
2020-05-28|FG007   |1,387.00  |1,386.00  |1,398.00  |1,382.00  |1,388.00  |1,391.00  |1.00      |4.00      |10,492    |9,753     |-1,360    |29,178.66   |0.00      |
2020-05-28|FG008   |1,444.00  |1,449.00  |1,458.00  |1,440.00  |1,448.00  |1,448.00  |4.00      |4.00      |42,967    |34,463    |-4,087    |124,467.69  |0.00      |
2020-05-28|FG009   |1,422.00  |1,420.00  |1,431.00  |1,414.00  |1,428.00  |1,424.00  |6.00      |2.00      |236,458   |216,897   |-4,383    |673,337.29  |0.00      |
2020-05-28|FG010   |1,447.00  |1,445.00  |1,455.00  |1,441.00  |1,450.00  |1,448.00  |3.00      |1.00      |17,591    |19,790    |830       |50,957.09   |0.00      |
2020-05-28|FG011   |1,442.00  |1,444.00  |1,448.00  |1,438.00  |1,444.00  |1,442.00  |2.00      |0.00      |24        |1,074     |6         |69.23       |0.00      |
2020-05-28|FG012   |1,412.00  |1,416.00  |1,416.00  |1,406.00  |1,408.00  |1,409.00  |-4.00     |-3.00     |8         |3,835     |-2        |22.55       |0.00      |
2020-05-28|FG101   |1,373.00  |1,370.00  |1,380.00  |1,363.00  |1,378.00  |1,371.00  |5.00      |-2.00     |4,036     |20,901    |245       |11,064.09   |0.00      |
2020-05-28|FG102   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-05-28|FG103   |1,359.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |-3.00     |-3.00     |1         |508       |0         |2.71        |0.00      |
2020-05-28|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|FG105   |1,341.00  |1,345.00  |1,345.00  |1,333.00  |1,341.00  |1,339.00  |0.00      |-2.00     |81        |324       |24        |216.93      |0.00      |
2020-05-28|JR007   |2,795.00  |2,829.00  |2,829.00  |2,794.00  |2,794.00  |2,806.00  |-1.00     |11.00     |13        |280       |0         |72.96       |0.00      |
2020-05-28|JR009   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-05-28|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-28|JR101   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2020-05-28|JR103   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-05-28|JR105   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-05-28|LR007   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-05-28|MA006   |1,499.00  |1,500.00  |1,539.00  |1,466.00  |1,486.00  |1,490.00  |-13.00    |-9.00     |65        |76        |1         |96.84       |0.00      |
2020-05-28|MA007   |1,600.00  |1,622.00  |1,630.00  |1,601.00  |1,607.00  |1,614.00  |7.00      |14.00     |74,590    |50,357    |-13,686   |120,378.98  |0.00      |
2020-05-28|MA008   |1,688.00  |1,668.00  |1,680.00  |1,657.00  |1,673.00  |1,672.00  |-15.00    |-16.00    |40        |91        |0         |66.89       |0.00      |
2020-05-28|MA009   |1,697.00  |1,715.00  |1,722.00  |1,696.00  |1,711.00  |1,709.00  |14.00     |12.00     |1,474,970 |1,487,553 |-67,477   |2,520,317.78|0.00      |
2020-05-28|MA010   |1,759.00  |1,756.00  |1,756.00  |1,745.00  |1,755.00  |1,752.00  |-4.00     |-7.00     |10        |127       |2         |17.53       |0.00      |
2020-05-28|MA011   |1,780.00  |1,792.00  |1,798.00  |1,776.00  |1,788.00  |1,787.00  |8.00      |7.00      |287       |13,810    |-42       |512.80      |0.00      |
2020-05-28|MA012   |1,846.00  |1,850.00  |1,852.00  |1,839.00  |1,845.00  |1,847.00  |-1.00     |1.00      |22        |7,230     |2         |40.63       |0.00      |
2020-05-28|MA101   |1,848.00  |1,860.00  |1,866.00  |1,840.00  |1,856.00  |1,852.00  |8.00      |4.00      |30,610    |133,280   |-6,780    |56,702.22   |0.00      |
2020-05-28|MA102   |1,855.00  |1,864.00  |1,864.00  |1,854.00  |1,857.00  |1,858.00  |2.00      |3.00      |11        |3,796     |-3        |20.44       |0.00      |
2020-05-28|MA103   |1,868.00  |1,891.00  |1,891.00  |1,878.00  |1,887.00  |1,886.00  |19.00     |18.00     |113       |13,509    |15        |213.11      |0.00      |
2020-05-28|MA104   |1,908.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |0.00      |0.00      |0         |10,004    |0         |0.00        |0.00      |
2020-05-28|MA105   |1,909.00  |1,910.00  |1,918.00  |1,895.00  |1,905.00  |1,906.00  |-4.00     |-3.00     |513       |1,945     |137       |977.90      |0.00      |
2020-05-28|OI007   |7,027.00  |7,054.00  |7,325.00  |7,025.00  |7,270.00  |7,190.00  |243.00    |163.00    |137,121   |17,235    |-647      |985,951.80  |0.00      |
2020-05-28|OI009   |6,732.00  |6,759.00  |7,028.00  |6,736.00  |6,957.00  |6,922.00  |225.00    |190.00    |412,615   |108,999   |380       |2,855,942.44|0.00      |
2020-05-28|OI011   |6,695.00  |6,741.00  |6,940.00  |6,741.00  |6,940.00  |6,799.00  |245.00    |104.00    |12        |281       |-2        |81.59       |0.00      |
2020-05-28|OI101   |6,621.00  |6,652.00  |6,819.00  |6,607.00  |6,798.00  |6,732.00  |177.00    |111.00    |31,399    |20,588    |873       |211,364.57  |0.00      |
2020-05-28|OI103   |6,640.00  |6,654.00  |6,791.00  |6,654.00  |6,745.00  |6,717.00  |105.00    |77.00     |7         |6         |0         |47.02       |0.00      |
2020-05-28|OI105   |6,581.00  |6,600.00  |6,743.00  |6,571.00  |6,725.00  |6,678.00  |144.00    |97.00     |2,004     |1,628     |-157      |13,382.37   |0.00      |
2020-05-28|PM007   |2,206.00  |2,169.00  |2,180.00  |2,169.00  |2,180.00  |2,173.00  |-26.00    |-33.00    |3         |29        |0         |32.59       |0.00      |
2020-05-28|PM009   |2,252.00  |2,174.00  |2,244.00  |2,174.00  |2,195.00  |2,207.00  |-57.00    |-45.00    |7         |1         |0         |77.25       |0.00      |
2020-05-28|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|PM101   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|PM103   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RI007   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RI009   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-28|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RI101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RI103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RI105   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RM007   |2,263.00  |2,266.00  |2,304.00  |2,262.00  |2,280.00  |2,281.00  |17.00     |18.00     |20,199    |15,327    |-3,390    |46,082.13   |0.00      |
2020-05-28|RM008   |2,336.00  |2,352.00  |2,382.00  |2,344.00  |2,344.00  |2,359.00  |8.00      |23.00     |13        |98        |-2        |30.67       |0.00      |
2020-05-28|RM009   |2,334.00  |2,345.00  |2,384.00  |2,337.00  |2,355.00  |2,358.00  |21.00     |24.00     |656,393   |323,509   |6,072     |1,547,880.36|0.00      |
2020-05-28|RM011   |2,277.00  |2,288.00  |2,324.00  |2,281.00  |2,297.00  |2,304.00  |20.00     |27.00     |550       |11,812    |-127      |1,266.94    |0.00      |
2020-05-28|RM101   |2,253.00  |2,260.00  |2,293.00  |2,255.00  |2,268.00  |2,272.00  |15.00     |19.00     |89,409    |76,506    |4         |203,161.90  |0.00      |
2020-05-28|RM103   |2,261.00  |2,270.00  |2,293.00  |2,262.00  |2,262.00  |2,270.00  |1.00      |9.00      |106       |9,255     |7         |240.61      |0.00      |
2020-05-28|RM105   |2,243.00  |2,253.00  |2,278.00  |2,249.00  |2,253.00  |2,261.00  |10.00     |18.00     |4,231     |7,903     |1         |9,565.48    |0.00      |
2020-05-28|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|RS008   |4,518.00  |4,584.00  |4,682.00  |4,584.00  |4,682.00  |4,647.00  |164.00    |129.00    |10        |12        |8         |46.47       |0.00      |
2020-05-28|RS009   |4,500.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-28|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|SA006   |1,210.00  |1,208.00  |1,214.00  |1,201.00  |1,208.00  |1,208.00  |-2.00     |-2.00     |39        |451       |0         |94.21       |0.00      |
2020-05-28|SA007   |1,237.00  |1,234.00  |1,239.00  |1,226.00  |1,234.00  |1,232.00  |-3.00     |-5.00     |67        |394       |-15       |165.08      |0.00      |
2020-05-28|SA008   |1,433.00  |1,430.00  |1,439.00  |1,430.00  |1,436.00  |1,434.00  |3.00      |1.00      |15        |408       |3         |43.02       |0.00      |
2020-05-28|SA009   |1,462.00  |1,461.00  |1,469.00  |1,453.00  |1,462.00  |1,462.00  |0.00      |0.00      |67,318    |63,681    |828       |196,787.44  |0.00      |
2020-05-28|SA010   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-05-28|SA011   |1,502.00  |1,500.00  |1,500.00  |1,496.00  |1,496.00  |1,498.00  |-6.00     |-4.00     |2         |555       |-1        |5.99        |0.00      |
2020-05-28|SA012   |1,510.00  |1,509.00  |1,521.00  |1,509.00  |1,521.00  |1,515.00  |11.00     |5.00      |4         |76        |0         |12.12       |0.00      |
2020-05-28|SA101   |1,535.00  |1,537.00  |1,545.00  |1,534.00  |1,543.00  |1,540.00  |8.00      |5.00      |494       |3,087     |1         |1,521.48    |0.00      |
2020-05-28|SA102   |1,535.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-7.00     |-7.00     |0         |341       |0         |0.00        |0.00      |
2020-05-28|SA103   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-28|SA104   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |2.00      |2.00      |0         |13        |0         |0.00        |0.00      |
2020-05-28|SA105   |1,576.00  |1,579.00  |1,584.00  |1,576.00  |1,578.00  |1,579.00  |2.00      |3.00      |48        |343       |24        |151.57      |0.00      |
2020-05-28|SF006   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-104.00   |-104.00   |0         |416       |0         |0.00        |0.00      |
2020-05-28|SF007   |5,914.00  |5,866.00  |5,866.00  |5,780.00  |5,810.00  |5,808.00  |-104.00   |-106.00   |100,852   |28,806    |-2,092    |292,893.87  |0.00      |
2020-05-28|SF008   |5,918.00  |5,852.00  |5,870.00  |5,784.00  |5,820.00  |5,812.00  |-98.00    |-106.00   |88,503    |31,281    |1,127     |257,181.44  |0.00      |
2020-05-28|SF009   |5,854.00  |5,828.00  |5,832.00  |5,736.00  |5,746.00  |5,770.00  |-108.00   |-84.00    |74,201    |53,453    |-4,758    |214,077.31  |0.00      |
2020-05-28|SF010   |5,796.00  |5,800.00  |5,800.00  |5,700.00  |5,732.00  |5,734.00  |-64.00    |-62.00    |67,718    |21,501    |952       |194,140.22  |0.00      |
2020-05-28|SF011   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |0.00      |
2020-05-28|SF012   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|SF101   |5,770.00  |5,742.00  |5,802.00  |5,698.00  |5,716.00  |5,728.00  |-54.00    |-42.00    |392       |3,141     |202       |1,122.69    |0.00      |
2020-05-28|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-28|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|SF105   |5,736.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-36.00    |-36.00    |2         |4         |1         |5.70        |0.00      |
2020-05-28|SM006   |6,846.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |-66.00    |-66.00    |1         |123       |0         |3.39        |0.00      |
2020-05-28|SM007   |6,916.00  |6,806.00  |6,884.00  |6,794.00  |6,880.00  |6,834.00  |-36.00    |-82.00    |56,531    |11,823    |-47       |193,173.80  |0.00      |
2020-05-28|SM008   |6,900.00  |6,790.00  |6,868.00  |6,768.00  |6,864.00  |6,824.00  |-36.00    |-76.00    |57,384    |11,804    |-275      |195,791.18  |0.00      |
2020-05-28|SM009   |6,818.00  |6,742.00  |6,806.00  |6,714.00  |6,804.00  |6,766.00  |-14.00    |-52.00    |144,480   |130,729   |-2,678    |488,785.14  |0.00      |
2020-05-28|SM010   |6,712.00  |6,626.00  |6,700.00  |6,596.00  |6,700.00  |6,652.00  |-12.00    |-60.00    |53,036    |14,743    |-445      |176,372.99  |0.00      |
2020-05-28|SM011   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|SM012   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-05-28|SM101   |6,668.00  |6,558.00  |6,596.00  |6,530.00  |6,590.00  |6,566.00  |-78.00    |-102.00   |265       |4,235     |44        |870.05      |0.00      |
2020-05-28|SM102   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-05-28|SM103   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2020-05-28|SM104   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-104.00   |-104.00   |0         |13        |0         |0.00        |0.00      |
2020-05-28|SM105   |6,566.00  |6,520.00  |6,556.00  |6,510.00  |6,530.00  |6,526.00  |-36.00    |-40.00    |18        |35        |9         |58.73       |0.00      |
2020-05-28|SR007   |5,243.00  |5,229.00  |5,260.00  |5,191.00  |5,248.00  |5,232.00  |5.00      |-11.00    |9,158     |9,389     |-857      |47,929.50   |0.00      |
2020-05-28|SR009   |5,029.00  |5,004.00  |5,042.00  |4,964.00  |5,036.00  |5,011.00  |7.00      |-18.00    |524,457   |398,547   |3,512     |2,628,171.71|0.00      |
2020-05-28|SR011   |4,965.00  |4,955.00  |4,976.00  |4,914.00  |4,975.00  |4,951.00  |10.00     |-14.00    |469       |7,827     |-27       |2,321.86    |0.00      |
2020-05-28|SR101   |4,846.00  |4,835.00  |4,854.00  |4,802.00  |4,848.00  |4,834.00  |2.00      |-12.00    |38,502    |141,372   |1,739     |186,119.45  |0.00      |
2020-05-28|SR103   |4,849.00  |4,840.00  |4,850.00  |4,807.00  |4,845.00  |4,831.00  |-4.00     |-18.00    |496       |4,453     |30        |2,396.35    |0.00      |
2020-05-28|SR105   |4,860.00  |4,849.00  |4,865.00  |4,822.00  |4,863.00  |4,849.00  |3.00      |-11.00    |747       |2,822     |24        |3,621.92    |0.00      |
2020-05-28|TA006   |3,546.00  |3,512.00  |3,548.00  |3,512.00  |3,548.00  |3,530.00  |2.00      |-16.00    |3         |752       |-2        |5.30        |0.00      |
2020-05-28|TA007   |3,574.00  |3,558.00  |3,614.00  |3,526.00  |3,604.00  |3,564.00  |30.00     |-10.00    |63,972    |94,152    |-5,137    |113,983.47  |0.00      |
2020-05-28|TA008   |3,592.00  |3,576.00  |3,636.00  |3,576.00  |3,622.00  |3,612.00  |30.00     |20.00     |3         |737       |0         |5.42        |0.00      |
2020-05-28|TA009   |3,624.00  |3,608.00  |3,662.00  |3,574.00  |3,654.00  |3,612.00  |30.00     |-12.00    |1,017,990 |1,392,935 |32,947    |1,838,649.69|0.00      |
2020-05-28|TA010   |3,696.00  |3,680.00  |3,698.00  |3,668.00  |3,698.00  |3,690.00  |2.00      |-6.00     |32        |1,273     |-11       |59.04       |0.00      |
2020-05-28|TA011   |3,714.00  |3,688.00  |3,746.00  |3,670.00  |3,734.00  |3,710.00  |20.00     |-4.00     |1,613     |54,893    |41        |2,991.34    |0.00      |
2020-05-28|TA012   |3,744.00  |3,700.00  |3,772.00  |3,696.00  |3,772.00  |3,722.00  |28.00     |-22.00    |18        |5,516     |-9        |33.50       |0.00      |
2020-05-28|TA101   |3,768.00  |3,758.00  |3,800.00  |3,720.00  |3,796.00  |3,760.00  |28.00     |-8.00     |85,742    |410,802   |2,737     |161,194.67  |0.00      |
2020-05-28|TA102   |3,794.00  |0.00      |0.00      |0.00      |0.00      |3,824.00  |30.00     |30.00     |0         |384       |0         |0.00        |0.00      |
2020-05-28|TA103   |3,826.00  |3,800.00  |3,854.00  |3,778.00  |3,850.00  |3,818.00  |24.00     |-8.00     |345       |9,410     |-114      |658.41      |0.00      |
2020-05-28|TA104   |3,836.00  |3,836.00  |3,874.00  |3,836.00  |3,874.00  |3,858.00  |38.00     |22.00     |3         |3,107     |-1        |5.79        |0.00      |
2020-05-28|TA105   |3,874.00  |3,864.00  |3,908.00  |3,832.00  |3,904.00  |3,864.00  |30.00     |-10.00    |2,235     |10,786    |-149      |4,317.22    |0.00      |
2020-05-28|UR006   |1,587.00  |1,567.00  |1,585.00  |1,567.00  |1,585.00  |1,576.00  |-2.00     |-11.00    |2         |1         |-1        |6.31        |0.00      |
2020-05-28|UR007   |1,588.00  |1,588.00  |1,592.00  |1,575.00  |1,580.00  |1,582.00  |-8.00     |-6.00     |29        |2,050     |-5        |91.76       |0.00      |
2020-05-28|UR008   |1,589.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2020-05-28|UR009   |1,540.00  |1,538.00  |1,546.00  |1,533.00  |1,537.00  |1,540.00  |-3.00     |0.00      |32,747    |79,748    |-259      |100,880.35  |0.00      |
2020-05-28|UR010   |1,555.00  |1,559.00  |1,559.00  |1,559.00  |1,559.00  |1,559.00  |4.00      |4.00      |1         |12        |1         |3.12        |0.00      |
2020-05-28|UR011   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2020-05-28|UR012   |1,547.00  |1,520.00  |1,585.00  |1,520.00  |1,585.00  |1,553.00  |38.00     |6.00      |2         |1         |0         |6.21        |0.00      |
2020-05-28|UR101   |1,520.00  |1,518.00  |1,522.00  |1,514.00  |1,518.00  |1,519.00  |-2.00     |-1.00     |1,267     |9,459     |236       |3,850.07    |0.00      |
2020-05-28|UR102   |1,515.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-05-28|UR103   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-05-28|UR104   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-28|UR105   |1,578.00  |1,574.00  |1,578.00  |1,566.00  |1,570.00  |1,570.00  |-8.00     |-8.00     |541       |698       |416       |1,699.25    |0.00      |
2020-05-28|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-05-28|WH009   |2,473.00  |2,481.00  |2,489.00  |2,480.00  |2,485.00  |2,483.00  |12.00     |10.00     |80        |1,077     |-4        |397.33      |0.00      |
2020-05-28|WH011   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.00      |
2020-05-28|WH101   |2,586.00  |2,588.00  |2,605.00  |2,580.00  |2,595.00  |2,589.00  |9.00      |3.00      |8         |126       |-4        |41.43       |0.00      |
2020-05-28|WH103   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2020-05-28|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|ZC006   |487.20    |0.00      |0.00      |0.00      |0.00      |490.00    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2020-05-28|ZC007   |526.80    |527.60    |532.20    |526.00    |531.40    |529.80    |4.60      |3.00      |27,679    |54,980    |206       |146,635.05  |0.00      |
2020-05-28|ZC008   |534.80    |523.40    |529.80    |523.40    |528.00    |525.80    |-6.80     |-9.00     |25        |2         |2         |131.47      |0.00      |
2020-05-28|ZC009   |524.00    |523.00    |529.60    |522.20    |528.40    |527.00    |4.40      |3.00      |136,795   |155,991   |1,166     |720,860.23  |0.00      |
2020-05-28|ZC010   |525.40    |517.20    |517.20    |517.20    |517.20    |517.20    |-8.20     |-8.20     |1         |3         |-1        |5.17        |0.00      |
2020-05-28|ZC011   |520.80    |520.00    |526.60    |519.80    |525.40    |523.80    |4.60      |3.00      |1,310     |15,496    |408       |6,862.28    |0.00      |
2020-05-28|ZC012   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-28|ZC101   |516.00    |515.00    |521.00    |515.00    |520.00    |519.00    |4.00      |3.00      |1,294     |13,891    |-272      |6,716.54    |0.00      |
2020-05-28|ZC102   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-28|ZC103   |508.00    |511.40    |513.00    |511.40    |513.00    |512.20    |5.00      |4.20      |9         |161       |6         |46.10       |0.00      |
2020-05-28|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-28|ZC105   |506.20    |507.40    |509.20    |506.20    |509.00    |507.60    |2.80      |1.40      |54        |284       |2         |274.14      |0.00      |
2020-05-29|AP007   |6,623.00  |6,565.00  |6,610.00  |6,550.00  |6,590.00  |6,585.00  |-33.00    |-38.00    |2,031     |6,153     |-557      |13,374.38   |0.00      |
2020-05-29|AP010   |8,781.00  |8,734.00  |8,799.00  |8,721.00  |8,773.00  |8,768.00  |-8.00     |-13.00    |99,383    |73,244    |-10,824   |871,392.22  |0.00      |
2020-05-29|AP011   |8,811.00  |8,770.00  |8,805.00  |8,770.00  |8,791.00  |8,792.00  |-20.00    |-19.00    |181       |6,801     |-48       |1,591.39    |0.00      |
2020-05-29|AP012   |8,958.00  |8,925.00  |8,952.00  |8,915.00  |8,940.00  |8,934.00  |-18.00    |-24.00    |76        |6,054     |-8        |678.95      |0.00      |
2020-05-29|AP101   |9,117.00  |9,069.00  |9,117.00  |9,066.00  |9,102.00  |9,093.00  |-15.00    |-24.00    |5,754     |17,850    |-760      |52,320.23   |0.00      |
2020-05-29|AP103   |9,224.00  |9,180.00  |9,195.00  |9,132.00  |9,180.00  |9,176.00  |-44.00    |-48.00    |693       |9,583     |-195      |6,359.10    |0.00      |
2020-05-29|AP105   |9,438.00  |9,388.00  |9,407.00  |9,132.00  |9,378.00  |9,367.00  |-60.00    |-71.00    |1,177     |3,875     |-4        |11,024.89   |0.00      |
2020-05-29|CF007   |11,285.00 |11,280.00 |11,280.00 |11,190.00 |11,200.00 |11,235.00 |-85.00    |-50.00    |3,428     |16,117    |-507      |19,241.72   |0.00      |
2020-05-29|CF009   |11,560.00 |11,565.00 |11,580.00 |11,470.00 |11,480.00 |11,520.00 |-80.00    |-40.00    |315,622   |409,820   |7,480     |1,818,112.97|0.00      |
2020-05-29|CF011   |11,865.00 |11,860.00 |11,860.00 |11,775.00 |11,780.00 |11,815.00 |-85.00    |-50.00    |195       |3,791     |-3        |1,151.88    |0.00      |
2020-05-29|CF101   |12,105.00 |12,105.00 |12,120.00 |12,020.00 |12,025.00 |12,065.00 |-80.00    |-40.00    |26,213    |67,215    |-131      |158,308.92  |0.00      |
2020-05-29|CF103   |12,275.00 |12,270.00 |12,295.00 |12,230.00 |12,230.00 |12,255.00 |-45.00    |-20.00    |58        |8,260     |34        |355.34      |0.00      |
2020-05-29|CF105   |12,495.00 |12,515.00 |12,515.00 |12,415.00 |12,420.00 |12,455.00 |-75.00    |-40.00    |328       |3,666     |126       |2,042.48    |0.00      |
2020-05-29|CJ007   |9,915.00  |9,870.00  |9,870.00  |9,720.00  |9,720.00  |9,820.00  |-195.00   |-95.00    |48        |227       |11        |235.69      |0.00      |
2020-05-29|CJ009   |10,060.00 |10,040.00 |10,055.00 |9,880.00  |9,885.00  |9,980.00  |-175.00   |-80.00    |19,727    |17,476    |3,688     |98,419.95   |0.00      |
2020-05-29|CJ012   |10,450.00 |10,460.00 |10,470.00 |10,415.00 |10,430.00 |10,430.00 |-20.00    |-20.00    |372       |2,430     |-15       |1,940.22    |0.00      |
2020-05-29|CJ101   |10,475.00 |10,490.00 |10,500.00 |10,445.00 |10,445.00 |10,460.00 |-30.00    |-15.00    |170       |2,533     |-8        |889.15      |0.00      |
2020-05-29|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-05-29|CJ105   |10,410.00 |10,370.00 |10,395.00 |10,370.00 |10,395.00 |10,385.00 |-15.00    |-25.00    |2         |9         |2         |10.39       |0.00      |
2020-05-29|CY006   |18,730.00 |0.00      |0.00      |0.00      |0.00      |18,665.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY007   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY008   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY009   |19,295.00 |19,370.00 |19,370.00 |19,130.00 |19,145.00 |19,230.00 |-150.00   |-65.00    |3,000     |8,326     |120       |28,845.25   |0.00      |
2020-05-29|CY010   |18,790.00 |0.00      |0.00      |0.00      |0.00      |18,725.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY011   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,735.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY012   |18,870.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY101   |19,975.00 |19,905.00 |19,950.00 |19,875.00 |19,875.00 |19,905.00 |-100.00   |-70.00    |5         |16        |-1        |49.77       |0.00      |
2020-05-29|CY102   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY103   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|CY104   |19,425.00 |0.00      |0.00      |0.00      |0.00      |19,355.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |0.00      |
2020-05-29|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|FG006   |1,381.00  |1,395.00  |1,396.00  |1,388.00  |1,388.00  |1,390.00  |7.00      |9.00      |45        |402       |6         |125.12      |0.00      |
2020-05-29|FG007   |1,391.00  |1,389.00  |1,401.00  |1,383.00  |1,398.00  |1,392.00  |7.00      |1.00      |15,913    |7,283     |-2,470    |44,315.24   |0.00      |
2020-05-29|FG008   |1,448.00  |1,445.00  |1,455.00  |1,436.00  |1,448.00  |1,445.00  |0.00      |-3.00     |38,892    |35,807    |1,344     |112,416.63  |0.00      |
2020-05-29|FG009   |1,424.00  |1,428.00  |1,436.00  |1,412.00  |1,429.00  |1,426.00  |5.00      |2.00      |285,737   |208,056   |-8,841    |814,720.84  |0.00      |
2020-05-29|FG010   |1,448.00  |1,451.00  |1,455.00  |1,436.00  |1,448.00  |1,446.00  |0.00      |-2.00     |17,822    |20,763    |973       |51,546.05   |0.00      |
2020-05-29|FG011   |1,442.00  |1,450.00  |1,450.00  |1,434.00  |1,442.00  |1,440.00  |0.00      |-2.00     |112       |1,176     |102       |322.59      |0.00      |
2020-05-29|FG012   |1,409.00  |1,423.00  |1,425.00  |1,409.00  |1,409.00  |1,419.00  |0.00      |10.00     |11        |3,833     |-2        |31.22       |0.00      |
2020-05-29|FG101   |1,371.00  |1,377.00  |1,385.00  |1,366.00  |1,381.00  |1,376.00  |10.00     |5.00      |3,064     |20,859    |-42       |8,429.63    |0.00      |
2020-05-29|FG102   |1,364.00  |1,387.00  |1,387.00  |1,360.00  |1,381.00  |1,376.00  |17.00     |12.00     |3         |73        |1         |8.26        |0.00      |
2020-05-29|FG103   |1,356.00  |1,365.00  |1,370.00  |1,356.00  |1,359.00  |1,361.00  |3.00      |5.00      |9         |508       |0         |24.50       |0.00      |
2020-05-29|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|FG105   |1,339.00  |1,343.00  |1,349.00  |1,335.00  |1,346.00  |1,342.00  |7.00      |3.00      |120       |339       |15        |322.14      |0.00      |
2020-05-29|JR007   |2,806.00  |2,791.00  |2,799.00  |2,790.00  |2,793.00  |2,796.00  |-13.00    |-10.00    |31        |268       |-12       |173.35      |0.00      |
2020-05-29|JR009   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-05-29|JR011   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-05-29|JR101   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2020-05-29|JR103   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|JR105   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-05-29|LR007   |2,704.00  |2,697.00  |2,697.00  |2,687.00  |2,687.00  |2,693.00  |-17.00    |-11.00    |3         |17        |-2        |16.16       |0.00      |
2020-05-29|MA006   |1,490.00  |1,481.00  |1,541.00  |1,474.00  |1,526.00  |1,526.00  |36.00     |36.00     |394       |349       |273       |601.25      |0.00      |
2020-05-29|MA007   |1,614.00  |1,624.00  |1,624.00  |1,579.00  |1,582.00  |1,592.00  |-32.00    |-22.00    |81,170    |63,667    |13,310    |129,276.57  |0.00      |
2020-05-29|MA008   |1,672.00  |1,662.00  |1,670.00  |1,638.00  |1,638.00  |1,648.00  |-34.00    |-24.00    |41        |113       |22        |67.56       |0.00      |
2020-05-29|MA009   |1,709.00  |1,713.00  |1,715.00  |1,683.00  |1,688.00  |1,699.00  |-21.00    |-10.00    |1,555,349 |1,539,950 |52,397    |2,641,878.43|0.00      |
2020-05-29|MA010   |1,752.00  |1,741.00  |1,751.00  |1,733.00  |1,744.00  |1,742.00  |-8.00     |-10.00    |19        |131       |4         |33.09       |0.00      |
2020-05-29|MA011   |1,787.00  |1,791.00  |1,795.00  |1,766.00  |1,770.00  |1,774.00  |-17.00    |-13.00    |703       |14,161    |351       |1,247.15    |0.00      |
2020-05-29|MA012   |1,847.00  |1,845.00  |1,853.00  |1,833.00  |1,835.00  |1,845.00  |-12.00    |-2.00     |21        |7,228     |-2        |38.75       |0.00      |
2020-05-29|MA101   |1,852.00  |1,856.00  |1,865.00  |1,843.00  |1,846.00  |1,854.00  |-6.00     |2.00      |45,001    |142,233   |8,953     |83,421.23   |0.00      |
2020-05-29|MA102   |1,858.00  |1,869.00  |1,881.00  |1,864.00  |1,870.00  |1,872.00  |12.00     |14.00     |9         |3,789     |-7        |16.85       |0.00      |
2020-05-29|MA103   |1,886.00  |1,886.00  |1,894.00  |1,869.00  |1,878.00  |1,881.00  |-8.00     |-5.00     |88        |13,466    |-43       |165.51      |0.00      |
2020-05-29|MA104   |1,908.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |0.00      |0.00      |0         |10,004    |0         |0.00        |0.00      |
2020-05-29|MA105   |1,906.00  |1,908.00  |1,920.00  |1,902.00  |1,905.00  |1,911.00  |-1.00     |5.00      |647       |1,946     |1         |1,236.55    |0.00      |
2020-05-29|OI007   |7,190.00  |7,267.00  |7,285.00  |7,198.00  |7,273.00  |7,247.00  |83.00     |57.00     |109,420   |9,401     |-7,834    |792,984.17  |0.00      |
2020-05-29|OI009   |6,922.00  |6,950.00  |6,992.00  |6,893.00  |6,978.00  |6,946.00  |56.00     |24.00     |230,878   |108,204   |-795      |1,603,566.27|0.00      |
2020-05-29|OI011   |6,799.00  |6,911.00  |6,931.00  |6,852.00  |6,927.00  |6,883.00  |128.00    |84.00     |43        |270       |-11       |295.97      |0.00      |
2020-05-29|OI101   |6,732.00  |6,798.00  |6,823.00  |6,741.00  |6,817.00  |6,785.00  |85.00     |53.00     |8,935     |19,857    |-731      |60,624.75   |0.00      |
2020-05-29|OI103   |6,717.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |63.00     |63.00     |0         |6         |0         |0.00        |0.00      |
2020-05-29|OI105   |6,678.00  |6,724.00  |6,744.00  |6,670.00  |6,737.00  |6,713.00  |59.00     |35.00     |622       |1,684     |56        |4,175.71    |0.00      |
2020-05-29|PM007   |2,173.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |1.00      |1.00      |0         |29        |0         |0.00        |0.00      |
2020-05-29|PM009   |2,207.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-29|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|PM101   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|PM103   |2,224.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RI007   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RI009   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-05-29|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RI101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RI103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RI105   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RM007   |2,281.00  |2,280.00  |2,300.00  |2,266.00  |2,294.00  |2,288.00  |13.00     |7.00      |18,526    |13,361    |-1,966    |42,388.41   |0.00      |
2020-05-29|RM008   |2,359.00  |2,341.00  |2,354.00  |2,341.00  |2,354.00  |2,346.00  |-5.00     |-13.00    |3         |99        |1         |7.04        |0.00      |
2020-05-29|RM009   |2,358.00  |2,353.00  |2,369.00  |2,340.00  |2,365.00  |2,357.00  |7.00      |-1.00     |555,692   |315,097   |-8,412    |1,309,929.01|0.00      |
2020-05-29|RM011   |2,304.00  |2,300.00  |2,310.00  |2,284.00  |2,308.00  |2,300.00  |4.00      |-4.00     |442       |11,733    |-79       |1,016.76    |0.00      |
2020-05-29|RM101   |2,272.00  |2,270.00  |2,285.00  |2,261.00  |2,279.00  |2,274.00  |7.00      |2.00      |70,528    |80,152    |3,646     |160,375.80  |0.00      |
2020-05-29|RM103   |2,270.00  |2,268.00  |2,282.00  |2,259.00  |2,276.00  |2,268.00  |6.00      |-2.00     |7         |9,249     |-6        |15.88       |0.00      |
2020-05-29|RM105   |2,261.00  |2,253.00  |2,271.00  |2,252.00  |2,264.00  |2,263.00  |3.00      |2.00      |4,997     |8,955     |1,052     |11,306.45   |0.00      |
2020-05-29|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|RS008   |4,647.00  |4,586.00  |4,739.00  |4,506.00  |4,726.00  |4,614.00  |79.00     |-33.00    |14        |7         |-5        |64.59       |0.00      |
2020-05-29|RS009   |4,500.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-29|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|SA006   |1,208.00  |1,211.00  |1,230.00  |1,202.00  |1,214.00  |1,219.00  |6.00      |11.00     |61        |451       |0         |148.72      |0.00      |
2020-05-29|SA007   |1,232.00  |1,240.00  |1,248.00  |1,231.00  |1,233.00  |1,240.00  |1.00      |8.00      |108       |361       |-33       |267.83      |0.00      |
2020-05-29|SA008   |1,434.00  |1,437.00  |1,454.00  |1,437.00  |1,446.00  |1,448.00  |12.00     |14.00     |133       |447       |39        |385.14      |0.00      |
2020-05-29|SA009   |1,462.00  |1,463.00  |1,487.00  |1,462.00  |1,476.00  |1,477.00  |14.00     |15.00     |113,378   |63,420    |-261      |334,954.77  |0.00      |
2020-05-29|SA010   |1,467.00  |1,482.00  |1,487.00  |1,482.00  |1,487.00  |1,485.00  |20.00     |18.00     |2         |14        |0         |5.94        |0.00      |
2020-05-29|SA011   |1,498.00  |1,511.00  |1,511.00  |1,507.00  |1,509.00  |1,509.00  |11.00     |11.00     |4         |553       |-2        |12.07       |0.00      |
2020-05-29|SA012   |1,515.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |15.00     |15.00     |1         |77        |1         |3.06        |0.00      |
2020-05-29|SA101   |1,540.00  |1,545.00  |1,558.00  |1,543.00  |1,554.00  |1,551.00  |14.00     |11.00     |693       |3,260     |173       |2,150.12    |0.00      |
2020-05-29|SA102   |1,528.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |8.00      |8.00      |1         |341       |0         |3.07        |0.00      |
2020-05-29|SA103   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-29|SA104   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |8.00      |8.00      |0         |13        |0         |0.00        |0.00      |
2020-05-29|SA105   |1,579.00  |1,585.00  |1,595.00  |1,585.00  |1,589.00  |1,589.00  |10.00     |10.00     |56        |389       |46        |178.01      |0.00      |
2020-05-29|SF006   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-28.00    |-28.00    |0         |416       |0         |0.00        |0.00      |
2020-05-29|SF007   |5,808.00  |5,822.00  |5,822.00  |5,756.00  |5,766.00  |5,780.00  |-42.00    |-28.00    |68,515    |27,426    |-1,380    |197,975.43  |0.00      |
2020-05-29|SF008   |5,812.00  |5,824.00  |5,826.00  |5,764.00  |5,776.00  |5,786.00  |-36.00    |-26.00    |62,377    |31,977    |696       |180,471.80  |0.00      |
2020-05-29|SF009   |5,770.00  |5,750.00  |5,772.00  |5,726.00  |5,744.00  |5,744.00  |-26.00    |-26.00    |47,974    |45,518    |-7,935    |137,790.39  |0.00      |
2020-05-29|SF010   |5,734.00  |5,742.00  |5,742.00  |5,690.00  |5,704.00  |5,712.00  |-30.00    |-22.00    |35,649    |21,575    |74        |101,786.84  |0.00      |
2020-05-29|SF011   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.00      |
2020-05-29|SF012   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|SF101   |5,728.00  |5,720.00  |5,726.00  |5,676.00  |5,692.00  |5,694.00  |-36.00    |-34.00    |204       |3,232     |91        |580.83      |0.00      |
2020-05-29|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-29|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|SF105   |5,700.00  |5,740.00  |5,740.00  |5,664.00  |5,680.00  |5,700.00  |-20.00    |0.00      |6         |7         |3         |17.10       |0.00      |
2020-05-29|SM006   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |24.00     |24.00     |0         |123       |0         |0.00        |0.00      |
2020-05-29|SM007   |6,834.00  |6,882.00  |6,922.00  |6,794.00  |6,830.00  |6,864.00  |-4.00     |30.00     |40,822    |10,211    |-1,612    |140,101.95  |0.00      |
2020-05-29|SM008   |6,824.00  |6,824.00  |6,908.00  |6,774.00  |6,810.00  |6,846.00  |-14.00    |22.00     |46,032    |12,353    |549       |157,575.92  |0.00      |
2020-05-29|SM009   |6,766.00  |6,810.00  |6,846.00  |6,730.00  |6,768.00  |6,790.00  |2.00      |24.00     |178,769   |131,732   |1,003     |606,831.72  |0.00      |
2020-05-29|SM010   |6,652.00  |6,694.00  |6,740.00  |6,638.00  |6,676.00  |6,690.00  |24.00     |38.00     |44,757    |14,772    |29        |149,708.30  |0.00      |
2020-05-29|SM011   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-05-29|SM012   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-05-29|SM101   |6,566.00  |6,616.00  |6,658.00  |6,556.00  |6,594.00  |6,592.00  |28.00     |26.00     |414       |4,304     |69        |1,364.31    |0.00      |
2020-05-29|SM102   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|SM103   |6,778.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |-318.00   |-318.00   |1         |6         |0         |3.23        |0.00      |
2020-05-29|SM104   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-314.00   |-314.00   |0         |13        |0         |0.00        |0.00      |
2020-05-29|SM105   |6,526.00  |6,602.00  |6,602.00  |6,530.00  |6,530.00  |6,550.00  |4.00      |24.00     |4         |36        |1         |13.10       |0.00      |
2020-05-29|SR007   |5,232.00  |5,243.00  |5,259.00  |5,149.00  |5,153.00  |5,209.00  |-79.00    |-23.00    |10,834    |8,224     |-1,165    |56,450.80   |0.00      |
2020-05-29|SR009   |5,011.00  |5,025.00  |5,055.00  |4,936.00  |4,937.00  |5,000.00  |-74.00    |-11.00    |670,736   |428,539   |29,992    |3,353,841.44|0.00      |
2020-05-29|SR011   |4,951.00  |4,973.00  |4,990.00  |4,884.00  |4,884.00  |4,938.00  |-67.00    |-13.00    |508       |7,882     |55        |2,508.60    |0.00      |
2020-05-29|SR101   |4,834.00  |4,837.00  |4,866.00  |4,766.00  |4,768.00  |4,817.00  |-66.00    |-17.00    |64,441    |154,099   |12,727    |310,421.48  |0.00      |
2020-05-29|SR103   |4,831.00  |4,840.00  |4,862.00  |4,773.00  |4,773.00  |4,816.00  |-58.00    |-15.00    |555       |4,788     |335       |2,672.64    |0.00      |
2020-05-29|SR105   |4,849.00  |4,845.00  |4,877.00  |4,792.00  |4,792.00  |4,830.00  |-57.00    |-19.00    |2,684     |3,367     |545       |12,962.85   |0.00      |
2020-05-29|TA006   |3,530.00  |3,566.00  |3,566.00  |3,520.00  |3,520.00  |3,530.00  |-10.00    |0.00      |16        |751       |-1        |28.24       |0.00      |
2020-05-29|TA007   |3,564.00  |3,606.00  |3,624.00  |3,550.00  |3,550.00  |3,584.00  |-14.00    |20.00     |62,843    |89,392    |-4,760    |112,608.40  |0.00      |
2020-05-29|TA008   |3,612.00  |3,594.00  |3,594.00  |3,594.00  |3,594.00  |3,594.00  |-18.00    |-18.00    |20        |737       |0         |35.94       |0.00      |
2020-05-29|TA009   |3,612.00  |3,660.00  |3,672.00  |3,600.00  |3,602.00  |3,632.00  |-10.00    |20.00     |826,502   |1,349,723 |-43,212   |1,500,978.85|0.00      |
2020-05-29|TA010   |3,690.00  |3,698.00  |3,698.00  |3,668.00  |3,668.00  |3,684.00  |-22.00    |-6.00     |26        |1,269     |-4        |47.89       |0.00      |
2020-05-29|TA011   |3,710.00  |3,752.00  |3,754.00  |3,690.00  |3,692.00  |3,722.00  |-18.00    |12.00     |2,099     |55,225    |332       |3,904.90    |0.00      |
2020-05-29|TA012   |3,722.00  |3,768.00  |3,772.00  |3,718.00  |3,718.00  |3,736.00  |-4.00     |14.00     |42        |5,501     |-15       |78.46       |0.00      |
2020-05-29|TA101   |3,760.00  |3,804.00  |3,810.00  |3,744.00  |3,746.00  |3,774.00  |-14.00    |14.00     |81,155    |409,776   |-1,026    |153,088.07  |0.00      |
2020-05-29|TA102   |3,824.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |-38.00    |-38.00    |0         |384       |0         |0.00        |0.00      |
2020-05-29|TA103   |3,818.00  |3,864.00  |3,864.00  |3,802.00  |3,802.00  |3,832.00  |-16.00    |14.00     |418       |9,598     |188       |800.82      |0.00      |
2020-05-29|TA104   |3,858.00  |3,848.00  |3,858.00  |3,848.00  |3,858.00  |3,854.00  |0.00      |-4.00     |2         |3,107     |0         |3.86        |0.00      |
2020-05-29|TA105   |3,864.00  |3,916.00  |3,920.00  |3,854.00  |3,858.00  |3,882.00  |-6.00     |18.00     |1,776     |11,664    |878       |3,446.05    |0.00      |
2020-05-29|UR006   |1,576.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |9.00      |9.00      |1         |0         |-1        |3.17        |0.00      |
2020-05-29|UR007   |1,582.00  |1,590.00  |1,590.00  |1,580.00  |1,583.00  |1,585.00  |1.00      |3.00      |7         |2,050     |0         |22.20       |0.00      |
2020-05-29|UR008   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-05-29|UR009   |1,540.00  |1,541.00  |1,549.00  |1,526.00  |1,533.00  |1,540.00  |-7.00     |0.00      |51,736    |77,953    |-1,795    |159,367.83  |0.00      |
2020-05-29|UR010   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.00      |
2020-05-29|UR011   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-4.00     |-4.00     |0         |108       |0         |0.00        |0.00      |
2020-05-29|UR012   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-29|UR101   |1,519.00  |1,521.00  |1,524.00  |1,510.00  |1,515.00  |1,520.00  |-4.00     |1.00      |1,734     |9,390     |-69       |5,269.73    |0.00      |
2020-05-29|UR102   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-29|UR103   |1,545.00  |1,555.00  |1,555.00  |1,555.00  |1,555.00  |1,555.00  |10.00     |10.00     |1         |118       |0         |3.11        |0.00      |
2020-05-29|UR104   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-29|UR105   |1,570.00  |1,572.00  |1,574.00  |1,558.00  |1,565.00  |1,568.00  |-5.00     |-2.00     |119       |776       |78        |373.14      |0.00      |
2020-05-29|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-05-29|WH009   |2,483.00  |2,476.00  |2,489.00  |2,476.00  |2,481.00  |2,482.00  |-2.00     |-1.00     |46        |1,080     |3         |228.39      |0.00      |
2020-05-29|WH011   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-05-29|WH101   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2020-05-29|WH103   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-29|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|ZC006   |490.00    |0.00      |0.00      |0.00      |0.00      |492.20    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2020-05-29|ZC007   |529.80    |533.00    |538.40    |530.20    |534.00    |534.20    |4.20      |4.40      |33,525    |52,228    |-2,752    |179,076.57  |0.00      |
2020-05-29|ZC008   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-05-29|ZC009   |527.00    |529.00    |533.80    |525.20    |528.00    |529.40    |1.00      |2.40      |165,834   |150,526   |-5,465    |877,830.45  |0.00      |
2020-05-29|ZC010   |517.20    |0.00      |0.00      |0.00      |0.00      |521.20    |4.00      |4.00      |0         |3         |0         |0.00        |0.00      |
2020-05-29|ZC011   |523.80    |525.40    |530.40    |521.80    |524.40    |526.80    |0.60      |3.00      |902       |15,432    |-64       |4,751.40    |0.00      |
2020-05-29|ZC012   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-05-29|ZC101   |519.00    |521.00    |524.40    |517.20    |518.40    |520.40    |-0.60     |1.40      |1,440     |13,961    |70        |7,494.23    |0.00      |
2020-05-29|ZC102   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-05-29|ZC103   |512.20    |515.20    |516.40    |512.00    |512.00    |514.00    |-0.20     |1.80      |20        |161       |0         |102.81      |0.00      |
2020-05-29|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-05-29|ZC105   |507.60    |508.80    |514.40    |507.00    |508.20    |510.60    |0.60      |3.00      |86        |297       |13        |439.16      |0.00      |
2020-06-01|AP007   |6,585.00  |6,590.00  |6,644.00  |6,500.00  |6,513.00  |6,560.00  |-72.00    |-25.00    |2,823     |6,127     |-26       |18,520.29   |0.00      |
2020-06-01|AP010   |8,768.00  |8,768.00  |8,956.00  |8,680.00  |8,702.00  |8,813.00  |-66.00    |45.00     |209,344   |83,362    |10,118    |1,845,030.37|0.00      |
2020-06-01|AP011   |8,792.00  |8,772.00  |8,950.00  |8,686.00  |8,704.00  |8,832.00  |-88.00    |40.00     |744       |6,494     |-307      |6,571.31    |0.00      |
2020-06-01|AP012   |8,934.00  |8,940.00  |9,064.00  |8,849.00  |8,851.00  |8,968.00  |-83.00    |34.00     |480       |5,707     |-347      |4,304.87    |0.00      |
2020-06-01|AP101   |9,093.00  |9,100.00  |9,227.00  |8,990.00  |9,011.00  |9,112.00  |-82.00    |19.00     |10,615    |19,164    |1,314     |96,728.62   |0.00      |
2020-06-01|AP103   |9,176.00  |9,169.00  |9,300.00  |9,079.00  |9,104.00  |9,206.00  |-72.00    |30.00     |1,320     |9,384     |-199      |12,152.19   |0.00      |
2020-06-01|AP105   |9,367.00  |9,393.00  |9,450.00  |9,260.00  |9,296.00  |9,381.00  |-71.00    |14.00     |1,564     |3,879     |4         |14,672.07   |0.00      |
2020-06-01|CF007   |11,235.00 |11,170.00 |11,430.00 |11,120.00 |11,405.00 |11,255.00 |170.00    |20.00     |7,048     |13,652    |-2,465    |39,657.39   |0.00      |
2020-06-01|CF009   |11,520.00 |11,460.00 |11,720.00 |11,400.00 |11,695.00 |11,570.00 |175.00    |50.00     |520,646   |374,996   |-34,824   |3,011,941.09|0.00      |
2020-06-01|CF011   |11,815.00 |11,750.00 |12,000.00 |11,710.00 |11,990.00 |11,920.00 |175.00    |105.00    |6,733     |5,657     |1,866     |40,132.36   |0.00      |
2020-06-01|CF101   |12,065.00 |12,000.00 |12,260.00 |11,955.00 |12,225.00 |12,110.00 |160.00    |45.00     |52,535    |67,594    |379       |318,153.10  |0.00      |
2020-06-01|CF103   |12,255.00 |12,185.00 |12,435.00 |12,160.00 |12,415.00 |12,365.00 |160.00    |110.00    |133       |8,264     |4         |822.22      |0.00      |
2020-06-01|CF105   |12,455.00 |12,375.00 |12,640.00 |12,345.00 |12,605.00 |12,470.00 |150.00    |15.00     |519       |3,983     |317       |3,236.14    |0.00      |
2020-06-01|CJ007   |9,820.00  |9,700.00  |9,810.00  |9,700.00  |9,765.00  |9,765.00  |-55.00    |-55.00    |45        |231       |4         |219.77      |0.00      |
2020-06-01|CJ009   |9,980.00  |9,865.00  |9,975.00  |9,845.00  |9,955.00  |9,910.00  |-25.00    |-70.00    |23,210    |17,464    |-12       |115,014.96  |0.00      |
2020-06-01|CJ012   |10,430.00 |10,400.00 |10,445.00 |10,400.00 |10,410.00 |10,430.00 |-20.00    |0.00      |519       |2,494     |64        |2,706.38    |0.00      |
2020-06-01|CJ101   |10,460.00 |10,435.00 |10,495.00 |10,435.00 |10,480.00 |10,460.00 |20.00     |0.00      |226       |2,514     |-19       |1,182.25    |0.00      |
2020-06-01|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-01|CJ105   |10,385.00 |10,390.00 |10,410.00 |10,390.00 |10,410.00 |10,400.00 |25.00     |15.00     |4         |10        |1         |20.81       |0.00      |
2020-06-01|CY006   |18,665.00 |0.00      |0.00      |0.00      |0.00      |18,615.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |18,770.00 |
2020-06-01|CY007   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY008   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY009   |19,230.00 |19,100.00 |19,395.00 |18,985.00 |19,315.00 |19,180.00 |85.00     |-50.00    |8,264     |8,314     |-12       |79,256.29   |0.00      |
2020-06-01|CY010   |18,725.00 |0.00      |0.00      |0.00      |0.00      |18,675.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY011   |18,735.00 |0.00      |0.00      |0.00      |0.00      |18,685.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY012   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,755.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY101   |19,905.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |125.00    |125.00    |0         |16        |0         |0.00        |0.00      |
2020-06-01|CY102   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY103   |19,830.00 |0.00      |0.00      |0.00      |0.00      |19,780.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|CY104   |19,355.00 |0.00      |0.00      |0.00      |0.00      |19,305.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |0.00      |
2020-06-01|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|FG006   |1,390.00  |1,405.00  |1,405.00  |1,391.00  |1,392.00  |1,401.00  |2.00      |11.00     |378       |412       |10        |1,058.96    |1,357.00  |
2020-06-01|FG007   |1,392.00  |1,398.00  |1,413.00  |1,391.00  |1,398.00  |1,402.00  |6.00      |10.00     |3,242     |5,642     |-1,641    |9,089.33    |0.00      |
2020-06-01|FG008   |1,445.00  |1,447.00  |1,464.00  |1,446.00  |1,456.00  |1,456.00  |11.00     |11.00     |49,175    |29,594    |-6,213    |143,167.55  |0.00      |
2020-06-01|FG009   |1,426.00  |1,429.00  |1,447.00  |1,426.00  |1,437.00  |1,438.00  |11.00     |12.00     |315,595   |214,951   |6,895     |907,796.77  |0.00      |
2020-06-01|FG010   |1,446.00  |1,448.00  |1,465.00  |1,444.00  |1,455.00  |1,456.00  |9.00      |10.00     |23,085    |20,544    |-219      |67,227.88   |0.00      |
2020-06-01|FG011   |1,440.00  |1,444.00  |1,456.00  |1,437.00  |1,443.00  |1,447.00  |3.00      |7.00      |6,111     |3,268     |2,092     |17,679.88   |0.00      |
2020-06-01|FG012   |1,419.00  |1,427.00  |1,428.00  |1,415.00  |1,417.00  |1,416.00  |-2.00     |-3.00     |59        |3,784     |-49       |167.09      |0.00      |
2020-06-01|FG101   |1,376.00  |1,380.00  |1,393.00  |1,370.00  |1,377.00  |1,379.00  |1.00      |3.00      |7,321     |23,039    |2,180     |20,189.86   |0.00      |
2020-06-01|FG102   |1,376.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |-2.00     |-2.00     |2         |72        |-1        |5.50        |0.00      |
2020-06-01|FG103   |1,361.00  |1,365.00  |1,370.00  |1,361.00  |1,361.00  |1,365.00  |0.00      |4.00      |3         |508       |0         |8.19        |0.00      |
2020-06-01|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|FG105   |1,342.00  |1,347.00  |1,356.00  |1,338.00  |1,345.00  |1,346.00  |3.00      |4.00      |157       |370       |31        |422.79      |0.00      |
2020-06-01|JR007   |2,796.00  |2,792.00  |2,795.00  |2,792.00  |2,792.00  |2,793.00  |-4.00     |-3.00     |8         |267       |-1        |44.68       |0.00      |
2020-06-01|JR009   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-06-01|JR011   |2,958.00  |2,891.00  |2,946.00  |2,880.00  |2,946.00  |2,895.00  |-12.00    |-63.00    |5         |19        |-3        |28.96       |0.00      |
2020-06-01|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-01|JR103   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|JR105   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|LR007   |2,693.00  |2,679.00  |2,679.00  |2,648.00  |2,661.00  |2,662.00  |-32.00    |-31.00    |4         |14        |-3        |21.30       |0.00      |
2020-06-01|MA006   |1,526.00  |1,540.00  |1,552.00  |1,528.00  |1,540.00  |1,544.00  |14.00     |18.00     |764       |960       |611       |1,179.62    |1,563.00  |
2020-06-01|MA007   |1,592.00  |1,580.00  |1,615.00  |1,575.00  |1,607.00  |1,602.00  |15.00     |10.00     |39,719    |49,766    |-13,901   |63,619.30   |0.00      |
2020-06-01|MA008   |1,648.00  |1,649.00  |1,675.00  |1,641.00  |1,672.00  |1,660.00  |24.00     |12.00     |1,439     |529       |416       |2,389.00    |0.00      |
2020-06-01|MA009   |1,699.00  |1,687.00  |1,722.00  |1,681.00  |1,712.00  |1,707.00  |13.00     |8.00      |1,578,418 |1,512,305 |-27,645   |2,694,690.67|0.00      |
2020-06-01|MA010   |1,742.00  |1,741.00  |1,787.00  |1,741.00  |1,770.00  |1,770.00  |28.00     |28.00     |3,670     |1,602     |1,471     |6,497.23    |0.00      |
2020-06-01|MA011   |1,774.00  |1,771.00  |1,803.00  |1,766.00  |1,798.00  |1,794.00  |24.00     |20.00     |4,586     |15,925    |1,764     |8,227.73    |0.00      |
2020-06-01|MA012   |1,845.00  |1,839.00  |1,855.00  |1,833.00  |1,842.00  |1,846.00  |-3.00     |1.00      |58        |7,219     |-9        |107.07      |0.00      |
2020-06-01|MA101   |1,854.00  |1,844.00  |1,878.00  |1,839.00  |1,870.00  |1,865.00  |16.00     |11.00     |40,041    |137,386   |-4,847    |74,663.00   |0.00      |
2020-06-01|MA102   |1,872.00  |1,866.00  |1,894.00  |1,866.00  |1,888.00  |1,881.00  |16.00     |9.00      |10        |3,784     |-5        |18.82       |0.00      |
2020-06-01|MA103   |1,881.00  |1,884.00  |1,908.00  |1,884.00  |1,902.00  |1,902.00  |21.00     |21.00     |1,602     |11,932    |-1,534    |3,046.65    |0.00      |
2020-06-01|MA104   |1,908.00  |1,920.00  |1,930.00  |1,920.00  |1,921.00  |1,924.00  |13.00     |16.00     |3         |10,004    |0         |5.77        |0.00      |
2020-06-01|MA105   |1,911.00  |1,900.00  |1,931.00  |1,900.00  |1,925.00  |1,921.00  |14.00     |10.00     |561       |2,041     |95        |1,077.42    |0.00      |
2020-06-01|OI007   |7,247.00  |7,260.00  |7,384.00  |7,240.00  |7,372.00  |7,302.00  |125.00    |55.00     |12,916    |9,353     |-48       |94,318.61   |0.00      |
2020-06-01|OI009   |6,946.00  |6,978.00  |7,049.00  |6,945.00  |7,030.00  |7,002.00  |84.00     |56.00     |184,169   |107,974   |-230      |1,289,468.79|0.00      |
2020-06-01|OI011   |6,883.00  |6,927.00  |6,973.00  |6,898.00  |6,943.00  |6,938.00  |60.00     |55.00     |26,172    |7,322     |7,052     |181,575.93  |0.00      |
2020-06-01|OI101   |6,785.00  |6,820.00  |6,879.00  |6,790.00  |6,855.00  |6,839.00  |70.00     |54.00     |9,767     |20,822    |965       |66,801.06   |0.00      |
2020-06-01|OI103   |6,780.00  |6,784.00  |6,851.00  |6,784.00  |6,851.00  |6,833.00  |71.00     |53.00     |6         |7         |1         |41.00       |0.00      |
2020-06-01|OI105   |6,713.00  |6,755.00  |6,800.00  |6,719.00  |6,780.00  |6,770.00  |67.00     |57.00     |886       |1,661     |-23       |5,998.26    |0.00      |
2020-06-01|PM007   |2,174.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |46.00     |46.00     |2         |29        |0         |22.20       |0.00      |
2020-06-01|PM009   |2,207.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-01|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|PM101   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-06-01|PM103   |2,224.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2020-06-01|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|RI007   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|RI009   |2,581.00  |2,550.00  |2,570.00  |2,550.00  |2,570.00  |2,560.00  |-11.00    |-21.00    |2         |16        |1         |10.24       |0.00      |
2020-06-01|RI011   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|RI101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|RI103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|RI105   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-06-01|RM007   |2,288.00  |2,291.00  |2,304.00  |2,270.00  |2,278.00  |2,284.00  |-10.00    |-4.00     |7,777     |10,059    |-3,302    |17,765.42   |0.00      |
2020-06-01|RM008   |2,346.00  |2,354.00  |2,357.00  |2,325.00  |2,325.00  |2,345.00  |-21.00    |-1.00     |17        |99        |0         |39.87       |0.00      |
2020-06-01|RM009   |2,357.00  |2,361.00  |2,375.00  |2,328.00  |2,334.00  |2,349.00  |-23.00    |-8.00     |672,651   |337,889   |22,792    |1,579,725.26|0.00      |
2020-06-01|RM011   |2,300.00  |2,307.00  |2,319.00  |2,277.00  |2,283.00  |2,291.00  |-17.00    |-9.00     |9,825     |15,276    |3,543     |22,512.98   |0.00      |
2020-06-01|RM101   |2,274.00  |2,278.00  |2,289.00  |2,252.00  |2,253.00  |2,268.00  |-21.00    |-6.00     |71,798    |77,176    |-2,976    |162,822.15  |0.00      |
2020-06-01|RM103   |2,268.00  |2,281.00  |2,281.00  |2,256.00  |2,257.00  |2,260.00  |-11.00    |-8.00     |418       |9,650     |401       |944.74      |0.00      |
2020-06-01|RM105   |2,263.00  |2,264.00  |2,274.00  |2,245.00  |2,247.00  |2,258.00  |-16.00    |-5.00     |5,333     |8,855     |-100      |12,039.66   |0.00      |
2020-06-01|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|RS008   |4,614.00  |4,730.00  |4,730.00  |4,675.00  |4,675.00  |4,703.00  |61.00     |89.00     |2         |5         |-2        |9.41        |0.00      |
2020-06-01|RS009   |4,500.00  |4,629.00  |4,698.00  |4,532.00  |4,698.00  |4,595.00  |198.00    |95.00     |12        |3         |1         |55.14       |0.00      |
2020-06-01|RS011   |4,301.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|SA006   |1,219.00  |1,220.00  |1,224.00  |1,220.00  |1,224.00  |1,221.00  |5.00      |2.00      |14        |460       |9         |34.19       |1,201.00  |
2020-06-01|SA007   |1,240.00  |1,244.00  |1,244.00  |1,236.00  |1,238.00  |1,240.00  |-2.00     |0.00      |41        |356       |-5        |101.68      |0.00      |
2020-06-01|SA008   |1,448.00  |1,449.00  |1,456.00  |1,441.00  |1,449.00  |1,447.00  |1.00      |-1.00     |102       |521       |74        |295.16      |0.00      |
2020-06-01|SA009   |1,477.00  |1,478.00  |1,485.00  |1,470.00  |1,476.00  |1,477.00  |-1.00     |0.00      |73,196    |65,972    |2,552     |216,256.65  |0.00      |
2020-06-01|SA010   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2020-06-01|SA011   |1,509.00  |1,514.00  |1,515.00  |1,504.00  |1,504.00  |1,511.00  |-5.00     |2.00      |10        |550       |-3        |30.21       |0.00      |
2020-06-01|SA012   |1,530.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-06-01|SA101   |1,551.00  |1,554.00  |1,560.00  |1,548.00  |1,550.00  |1,553.00  |-1.00     |2.00      |639       |3,236     |-24       |1,984.89    |0.00      |
2020-06-01|SA102   |1,536.00  |1,525.00  |1,536.00  |1,518.00  |1,518.00  |1,525.00  |-18.00    |-11.00    |156       |491       |150       |475.83      |0.00      |
2020-06-01|SA103   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.00      |
2020-06-01|SA104   |1,534.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-01|SA105   |1,589.00  |1,592.00  |1,595.00  |1,587.00  |1,587.00  |1,592.00  |-2.00     |3.00      |49        |398       |9         |156.03      |0.00      |
2020-06-01|SF006   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |14.00     |14.00     |0         |416       |0         |0.00        |5,838.00  |
2020-06-01|SF007   |5,780.00  |5,772.00  |5,842.00  |5,766.00  |5,832.00  |5,802.00  |52.00     |22.00     |22,469    |24,193    |-3,233    |65,173.77   |0.00      |
2020-06-01|SF008   |5,786.00  |5,788.00  |5,852.00  |5,776.00  |5,840.00  |5,822.00  |54.00     |36.00     |43,474    |32,946    |969       |126,524.30  |0.00      |
2020-06-01|SF009   |5,744.00  |5,786.00  |5,800.00  |5,752.00  |5,780.00  |5,772.00  |36.00     |28.00     |37,529    |42,658    |-2,860    |108,317.87  |0.00      |
2020-06-01|SF010   |5,712.00  |5,722.00  |5,754.00  |5,700.00  |5,736.00  |5,726.00  |24.00     |14.00     |49,734    |22,220    |645       |142,380.49  |0.00      |
2020-06-01|SF011   |5,674.00  |5,670.00  |5,762.00  |5,656.00  |5,758.00  |5,728.00  |84.00     |54.00     |12,845    |4,149     |4,148     |36,787.28   |0.00      |
2020-06-01|SF012   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|SF101   |5,694.00  |5,720.00  |5,744.00  |5,696.00  |5,722.00  |5,718.00  |28.00     |24.00     |273       |3,320     |88        |780.56      |0.00      |
2020-06-01|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-01|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|SF105   |5,700.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |6.00      |6.00      |1         |6         |-1        |2.86        |0.00      |
2020-06-01|SM006   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |0.00      |0.00      |0         |123       |0         |0.00        |7,034.00  |
2020-06-01|SM007   |6,864.00  |6,904.00  |6,940.00  |6,860.00  |6,870.00  |6,896.00  |6.00      |32.00     |4,761     |8,859     |-1,352    |16,413.28   |0.00      |
2020-06-01|SM008   |6,846.00  |6,858.00  |6,956.00  |6,852.00  |6,854.00  |6,886.00  |8.00      |40.00     |30,332    |12,198    |-155      |104,432.70  |0.00      |
2020-06-01|SM009   |6,790.00  |6,832.00  |6,914.00  |6,788.00  |6,844.00  |6,850.00  |54.00     |60.00     |158,930   |123,761   |-7,971    |544,278.14  |0.00      |
2020-06-01|SM010   |6,690.00  |6,740.00  |6,808.00  |6,688.00  |6,752.00  |6,750.00  |62.00     |60.00     |25,069    |14,823    |51        |84,598.96   |0.00      |
2020-06-01|SM011   |6,854.00  |6,500.00  |6,778.00  |6,500.00  |6,730.00  |6,696.00  |-124.00   |-158.00   |8,965     |1,817     |1,817     |30,016.49   |0.00      |
2020-06-01|SM012   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2020-06-01|SM101   |6,592.00  |6,650.00  |6,708.00  |6,582.00  |6,648.00  |6,648.00  |56.00     |56.00     |1,059     |4,295     |-9        |3,520.13    |0.00      |
2020-06-01|SM102   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2020-06-01|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-01|SM104   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |54.00     |54.00     |0         |13        |0         |0.00        |0.00      |
2020-06-01|SM105   |6,550.00  |6,550.00  |6,600.00  |6,500.00  |6,578.00  |6,546.00  |28.00     |-4.00     |107       |74        |38        |350.20      |0.00      |
2020-06-01|SR007   |5,209.00  |5,151.00  |5,206.00  |5,119.00  |5,206.00  |5,155.00  |-3.00     |-54.00    |3,730     |5,254     |-2,970    |19,244.27   |0.00      |
2020-06-01|SR009   |5,000.00  |4,930.00  |4,975.00  |4,910.00  |4,968.00  |4,948.00  |-32.00    |-52.00    |533,424   |428,349   |-190      |2,639,303.31|0.00      |
2020-06-01|SR011   |4,938.00  |4,867.00  |4,926.00  |4,859.00  |4,920.00  |4,905.00  |-18.00    |-33.00    |9,687     |10,013    |2,131     |47,518.74   |0.00      |
2020-06-01|SR101   |4,817.00  |4,765.00  |4,810.00  |4,745.00  |4,809.00  |4,784.00  |-8.00     |-33.00    |59,019    |151,577   |-2,522    |282,353.24  |0.00      |
2020-06-01|SR103   |4,816.00  |4,770.00  |4,808.00  |4,753.00  |4,807.00  |4,791.00  |-9.00     |-25.00    |461       |4,697     |-91       |2,208.60    |0.00      |
2020-06-01|SR105   |4,830.00  |4,790.00  |4,827.00  |4,768.00  |4,827.00  |4,804.00  |-3.00     |-26.00    |1,471     |3,834     |467       |7,066.55    |0.00      |
2020-06-01|TA006   |3,530.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |94.00     |94.00     |0         |751       |0         |0.00        |3,570.00  |
2020-06-01|TA007   |3,584.00  |3,540.00  |3,670.00  |3,540.00  |3,658.00  |3,614.00  |74.00     |30.00     |24,284    |83,416    |-5,976    |43,880.68   |0.00      |
2020-06-01|TA008   |3,594.00  |3,592.00  |3,694.00  |3,590.00  |3,678.00  |3,660.00  |84.00     |66.00     |5,101     |968       |231       |9,331.30    |0.00      |
2020-06-01|TA009   |3,632.00  |3,606.00  |3,720.00  |3,600.00  |3,706.00  |3,680.00  |74.00     |48.00     |1,104,151 |1,368,390 |18,667    |2,031,275.90|0.00      |
2020-06-01|TA010   |3,684.00  |3,694.00  |3,778.00  |3,692.00  |3,764.00  |3,742.00  |80.00     |58.00     |3,034     |2,296     |1,027     |5,676.39    |0.00      |
2020-06-01|TA011   |3,722.00  |3,694.00  |3,794.00  |3,692.00  |3,778.00  |3,762.00  |56.00     |40.00     |31,714    |58,959    |3,734     |59,661.39   |0.00      |
2020-06-01|TA012   |3,736.00  |3,726.00  |3,814.00  |3,726.00  |3,796.00  |3,798.00  |60.00     |62.00     |84        |5,465     |-36       |159.47      |0.00      |
2020-06-01|TA101   |3,774.00  |3,742.00  |3,844.00  |3,742.00  |3,828.00  |3,816.00  |54.00     |42.00     |144,778   |412,022   |2,246     |276,138.50  |0.00      |
2020-06-01|TA102   |3,786.00  |3,818.00  |3,854.00  |3,818.00  |3,844.00  |3,848.00  |58.00     |62.00     |11        |375       |-9        |21.17       |0.00      |
2020-06-01|TA103   |3,832.00  |3,810.00  |3,896.00  |3,806.00  |3,884.00  |3,862.00  |52.00     |30.00     |614       |9,319     |-279      |1,185.51    |0.00      |
2020-06-01|TA104   |3,854.00  |3,860.00  |3,916.00  |3,860.00  |3,904.00  |3,896.00  |50.00     |42.00     |8         |3,108     |1         |15.58       |0.00      |
2020-06-01|TA105   |3,882.00  |3,876.00  |3,952.00  |3,854.00  |3,936.00  |3,930.00  |54.00     |48.00     |3,250     |11,200    |-464      |6,385.59    |0.00      |
2020-06-01|UR006   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1,592.00  |
2020-06-01|UR007   |1,585.00  |1,588.00  |1,588.00  |1,580.00  |1,580.00  |1,583.00  |-5.00     |-2.00     |9         |2,050     |0         |28.50       |0.00      |
2020-06-01|UR008   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-06-01|UR009   |1,540.00  |1,540.00  |1,543.00  |1,536.00  |1,537.00  |1,539.00  |-3.00     |-1.00     |31,199    |78,078    |125       |96,040.83   |0.00      |
2020-06-01|UR010   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-01|UR011   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2020-06-01|UR012   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-01|UR101   |1,520.00  |1,520.00  |1,522.00  |1,516.00  |1,518.00  |1,518.00  |-2.00     |-2.00     |1,493     |9,677     |287       |4,532.59    |0.00      |
2020-06-01|UR102   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-01|UR103   |1,555.00  |1,541.00  |1,541.00  |1,541.00  |1,541.00  |1,541.00  |-14.00    |-14.00    |1         |118       |0         |3.08        |0.00      |
2020-06-01|UR104   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-01|UR105   |1,568.00  |1,567.00  |1,571.00  |1,562.00  |1,567.00  |1,567.00  |-1.00     |-1.00     |92        |809       |33        |288.40      |0.00      |
2020-06-01|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-06-01|WH009   |2,482.00  |2,480.00  |2,499.00  |2,480.00  |2,488.00  |2,491.00  |6.00      |9.00      |68        |1,081     |1         |338.73      |0.00      |
2020-06-01|WH011   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-01|WH101   |2,589.00  |2,590.00  |2,604.00  |2,590.00  |2,590.00  |2,599.00  |1.00      |10.00     |9         |127       |1         |46.79       |0.00      |
2020-06-01|WH103   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-01|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|ZC006   |492.20    |0.00      |0.00      |0.00      |0.00      |492.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |495.80    |
2020-06-01|ZC007   |534.20    |533.80    |539.20    |530.40    |532.60    |534.40    |-1.60     |0.20      |25,504    |44,959    |-7,269    |136,295.25  |0.00      |
2020-06-01|ZC008   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-01|ZC009   |529.40    |528.00    |535.00    |524.00    |527.40    |529.20    |-2.00     |-0.20     |180,512   |146,152   |-4,374    |955,407.07  |0.00      |
2020-06-01|ZC010   |521.20    |529.20    |532.20    |524.20    |526.60    |526.60    |5.40      |5.40      |4,039     |1,940     |1,937     |21,271.20   |0.00      |
2020-06-01|ZC011   |526.80    |523.80    |530.20    |522.00    |525.20    |525.00    |-1.60     |-1.80     |5,975     |18,022    |2,590     |31,367.14   |0.00      |
2020-06-01|ZC012   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-01|ZC101   |520.40    |517.80    |522.80    |515.00    |519.20    |519.20    |-1.20     |-1.20     |2,533     |13,862    |-99       |13,152.27   |0.00      |
2020-06-01|ZC102   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-01|ZC103   |514.00    |508.80    |512.40    |508.80    |512.40    |510.40    |-1.60     |-3.60     |3         |161       |0         |15.31       |0.00      |
2020-06-01|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-01|ZC105   |510.60    |509.00    |511.00    |505.00    |508.00    |507.60    |-2.60     |-3.00     |89        |295       |-2        |451.70      |0.00      |
2020-06-02|AP007   |6,560.00  |6,548.00  |6,549.00  |6,491.00  |6,537.00  |6,528.00  |-23.00    |-32.00    |1,768     |5,953     |-174      |11,542.05   |0.00      |
2020-06-02|AP010   |8,813.00  |8,725.00  |8,868.00  |8,666.00  |8,816.00  |8,779.00  |3.00      |-34.00    |163,140   |73,483    |-9,879    |1,432,283.42|0.00      |
2020-06-02|AP011   |8,832.00  |8,719.00  |8,850.00  |8,686.00  |8,825.00  |8,792.00  |-7.00     |-40.00    |692       |6,515     |21        |6,083.86    |0.00      |
2020-06-02|AP012   |8,968.00  |8,879.00  |8,983.00  |8,840.00  |8,955.00  |8,914.00  |-13.00    |-54.00    |197       |5,714     |7         |1,756.02    |0.00      |
2020-06-02|AP101   |9,112.00  |9,030.00  |9,145.00  |8,970.00  |9,098.00  |9,065.00  |-14.00    |-47.00    |9,679     |18,592    |-572      |87,741.21   |0.00      |
2020-06-02|AP103   |9,206.00  |9,114.00  |9,190.00  |9,074.00  |9,147.00  |9,121.00  |-59.00    |-85.00    |1,045     |9,189     |-195      |9,531.73    |0.00      |
2020-06-02|AP105   |9,381.00  |9,318.00  |9,340.00  |9,225.00  |9,293.00  |9,270.00  |-88.00    |-111.00   |1,553     |4,096     |217       |14,396.94   |0.00      |
2020-06-02|CF007   |11,255.00 |11,345.00 |11,550.00 |11,340.00 |11,445.00 |11,455.00 |190.00    |200.00    |3,117     |13,618    |-34       |17,847.04   |0.00      |
2020-06-02|CF009   |11,570.00 |11,630.00 |11,845.00 |11,625.00 |11,740.00 |11,735.00 |170.00    |165.00    |477,470   |376,994   |1,998     |2,801,100.99|0.00      |
2020-06-02|CF011   |11,920.00 |11,935.00 |12,135.00 |11,915.00 |12,040.00 |12,015.00 |120.00    |95.00     |8,074     |6,947     |1,290     |48,511.07   |0.00      |
2020-06-02|CF101   |12,110.00 |12,155.00 |12,375.00 |12,155.00 |12,270.00 |12,265.00 |160.00    |155.00    |47,102    |67,683    |89        |288,892.31  |0.00      |
2020-06-02|CF103   |12,365.00 |12,395.00 |12,565.00 |12,360.00 |12,450.00 |12,440.00 |85.00     |75.00     |131       |8,293     |29        |814.82      |0.00      |
2020-06-02|CF105   |12,470.00 |12,575.00 |12,760.00 |12,550.00 |12,645.00 |12,660.00 |175.00    |190.00    |519       |4,136     |153       |3,284.88    |0.00      |
2020-06-02|CJ007   |9,765.00  |9,755.00  |9,805.00  |9,720.00  |9,755.00  |9,750.00  |-10.00    |-15.00    |32        |219       |-12       |156.01      |0.00      |
2020-06-02|CJ009   |9,910.00  |9,950.00  |9,990.00  |9,880.00  |9,920.00  |9,930.00  |10.00     |20.00     |15,559    |17,033    |-431      |77,262.74   |0.00      |
2020-06-02|CJ012   |10,430.00 |10,410.00 |10,450.00 |10,395.00 |10,415.00 |10,430.00 |-15.00    |0.00      |210       |2,556     |62        |1,095.03    |0.00      |
2020-06-02|CJ101   |10,460.00 |10,460.00 |10,500.00 |10,455.00 |10,495.00 |10,480.00 |35.00     |20.00     |127       |2,502     |-12       |665.49      |0.00      |
2020-06-02|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-02|CJ105   |10,400.00 |10,460.00 |10,460.00 |10,380.00 |10,420.00 |10,415.00 |20.00     |15.00     |7         |13        |3         |36.45       |0.00      |
2020-06-02|CY006   |18,615.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |230.00    |230.00    |0         |0         |0         |0.00        |18,770.00 |
2020-06-02|CY007   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY008   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY009   |19,180.00 |19,255.00 |19,550.00 |19,250.00 |19,360.00 |19,415.00 |180.00    |235.00    |6,496     |8,537     |223       |63,064.61   |0.00      |
2020-06-02|CY010   |18,675.00 |0.00      |0.00      |0.00      |0.00      |18,905.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY011   |18,685.00 |0.00      |0.00      |0.00      |0.00      |18,915.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY012   |18,755.00 |0.00      |0.00      |0.00      |0.00      |18,985.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY101   |20,030.00 |20,100.00 |20,100.00 |20,100.00 |20,100.00 |20,100.00 |70.00     |70.00     |1         |16        |0         |10.05       |0.00      |
2020-06-02|CY102   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY103   |19,780.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|CY104   |19,305.00 |0.00      |0.00      |0.00      |0.00      |19,370.00 |65.00     |65.00     |0         |1         |0         |0.00        |0.00      |
2020-06-02|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|FG006   |1,401.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |-2.00     |-2.00     |393       |19        |-393      |1,099.62    |1,365.00  |
2020-06-02|FG007   |1,402.00  |1,397.00  |1,413.00  |1,393.00  |1,411.00  |1,398.00  |9.00      |-4.00     |1,085     |5,025     |-617      |3,033.68    |0.00      |
2020-06-02|FG008   |1,456.00  |1,453.00  |1,474.00  |1,445.00  |1,467.00  |1,457.00  |11.00     |1.00      |36,216    |29,368    |-226      |105,567.31  |0.00      |
2020-06-02|FG009   |1,438.00  |1,434.00  |1,454.00  |1,426.00  |1,447.00  |1,438.00  |9.00      |0.00      |256,508   |218,874   |3,923     |737,958.67  |0.00      |
2020-06-02|FG010   |1,456.00  |1,453.00  |1,473.00  |1,445.00  |1,468.00  |1,457.00  |12.00     |1.00      |23,851    |19,415    |-1,129    |69,483.58   |0.00      |
2020-06-02|FG011   |1,447.00  |1,441.00  |1,456.00  |1,434.00  |1,452.00  |1,442.00  |5.00      |-5.00     |7,637     |4,787     |1,519     |22,027.49   |0.00      |
2020-06-02|FG012   |1,416.00  |1,415.00  |1,422.00  |1,415.00  |1,422.00  |1,420.00  |6.00      |4.00      |3         |3,784     |0         |8.52        |0.00      |
2020-06-02|FG101   |1,379.00  |1,379.00  |1,386.00  |1,368.00  |1,383.00  |1,375.00  |4.00      |-4.00     |3,790     |23,568    |529       |10,425.87   |0.00      |
2020-06-02|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-02|FG103   |1,365.00  |1,363.00  |1,367.00  |1,363.00  |1,367.00  |1,365.00  |2.00      |0.00      |2         |508       |0         |5.46        |0.00      |
2020-06-02|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|FG105   |1,346.00  |1,346.00  |1,349.00  |1,338.00  |1,349.00  |1,344.00  |3.00      |-2.00     |116       |371       |1         |311.77      |0.00      |
2020-06-02|JR007   |2,793.00  |2,790.00  |2,790.00  |2,780.00  |2,788.00  |2,785.00  |-5.00     |-8.00     |9         |268       |1         |50.13       |0.00      |
2020-06-02|JR009   |2,828.00  |2,812.00  |2,812.00  |2,812.00  |2,812.00  |2,812.00  |-16.00    |-16.00    |1         |52        |1         |5.63        |0.00      |
2020-06-02|JR011   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-06-02|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-02|JR103   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|JR105   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|LR007   |2,662.00  |2,660.00  |2,687.00  |2,658.00  |2,687.00  |2,668.00  |25.00     |6.00      |7         |10        |-4        |37.35       |0.00      |
2020-06-02|MA006   |1,544.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |-4.00     |-4.00     |60        |960       |0         |92.40       |1,556.00  |
2020-06-02|MA007   |1,602.00  |1,606.00  |1,615.00  |1,589.00  |1,600.00  |1,603.00  |-2.00     |1.00      |22,927    |45,488    |-4,278    |36,752.61   |0.00      |
2020-06-02|MA008   |1,660.00  |1,668.00  |1,668.00  |1,646.00  |1,658.00  |1,658.00  |-2.00     |-2.00     |711       |516       |-13       |1,178.54    |0.00      |
2020-06-02|MA009   |1,707.00  |1,711.00  |1,720.00  |1,696.00  |1,707.00  |1,708.00  |0.00      |1.00      |1,436,037 |1,511,695 |-610      |2,453,428.50|0.00      |
2020-06-02|MA010   |1,770.00  |1,765.00  |1,776.00  |1,749.00  |1,752.00  |1,761.00  |-18.00    |-9.00     |4,411     |3,984     |2,382     |7,768.39    |0.00      |
2020-06-02|MA011   |1,794.00  |1,789.00  |1,804.00  |1,783.00  |1,794.00  |1,792.00  |0.00      |-2.00     |6,007     |19,405    |3,480     |10,766.54   |0.00      |
2020-06-02|MA012   |1,846.00  |1,845.00  |1,854.00  |1,827.00  |1,838.00  |1,845.00  |-8.00     |-1.00     |29        |7,220     |1         |53.51       |0.00      |
2020-06-02|MA101   |1,865.00  |1,871.00  |1,877.00  |1,858.00  |1,865.00  |1,867.00  |0.00      |2.00      |39,667    |144,076   |6,690     |74,045.21   |0.00      |
2020-06-02|MA102   |1,881.00  |1,876.00  |1,876.00  |1,875.00  |1,875.00  |1,875.00  |-6.00     |-6.00     |3         |3,783     |-1        |5.63        |0.00      |
2020-06-02|MA103   |1,902.00  |1,897.00  |1,908.00  |1,894.00  |1,901.00  |1,902.00  |-1.00     |0.00      |58        |11,939    |7         |110.31      |0.00      |
2020-06-02|MA104   |1,924.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-3.00     |-3.00     |0         |10,004    |0         |0.00        |0.00      |
2020-06-02|MA105   |1,921.00  |1,925.00  |1,931.00  |1,917.00  |1,925.00  |1,923.00  |4.00      |2.00      |447       |2,067     |26        |859.70      |0.00      |
2020-06-02|OI007   |7,302.00  |7,349.00  |7,390.00  |7,326.00  |7,375.00  |7,353.00  |73.00     |51.00     |6,870     |6,726     |-2,627    |50,511.87   |0.00      |
2020-06-02|OI009   |7,002.00  |7,005.00  |7,068.00  |6,986.00  |7,017.00  |7,024.00  |15.00     |22.00     |170,002   |114,139   |6,165     |1,194,170.52|0.00      |
2020-06-02|OI011   |6,938.00  |6,906.00  |6,956.00  |6,891.00  |6,941.00  |6,929.00  |3.00      |-9.00     |98,732    |13,305    |5,983     |684,089.85  |0.00      |
2020-06-02|OI101   |6,839.00  |6,837.00  |6,874.00  |6,820.00  |6,848.00  |6,846.00  |9.00      |7.00      |11,157    |23,040    |2,218     |76,380.75   |0.00      |
2020-06-02|OI103   |6,833.00  |6,816.00  |6,844.00  |6,816.00  |6,828.00  |6,830.00  |-5.00     |-3.00     |5         |6         |-1        |34.15       |0.00      |
2020-06-02|OI105   |6,770.00  |6,760.00  |6,796.00  |6,743.00  |6,780.00  |6,776.00  |10.00     |6.00      |2,022     |2,239     |578       |13,700.23   |0.00      |
2020-06-02|PM007   |2,220.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |-40.00    |-40.00    |1         |28        |-1        |10.90       |0.00      |
2020-06-02|PM009   |2,207.00  |2,250.00  |2,277.00  |2,250.00  |2,277.00  |2,270.00  |70.00     |63.00     |4         |5         |4         |45.40       |0.00      |
2020-06-02|PM011   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|PM101   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|PM103   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|RI007   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|RI009   |2,560.00  |2,640.00  |2,640.00  |2,591.00  |2,605.00  |2,623.00  |45.00     |63.00     |16        |20        |4         |83.93       |0.00      |
2020-06-02|RI011   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|RI101   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|RI103   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|RI105   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-06-02|RM007   |2,284.00  |2,286.00  |2,293.00  |2,275.00  |2,287.00  |2,286.00  |3.00      |2.00      |3,193     |8,845     |-1,214    |7,298.82    |0.00      |
2020-06-02|RM008   |2,345.00  |2,336.00  |2,338.00  |2,324.00  |2,328.00  |2,333.00  |-17.00    |-12.00    |10        |96        |-3        |23.33       |0.00      |
2020-06-02|RM009   |2,349.00  |2,337.00  |2,346.00  |2,321.00  |2,334.00  |2,335.00  |-15.00    |-14.00    |506,884   |330,249   |-7,640    |1,183,650.29|0.00      |
2020-06-02|RM011   |2,291.00  |2,287.00  |2,297.00  |2,276.00  |2,291.00  |2,288.00  |0.00      |-3.00     |10,015    |18,146    |2,870     |22,916.87   |0.00      |
2020-06-02|RM101   |2,268.00  |2,256.00  |2,268.00  |2,248.00  |2,262.00  |2,259.00  |-6.00     |-9.00     |61,254    |77,025    |-151      |138,396.16  |0.00      |
2020-06-02|RM103   |2,260.00  |2,260.00  |2,266.00  |2,252.00  |2,261.00  |2,260.00  |1.00      |0.00      |19        |9,649     |-1        |42.95       |0.00      |
2020-06-02|RM105   |2,258.00  |2,245.00  |2,258.00  |2,240.00  |2,249.00  |2,250.00  |-9.00     |-8.00     |4,708     |9,629     |774       |10,593.94   |0.00      |
2020-06-02|RS007   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|RS008   |4,703.00  |4,781.00  |4,898.00  |4,781.00  |4,898.00  |4,834.00  |195.00    |131.00    |18        |7         |2         |87.01       |0.00      |
2020-06-02|RS009   |4,595.00  |4,635.00  |4,635.00  |4,635.00  |4,635.00  |4,635.00  |40.00     |40.00     |1         |2         |-1        |4.64        |0.00      |
2020-06-02|RS011   |4,301.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|SA006   |1,221.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |-15.00    |-15.00    |4         |460       |0         |9.65        |1,200.00  |
2020-06-02|SA007   |1,240.00  |1,234.00  |1,240.00  |1,212.00  |1,222.00  |1,225.00  |-18.00    |-15.00    |52        |351       |-5        |127.37      |0.00      |
2020-06-02|SA008   |1,447.00  |1,440.00  |1,442.00  |1,430.00  |1,437.00  |1,435.00  |-10.00    |-12.00    |383       |859       |338       |1,098.84    |0.00      |
2020-06-02|SA009   |1,477.00  |1,472.00  |1,477.00  |1,456.00  |1,471.00  |1,467.00  |-6.00     |-10.00    |55,997    |65,245    |-727      |164,323.48  |0.00      |
2020-06-02|SA010   |1,484.00  |1,475.00  |1,512.00  |1,475.00  |1,481.00  |1,491.00  |-3.00     |7.00      |33        |9         |-5        |98.40       |0.00      |
2020-06-02|SA011   |1,511.00  |1,501.00  |1,510.00  |1,499.00  |1,507.00  |1,506.00  |-4.00     |-5.00     |140       |437       |-113      |421.68      |0.00      |
2020-06-02|SA012   |1,530.00  |1,522.00  |1,523.00  |1,505.00  |1,510.00  |1,512.00  |-20.00    |-18.00    |16        |89        |12        |48.40       |0.00      |
2020-06-02|SA101   |1,553.00  |1,550.00  |1,551.00  |1,535.00  |1,549.00  |1,543.00  |-4.00     |-10.00    |470       |3,225     |-11       |1,450.73    |0.00      |
2020-06-02|SA102   |1,525.00  |1,501.00  |1,524.00  |1,501.00  |1,510.00  |1,515.00  |-15.00    |-10.00    |7         |493       |2         |21.21       |0.00      |
2020-06-02|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-06-02|SA104   |1,534.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |-16.00    |-16.00    |2         |15        |2         |6.07        |0.00      |
2020-06-02|SA105   |1,592.00  |1,586.00  |1,589.00  |1,577.00  |1,581.00  |1,583.00  |-11.00    |-9.00     |39        |395       |-3        |123.51      |0.00      |
2020-06-02|SF006   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-26.00    |-26.00    |0         |416       |0         |0.00        |5,830.00  |
2020-06-02|SF007   |5,802.00  |5,818.00  |5,870.00  |5,814.00  |5,870.00  |5,842.00  |68.00     |40.00     |8,734     |21,852    |-2,341    |25,512.10   |0.00      |
2020-06-02|SF008   |5,822.00  |5,854.00  |5,888.00  |5,824.00  |5,882.00  |5,850.00  |60.00     |28.00     |38,206    |31,362    |-1,584    |111,751.89  |0.00      |
2020-06-02|SF009   |5,772.00  |5,766.00  |5,828.00  |5,760.00  |5,818.00  |5,786.00  |46.00     |14.00     |29,725    |41,581    |-1,077    |85,997.22   |0.00      |
2020-06-02|SF010   |5,726.00  |5,738.00  |5,764.00  |5,652.00  |5,762.00  |5,700.00  |36.00     |-26.00    |45,805    |21,725    |-495      |130,545.85  |0.00      |
2020-06-02|SF011   |5,728.00  |5,770.00  |5,774.00  |5,662.00  |5,774.00  |5,710.00  |46.00     |-18.00    |18,307    |7,059     |2,910     |52,265.08   |0.00      |
2020-06-02|SF012   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-06-02|SF101   |5,718.00  |5,708.00  |5,734.00  |5,642.00  |5,734.00  |5,684.00  |16.00     |-34.00    |946       |3,758     |438       |2,687.89    |0.00      |
2020-06-02|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-02|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|SF105   |5,706.00  |5,712.00  |5,712.00  |5,650.00  |5,706.00  |5,696.00  |0.00      |-10.00    |36        |38        |32        |102.52      |0.00      |
2020-06-02|SM006   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |0.00      |0.00      |0         |123       |0         |0.00        |6,984.00  |
2020-06-02|SM007   |6,896.00  |6,870.00  |6,912.00  |6,824.00  |6,824.00  |6,854.00  |-72.00    |-42.00    |4,049     |7,895     |-964      |13,874.96   |0.00      |
2020-06-02|SM008   |6,886.00  |6,846.00  |6,904.00  |6,808.00  |6,836.00  |6,848.00  |-50.00    |-38.00    |37,484    |9,540     |-2,658    |128,319.51  |0.00      |
2020-06-02|SM009   |6,850.00  |6,830.00  |6,862.00  |6,756.00  |6,802.00  |6,806.00  |-48.00    |-44.00    |169,695   |127,426   |3,665     |577,447.52  |0.00      |
2020-06-02|SM010   |6,750.00  |6,748.00  |6,790.00  |6,688.00  |6,722.00  |6,724.00  |-28.00    |-26.00    |32,865    |14,116    |-707      |110,482.75  |0.00      |
2020-06-02|SM011   |6,696.00  |6,754.00  |6,766.00  |6,666.00  |6,698.00  |6,700.00  |2.00      |4.00      |24,543    |3,636     |1,819     |82,211.25   |0.00      |
2020-06-02|SM012   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|SM101   |6,648.00  |6,658.00  |6,660.00  |6,588.00  |6,612.00  |6,618.00  |-36.00    |-30.00    |366       |4,320     |25        |1,211.19    |0.00      |
2020-06-02|SM102   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-02|SM104   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-02|SM105   |6,546.00  |6,520.00  |6,520.00  |6,480.00  |6,520.00  |6,506.00  |-26.00    |-40.00    |16        |74        |0         |52.05       |0.00      |
2020-06-02|SR007   |5,155.00  |5,186.00  |5,211.00  |5,168.00  |5,205.00  |5,192.00  |50.00     |37.00     |694       |5,133     |-121      |3,596.23    |0.00      |
2020-06-02|SR009   |4,948.00  |4,953.00  |4,966.00  |4,929.00  |4,944.00  |4,947.00  |-4.00     |-1.00     |401,155   |432,104   |3,755     |1,984,314.24|0.00      |
2020-06-02|SR011   |4,905.00  |4,903.00  |4,920.00  |4,883.00  |4,898.00  |4,902.00  |-7.00     |-3.00     |16,187    |12,114    |2,101     |79,346.26   |0.00      |
2020-06-02|SR101   |4,784.00  |4,798.00  |4,815.00  |4,777.00  |4,798.00  |4,797.00  |14.00     |13.00     |43,280    |154,696   |3,119     |207,611.10  |0.00      |
2020-06-02|SR103   |4,791.00  |4,795.00  |4,811.00  |4,780.00  |4,800.00  |4,797.00  |9.00      |6.00      |349       |4,806     |109       |1,674.30    |0.00      |
2020-06-02|SR105   |4,804.00  |4,812.00  |4,830.00  |4,796.00  |4,811.00  |4,811.00  |7.00      |7.00      |1,495     |4,434     |600       |7,192.42    |0.00      |
2020-06-02|TA006   |3,624.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |0.00      |0.00      |0         |751       |0         |0.00        |3,578.00  |
2020-06-02|TA007   |3,614.00  |3,652.00  |3,682.00  |3,634.00  |3,652.00  |3,652.00  |38.00     |38.00     |6,895     |83,318    |-98       |12,578.11   |0.00      |
2020-06-02|TA008   |3,660.00  |3,676.00  |3,702.00  |3,654.00  |3,672.00  |3,670.00  |12.00     |10.00     |3,719     |913       |-55       |6,823.26    |0.00      |
2020-06-02|TA009   |3,680.00  |3,702.00  |3,726.00  |3,676.00  |3,698.00  |3,696.00  |18.00     |16.00     |694,124   |1,379,122 |10,732    |1,282,894.87|0.00      |
2020-06-02|TA010   |3,742.00  |3,714.00  |3,912.00  |3,712.00  |3,750.00  |3,752.00  |8.00      |10.00     |8,291     |5,682     |3,386     |15,555.78   |0.00      |
2020-06-02|TA011   |3,762.00  |3,776.00  |3,800.00  |3,736.00  |3,772.00  |3,772.00  |10.00     |10.00     |39,913    |64,966    |6,007     |75,253.58   |0.00      |
2020-06-02|TA012   |3,798.00  |3,784.00  |3,814.00  |3,776.00  |3,792.00  |3,792.00  |-6.00     |-6.00     |66        |5,455     |-10       |125.14      |0.00      |
2020-06-02|TA101   |3,816.00  |3,820.00  |3,848.00  |3,800.00  |3,822.00  |3,822.00  |6.00      |6.00      |120,170   |427,345   |15,323    |229,610.79  |0.00      |
2020-06-02|TA102   |3,848.00  |3,858.00  |3,858.00  |3,858.00  |3,858.00  |3,858.00  |10.00     |10.00     |2         |374       |-1        |3.86        |0.00      |
2020-06-02|TA103   |3,862.00  |3,878.00  |3,900.00  |3,860.00  |3,876.00  |3,874.00  |14.00     |12.00     |372       |9,345     |26        |720.59      |0.00      |
2020-06-02|TA104   |3,896.00  |3,916.00  |3,916.00  |3,908.00  |3,908.00  |3,910.00  |12.00     |14.00     |4         |3,107     |-1        |7.82        |0.00      |
2020-06-02|TA105   |3,930.00  |3,928.00  |3,956.00  |3,912.00  |3,932.00  |3,930.00  |2.00      |0.00      |2,049     |11,777    |577       |4,026.25    |0.00      |
2020-06-02|UR006   |1,584.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,589.00  |
2020-06-02|UR007   |1,583.00  |1,584.00  |1,586.00  |1,577.00  |1,581.00  |1,583.00  |-2.00     |0.00      |9         |2,049     |-1        |28.50       |0.00      |
2020-06-02|UR008   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-06-02|UR009   |1,539.00  |1,538.00  |1,541.00  |1,532.00  |1,539.00  |1,537.00  |0.00      |-2.00     |24,347    |78,169    |91        |74,832.16   |0.00      |
2020-06-02|UR010   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-02|UR011   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2020-06-02|UR012   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-02|UR101   |1,518.00  |1,518.00  |1,520.00  |1,514.00  |1,518.00  |1,516.00  |0.00      |-2.00     |606       |9,950     |273       |1,837.92    |0.00      |
2020-06-02|UR102   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-02|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-06-02|UR104   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-02|UR105   |1,567.00  |1,570.00  |1,571.00  |1,567.00  |1,569.00  |1,569.00  |2.00      |2.00      |101       |870       |61        |316.88      |0.00      |
2020-06-02|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-06-02|WH009   |2,491.00  |2,484.00  |2,488.00  |2,483.00  |2,483.00  |2,484.00  |-8.00     |-7.00     |41        |1,080     |-1        |203.72      |0.00      |
2020-06-02|WH011   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.00      |
2020-06-02|WH101   |2,599.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |-9.00     |-9.00     |1         |126       |-1        |5.18        |0.00      |
2020-06-02|WH103   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2020-06-02|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|ZC006   |492.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |495.00    |
2020-06-02|ZC007   |534.40    |533.20    |533.20    |529.60    |532.20    |531.60    |-2.20     |-2.80     |12,067    |41,888    |-3,071    |64,155.56   |0.00      |
2020-06-02|ZC008   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-02|ZC009   |529.20    |526.60    |528.80    |524.80    |528.20    |527.00    |-1.00     |-2.20     |118,467   |145,123   |-1,029    |624,223.60  |0.00      |
2020-06-02|ZC010   |526.60    |526.00    |527.40    |523.80    |527.20    |525.80    |0.60      |-0.80     |5,428     |2,661     |721       |28,536.80   |0.00      |
2020-06-02|ZC011   |525.00    |523.20    |526.60    |522.60    |526.40    |524.80    |1.40      |-0.20     |8,804     |19,619    |1,597     |46,198.31   |0.00      |
2020-06-02|ZC012   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-02|ZC101   |519.20    |519.00    |520.80    |516.60    |520.20    |518.80    |1.00      |-0.40     |658       |13,891    |29        |3,413.04    |0.00      |
2020-06-02|ZC102   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-02|ZC103   |510.40    |513.40    |513.40    |513.40    |513.40    |513.40    |3.00      |3.00      |1         |161       |0         |5.14        |0.00      |
2020-06-02|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-02|ZC105   |507.60    |509.00    |509.00    |506.60    |509.00    |507.80    |1.40      |0.20      |45        |299       |4         |228.49      |0.00      |
2020-06-03|AP007   |6,528.00  |6,550.00  |6,567.00  |6,500.00  |6,510.00  |6,525.00  |-18.00    |-3.00     |1,486     |5,643     |-310      |9,695.72    |0.00      |
2020-06-03|AP010   |8,779.00  |8,839.00  |8,854.00  |8,665.00  |8,712.00  |8,754.00  |-67.00    |-25.00    |163,882   |77,452    |3,969     |1,434,673.70|0.00      |
2020-06-03|AP011   |8,792.00  |8,835.00  |8,843.00  |8,695.00  |8,743.00  |8,771.00  |-49.00    |-21.00    |381       |6,615     |100       |3,341.86    |0.00      |
2020-06-03|AP012   |8,914.00  |8,950.00  |8,982.00  |8,825.00  |8,864.00  |8,897.00  |-50.00    |-17.00    |254       |5,806     |92        |2,259.75    |0.00      |
2020-06-03|AP101   |9,065.00  |9,110.00  |9,125.00  |8,957.00  |8,993.00  |9,040.00  |-72.00    |-25.00    |8,153     |19,694    |1,102     |73,704.86   |0.00      |
2020-06-03|AP103   |9,121.00  |9,149.00  |9,170.00  |9,029.00  |9,069.00  |9,108.00  |-52.00    |-13.00    |585       |9,090     |-99       |5,328.32    |0.00      |
2020-06-03|AP105   |9,270.00  |9,301.00  |9,307.00  |9,180.00  |9,205.00  |9,244.00  |-65.00    |-26.00    |940       |4,144     |48        |8,689.75    |0.00      |
2020-06-03|CF007   |11,455.00 |11,460.00 |11,510.00 |11,425.00 |11,495.00 |11,480.00 |40.00     |25.00     |7,037     |14,260    |642       |41,001.80   |0.00      |
2020-06-03|CF009   |11,735.00 |11,765.00 |11,800.00 |11,710.00 |11,785.00 |11,760.00 |50.00     |25.00     |311,167   |376,915   |-79       |1,829,554.57|0.00      |
2020-06-03|CF011   |12,015.00 |12,060.00 |12,075.00 |12,000.00 |12,060.00 |12,035.00 |45.00     |20.00     |5,474     |7,311     |364       |32,944.87   |0.00      |
2020-06-03|CF101   |12,265.00 |12,305.00 |12,330.00 |12,245.00 |12,315.00 |12,290.00 |50.00     |25.00     |28,401    |69,447    |1,764     |174,532.87  |0.00      |
2020-06-03|CF103   |12,440.00 |12,475.00 |12,500.00 |12,450.00 |12,490.00 |12,485.00 |50.00     |45.00     |93        |8,321     |28        |580.48      |0.00      |
2020-06-03|CF105   |12,660.00 |12,685.00 |12,705.00 |12,640.00 |12,700.00 |12,675.00 |40.00     |15.00     |370       |4,204     |68        |2,344.73    |0.00      |
2020-06-03|CJ007   |9,750.00  |9,800.00  |9,800.00  |9,790.00  |9,795.00  |9,795.00  |45.00     |45.00     |3         |217       |-2        |14.70       |0.00      |
2020-06-03|CJ009   |9,930.00  |9,950.00  |9,970.00  |9,930.00  |9,960.00  |9,950.00  |30.00     |20.00     |9,852     |16,635    |-398      |49,008.62   |0.00      |
2020-06-03|CJ012   |10,430.00 |10,435.00 |10,440.00 |10,425.00 |10,435.00 |10,435.00 |5.00      |5.00      |68        |2,557     |1         |354.77      |0.00      |
2020-06-03|CJ101   |10,480.00 |10,495.00 |10,500.00 |10,480.00 |10,480.00 |10,490.00 |0.00      |10.00     |58        |2,480     |-22       |304.17      |0.00      |
2020-06-03|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-03|CJ105   |10,415.00 |10,460.00 |10,475.00 |10,425.00 |10,425.00 |10,465.00 |10.00     |50.00     |11        |15        |2         |57.57       |0.00      |
2020-06-03|CY006   |18,845.00 |0.00      |0.00      |0.00      |0.00      |18,860.00 |15.00     |15.00     |0         |0         |0         |0.00        |18,770.00 |
2020-06-03|CY007   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY008   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,490.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY009   |19,415.00 |19,435.00 |19,525.00 |19,375.00 |19,465.00 |19,430.00 |50.00     |15.00     |6,037     |8,805     |268       |58,644.43   |0.00      |
2020-06-03|CY010   |18,905.00 |0.00      |0.00      |0.00      |0.00      |18,920.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY011   |18,915.00 |0.00      |0.00      |0.00      |0.00      |18,930.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY012   |18,985.00 |0.00      |0.00      |0.00      |0.00      |19,000.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY101   |20,100.00 |20,170.00 |20,190.00 |20,170.00 |20,190.00 |20,180.00 |90.00     |80.00     |2         |17        |1         |20.18       |0.00      |
2020-06-03|CY102   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY103   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|CY104   |19,370.00 |0.00      |0.00      |0.00      |0.00      |19,445.00 |75.00     |75.00     |0         |1         |0         |0.00        |0.00      |
2020-06-03|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|FG006   |1,399.00  |1,404.00  |1,404.00  |1,365.00  |1,365.00  |1,400.00  |-34.00    |1.00      |21        |0         |-19       |58.81       |1,374.00  |
2020-06-03|FG007   |1,398.00  |1,411.00  |1,411.00  |1,395.00  |1,396.00  |1,400.00  |-2.00     |2.00      |1,298     |3,993     |-1,032    |3,635.05    |0.00      |
2020-06-03|FG008   |1,457.00  |1,467.00  |1,468.00  |1,453.00  |1,454.00  |1,459.00  |-3.00     |2.00      |38,907    |28,622    |-746      |113,521.52  |0.00      |
2020-06-03|FG009   |1,438.00  |1,447.00  |1,450.00  |1,433.00  |1,438.00  |1,442.00  |0.00      |4.00      |189,734   |209,837   |-9,037    |547,180.17  |0.00      |
2020-06-03|FG010   |1,457.00  |1,467.00  |1,469.00  |1,455.00  |1,460.00  |1,462.00  |3.00      |5.00      |19,465    |18,478    |-937      |56,908.13   |0.00      |
2020-06-03|FG011   |1,442.00  |1,452.00  |1,452.00  |1,439.00  |1,443.00  |1,445.00  |1.00      |3.00      |8,849     |5,605     |818       |25,574.97   |0.00      |
2020-06-03|FG012   |1,420.00  |1,423.00  |1,424.00  |1,423.00  |1,424.00  |1,423.00  |4.00      |3.00      |5         |3,783     |-1        |14.24       |0.00      |
2020-06-03|FG101   |1,375.00  |1,382.00  |1,384.00  |1,371.00  |1,373.00  |1,376.00  |-2.00     |1.00      |2,644     |23,901    |333       |7,275.59    |0.00      |
2020-06-03|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-03|FG103   |1,365.00  |1,359.00  |1,359.00  |1,355.00  |1,355.00  |1,357.00  |-10.00    |-8.00     |3         |507       |-1        |8.14        |0.00      |
2020-06-03|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|FG105   |1,344.00  |1,348.00  |1,348.00  |1,340.00  |1,344.00  |1,342.00  |0.00      |-2.00     |96        |410       |39        |257.69      |0.00      |
2020-06-03|JR007   |2,785.00  |2,752.00  |2,790.00  |2,751.00  |2,788.00  |2,777.00  |3.00      |-8.00     |30        |267       |-1        |166.62      |0.00      |
2020-06-03|JR009   |2,812.00  |2,851.00  |2,851.00  |2,810.00  |2,821.00  |2,826.00  |9.00      |14.00     |8         |58        |6         |45.22       |0.00      |
2020-06-03|JR011   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-06-03|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-03|JR103   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|JR105   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|LR007   |2,668.00  |2,645.00  |2,661.00  |2,643.00  |2,661.00  |2,650.00  |-7.00     |-18.00    |3         |12        |2         |15.90       |0.00      |
2020-06-03|MA006   |1,540.00  |1,550.00  |1,577.00  |1,550.00  |1,577.00  |1,566.00  |37.00     |26.00     |130       |1,030     |70        |203.53      |1,551.00  |
2020-06-03|MA007   |1,603.00  |1,605.00  |1,642.00  |1,600.00  |1,641.00  |1,626.00  |38.00     |23.00     |30,226    |39,994    |-5,494    |49,467.02   |0.00      |
2020-06-03|MA008   |1,658.00  |1,655.00  |1,699.00  |1,655.00  |1,698.00  |1,685.00  |40.00     |27.00     |692       |520       |4         |1,165.97    |0.00      |
2020-06-03|MA009   |1,708.00  |1,711.00  |1,755.00  |1,705.00  |1,751.00  |1,736.00  |43.00     |28.00     |1,952,185 |1,552,428 |40,733    |3,388,820.77|0.00      |
2020-06-03|MA010   |1,761.00  |1,757.00  |1,805.00  |1,755.00  |1,805.00  |1,789.00  |44.00     |28.00     |3,959     |5,132     |1,148     |7,083.80    |0.00      |
2020-06-03|MA011   |1,792.00  |1,795.00  |1,841.00  |1,791.00  |1,837.00  |1,822.00  |45.00     |30.00     |10,440    |22,718    |3,313     |19,022.31   |0.00      |
2020-06-03|MA012   |1,845.00  |1,853.00  |1,883.00  |1,849.00  |1,883.00  |1,871.00  |38.00     |26.00     |47        |7,210     |-10       |87.95       |0.00      |
2020-06-03|MA101   |1,867.00  |1,867.00  |1,916.00  |1,862.00  |1,916.00  |1,895.00  |49.00     |28.00     |65,300    |153,931   |9,855     |123,733.09  |0.00      |
2020-06-03|MA102   |1,875.00  |1,907.00  |1,931.00  |1,907.00  |1,931.00  |1,923.00  |56.00     |48.00     |12        |3,777     |-6        |23.08       |0.00      |
2020-06-03|MA103   |1,902.00  |1,903.00  |1,945.00  |1,899.00  |1,945.00  |1,922.00  |43.00     |20.00     |73        |11,928    |-11       |140.34      |0.00      |
2020-06-03|MA104   |1,921.00  |1,955.00  |1,955.00  |1,955.00  |1,955.00  |1,955.00  |34.00     |34.00     |1         |10,004    |0         |1.96        |0.00      |
2020-06-03|MA105   |1,923.00  |1,927.00  |1,972.00  |1,921.00  |1,972.00  |1,958.00  |49.00     |35.00     |1,128     |2,314     |247       |2,208.26    |0.00      |
2020-06-03|OI007   |7,353.00  |7,391.00  |7,453.00  |7,378.00  |7,425.00  |7,407.00  |72.00     |54.00     |1,620     |6,394     |-332      |11,999.07   |0.00      |
2020-06-03|OI009   |7,024.00  |7,041.00  |7,106.00  |7,024.00  |7,080.00  |7,062.00  |56.00     |38.00     |164,118   |114,198   |59        |1,159,056.01|0.00      |
2020-06-03|OI011   |6,929.00  |6,962.00  |7,018.00  |6,946.00  |7,000.00  |6,975.00  |71.00     |46.00     |116,645   |15,912    |2,607     |813,546.32  |0.00      |
2020-06-03|OI101   |6,846.00  |6,871.00  |6,925.00  |6,857.00  |6,899.00  |6,887.00  |53.00     |41.00     |11,468    |24,209    |1,169     |78,975.92   |0.00      |
2020-06-03|OI103   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |36.00     |36.00     |0         |6         |0         |0.00        |0.00      |
2020-06-03|OI105   |6,776.00  |6,790.00  |6,850.00  |6,789.00  |6,826.00  |6,816.00  |50.00     |40.00     |1,102     |2,486     |247       |7,511.51    |0.00      |
2020-06-03|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-06-03|PM009   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |5.00      |5.00      |0         |5         |0         |0.00        |0.00      |
2020-06-03|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|PM101   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|PM103   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|RI007   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|RI009   |2,623.00  |2,623.00  |2,625.00  |2,623.00  |2,623.00  |2,624.00  |0.00      |1.00      |8         |23        |3         |41.99       |0.00      |
2020-06-03|RI011   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|RI101   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|RI103   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|RI105   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|RM007   |2,286.00  |2,289.00  |2,323.00  |2,283.00  |2,308.00  |2,299.00  |22.00     |13.00     |7,720     |7,427     |-1,418    |17,783.31   |0.00      |
2020-06-03|RM008   |2,333.00  |2,333.00  |2,336.00  |2,333.00  |2,336.00  |2,335.00  |3.00      |2.00      |3         |94        |-2        |7.01        |0.00      |
2020-06-03|RM009   |2,335.00  |2,338.00  |2,354.00  |2,330.00  |2,343.00  |2,341.00  |8.00      |6.00      |493,807   |331,583   |1,334     |1,156,184.83|0.00      |
2020-06-03|RM011   |2,288.00  |2,302.00  |2,313.00  |2,292.00  |2,304.00  |2,302.00  |16.00     |14.00     |15,145    |21,870    |3,724     |34,862.32   |0.00      |
2020-06-03|RM101   |2,259.00  |2,267.00  |2,283.00  |2,260.00  |2,273.00  |2,272.00  |14.00     |13.00     |50,346    |78,979    |1,954     |114,366.90  |0.00      |
2020-06-03|RM103   |2,260.00  |2,223.00  |2,273.00  |2,223.00  |2,268.00  |2,223.00  |8.00      |-37.00    |1,007     |8,649     |-1,000    |2,238.88    |0.00      |
2020-06-03|RM105   |2,250.00  |2,253.00  |2,267.00  |2,248.00  |2,258.00  |2,258.00  |8.00      |8.00      |4,216     |9,586     |-43       |9,521.10    |0.00      |
2020-06-03|RS007   |4,620.00  |0.00      |0.00      |0.00      |0.00      |4,548.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-06-03|RS008   |4,834.00  |4,755.00  |4,763.00  |4,755.00  |4,763.00  |4,759.00  |-71.00    |-75.00    |2         |5         |-2        |9.52        |0.00      |
2020-06-03|RS009   |4,635.00  |0.00      |0.00      |0.00      |0.00      |4,635.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-03|RS011   |4,301.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|SA006   |1,206.00  |1,216.00  |1,223.00  |1,216.00  |1,223.00  |1,220.00  |17.00     |14.00     |7         |460       |0         |17.08       |1,203.00  |
2020-06-03|SA007   |1,225.00  |1,228.00  |1,244.00  |1,221.00  |1,244.00  |1,231.00  |19.00     |6.00      |50        |344       |-7        |123.13      |0.00      |
2020-06-03|SA008   |1,435.00  |1,446.00  |1,453.00  |1,437.00  |1,453.00  |1,446.00  |18.00     |11.00     |501       |1,104     |245       |1,448.69    |0.00      |
2020-06-03|SA009   |1,467.00  |1,475.00  |1,486.00  |1,467.00  |1,485.00  |1,477.00  |18.00     |10.00     |66,616    |70,443    |5,198     |196,767.21  |0.00      |
2020-06-03|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-06-03|SA011   |1,506.00  |1,504.00  |1,519.00  |1,504.00  |1,506.00  |1,510.00  |0.00      |4.00      |9         |437       |0         |27.18       |0.00      |
2020-06-03|SA012   |1,512.00  |1,512.00  |1,522.00  |1,512.00  |1,518.00  |1,518.00  |6.00      |6.00      |6         |90        |1         |18.21       |0.00      |
2020-06-03|SA101   |1,543.00  |1,546.00  |1,560.00  |1,543.00  |1,558.00  |1,552.00  |15.00     |9.00      |594       |3,455     |230       |1,843.77    |0.00      |
2020-06-03|SA102   |1,515.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |12.00     |12.00     |1         |493       |0         |3.06        |0.00      |
2020-06-03|SA103   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-03|SA104   |1,518.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |12.00     |12.00     |0         |15        |0         |0.00        |0.00      |
2020-06-03|SA105   |1,583.00  |1,588.00  |1,596.00  |1,581.00  |1,594.00  |1,590.00  |11.00     |7.00      |110       |480       |85        |349.73      |0.00      |
2020-06-03|SF006   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |82.00     |82.00     |16        |400       |-16       |45.28       |5,826.00  |
2020-06-03|SF007   |5,842.00  |5,880.00  |5,914.00  |5,862.00  |5,884.00  |5,886.00  |42.00     |44.00     |8,002     |21,291    |-561      |23,546.24   |0.00      |
2020-06-03|SF008   |5,850.00  |5,910.00  |5,932.00  |5,876.00  |5,900.00  |5,902.00  |50.00     |52.00     |32,505    |33,953    |2,591     |95,902.56   |0.00      |
2020-06-03|SF009   |5,786.00  |5,834.00  |5,890.00  |5,814.00  |5,850.00  |5,854.00  |64.00     |68.00     |44,613    |42,701    |1,120     |130,585.41  |0.00      |
2020-06-03|SF010   |5,700.00  |5,762.00  |5,808.00  |5,734.00  |5,788.00  |5,782.00  |88.00     |82.00     |54,090    |22,389    |664       |156,343.84  |0.00      |
2020-06-03|SF011   |5,710.00  |5,786.00  |5,830.00  |5,758.00  |5,826.00  |5,802.00  |116.00    |92.00     |29,813    |9,071     |2,012     |86,467.93   |0.00      |
2020-06-03|SF012   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|SF101   |5,684.00  |5,724.00  |5,800.00  |5,716.00  |5,766.00  |5,768.00  |82.00     |84.00     |769       |3,758     |0         |2,217.33    |0.00      |
2020-06-03|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-03|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|SF105   |5,696.00  |5,676.00  |5,710.00  |5,676.00  |5,686.00  |5,688.00  |-10.00    |-8.00     |29        |36        |-2        |82.47       |0.00      |
2020-06-03|SM006   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |0.00      |0.00      |0         |123       |0         |0.00        |6,944.00  |
2020-06-03|SM007   |6,854.00  |6,812.00  |6,860.00  |6,766.00  |6,792.00  |6,800.00  |-62.00    |-54.00    |3,665     |6,507     |-1,388    |12,458.98   |0.00      |
2020-06-03|SM008   |6,848.00  |6,838.00  |6,880.00  |6,770.00  |6,772.00  |6,806.00  |-76.00    |-42.00    |61,263    |9,762     |222       |208,488.98  |0.00      |
2020-06-03|SM009   |6,806.00  |6,822.00  |6,854.00  |6,748.00  |6,750.00  |6,780.00  |-56.00    |-26.00    |142,509   |132,637   |5,211     |483,136.23  |0.00      |
2020-06-03|SM010   |6,724.00  |6,732.00  |6,772.00  |6,650.00  |6,698.00  |6,712.00  |-26.00    |-12.00    |40,972    |14,077    |-39       |137,502.06  |0.00      |
2020-06-03|SM011   |6,700.00  |6,750.00  |6,750.00  |6,632.00  |6,694.00  |6,696.00  |-6.00     |-4.00     |24,941    |5,217     |1,581     |83,499.11   |0.00      |
2020-06-03|SM012   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-03|SM101   |6,618.00  |6,652.00  |6,662.00  |6,570.00  |6,602.00  |6,608.00  |-16.00    |-10.00    |596       |4,373     |53        |1,968.75    |0.00      |
2020-06-03|SM102   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-03|SM104   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-03|SM105   |6,506.00  |6,504.00  |6,506.00  |6,504.00  |6,506.00  |6,506.00  |0.00      |0.00      |3         |74        |0         |9.76        |0.00      |
2020-06-03|SR007   |5,192.00  |5,197.00  |5,293.00  |5,197.00  |5,293.00  |5,262.00  |101.00    |70.00     |5,752     |4,803     |-330      |30,351.86   |0.00      |
2020-06-03|SR009   |4,947.00  |4,950.00  |5,079.00  |4,948.00  |5,072.00  |5,018.00  |125.00    |71.00     |650,276   |422,379   |-9,725    |3,263,196.30|0.00      |
2020-06-03|SR011   |4,902.00  |4,913.00  |5,016.00  |4,912.00  |5,006.00  |4,958.00  |104.00    |56.00     |11,983    |12,862    |748       |59,413.42   |0.00      |
2020-06-03|SR101   |4,797.00  |4,800.00  |4,893.00  |4,800.00  |4,883.00  |4,851.00  |86.00     |54.00     |73,337    |154,043   |-653      |355,745.69  |0.00      |
2020-06-03|SR103   |4,797.00  |4,804.00  |4,888.00  |4,804.00  |4,880.00  |4,845.00  |83.00     |48.00     |728       |4,579     |-227      |3,527.49    |0.00      |
2020-06-03|SR105   |4,811.00  |4,818.00  |4,906.00  |4,816.00  |4,893.00  |4,855.00  |82.00     |44.00     |3,431     |5,397     |963       |16,657.54   |0.00      |
2020-06-03|TA006   |3,624.00  |3,674.00  |3,674.00  |3,674.00  |3,674.00  |3,674.00  |50.00     |50.00     |9         |751       |0         |16.54       |3,586.00  |
2020-06-03|TA007   |3,652.00  |3,658.00  |3,726.00  |3,648.00  |3,692.00  |3,690.00  |40.00     |38.00     |14,702    |82,330    |-988      |27,049.15   |0.00      |
2020-06-03|TA008   |3,670.00  |3,688.00  |3,748.00  |3,674.00  |3,716.00  |3,718.00  |46.00     |48.00     |6,492     |797       |-116      |12,065.82   |0.00      |
2020-06-03|TA009   |3,696.00  |3,718.00  |3,774.00  |3,692.00  |3,740.00  |3,740.00  |44.00     |44.00     |1,103,425 |1,399,807 |20,685    |2,062,683.39|0.00      |
2020-06-03|TA010   |3,752.00  |3,768.00  |3,830.00  |3,752.00  |3,798.00  |3,796.00  |46.00     |44.00     |13,562    |6,278     |596       |25,738.77   |0.00      |
2020-06-03|TA011   |3,772.00  |3,784.00  |3,846.00  |3,768.00  |3,812.00  |3,814.00  |40.00     |42.00     |72,976    |67,055    |2,089     |139,148.58  |0.00      |
2020-06-03|TA012   |3,792.00  |3,800.00  |3,862.00  |3,800.00  |3,834.00  |3,846.00  |42.00     |54.00     |46        |5,454     |-1        |88.45       |0.00      |
2020-06-03|TA101   |3,822.00  |3,828.00  |3,896.00  |3,818.00  |3,862.00  |3,860.00  |40.00     |38.00     |136,255   |445,200   |17,855    |262,997.48  |0.00      |
2020-06-03|TA102   |3,858.00  |3,884.00  |3,916.00  |3,884.00  |3,902.00  |3,902.00  |44.00     |44.00     |16        |361       |-13       |31.22       |0.00      |
2020-06-03|TA103   |3,874.00  |3,888.00  |3,950.00  |3,876.00  |3,914.00  |3,928.00  |40.00     |54.00     |552       |9,265     |-80       |1,083.92    |0.00      |
2020-06-03|TA104   |3,910.00  |3,930.00  |3,974.00  |3,930.00  |3,974.00  |3,966.00  |64.00     |56.00     |7         |3,106     |-1        |13.88       |0.00      |
2020-06-03|TA105   |3,930.00  |3,940.00  |4,004.00  |3,926.00  |3,972.00  |3,972.00  |42.00     |42.00     |6,845     |14,781    |3,004     |13,594.56   |0.00      |
2020-06-03|UR006   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |15.00     |15.00     |0         |0         |0         |0.00        |1,590.00  |
2020-06-03|UR007   |1,583.00  |1,586.00  |1,592.00  |1,578.00  |1,578.00  |1,586.00  |-5.00     |3.00      |17        |2,053     |4         |53.93       |0.00      |
2020-06-03|UR008   |1,569.00  |1,550.00  |1,604.00  |1,550.00  |1,599.00  |1,591.00  |30.00     |22.00     |5         |5         |1         |15.91       |0.00      |
2020-06-03|UR009   |1,537.00  |1,542.00  |1,565.00  |1,541.00  |1,562.00  |1,552.00  |25.00     |15.00     |66,141    |90,960    |12,791    |205,330.24  |0.00      |
2020-06-03|UR010   |1,548.00  |1,566.00  |1,570.00  |1,566.00  |1,570.00  |1,568.00  |22.00     |20.00     |2         |14        |2         |6.27        |0.00      |
2020-06-03|UR011   |1,555.00  |1,575.00  |1,580.00  |1,575.00  |1,578.00  |1,578.00  |23.00     |23.00     |4         |105       |-3        |12.63       |0.00      |
2020-06-03|UR012   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-06-03|UR101   |1,516.00  |1,521.00  |1,530.00  |1,520.00  |1,529.00  |1,525.00  |13.00     |9.00      |2,842     |10,225    |275       |8,670.82    |0.00      |
2020-06-03|UR102   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2020-06-03|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-06-03|UR104   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2020-06-03|UR105   |1,569.00  |1,571.00  |1,578.00  |1,570.00  |1,574.00  |1,574.00  |5.00      |5.00      |225       |965       |95        |708.40      |0.00      |
2020-06-03|WH007   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-06-03|WH009   |2,484.00  |2,476.00  |2,495.00  |2,476.00  |2,487.00  |2,489.00  |3.00      |5.00      |44        |1,080     |0         |219.01      |0.00      |
2020-06-03|WH011   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-03|WH101   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2020-06-03|WH103   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-06-03|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|ZC006   |490.00    |0.00      |0.00      |0.00      |0.00      |487.20    |-2.80     |-2.80     |0         |0         |0         |0.00        |493.00    |
2020-06-03|ZC007   |531.60    |530.20    |532.60    |527.60    |529.20    |529.60    |-2.40     |-2.00     |13,516    |39,835    |-2,053    |71,589.28   |0.00      |
2020-06-03|ZC008   |525.80    |0.00      |0.00      |0.00      |0.00      |525.60    |-0.20     |-0.20     |0         |2         |0         |0.00        |0.00      |
2020-06-03|ZC009   |527.00    |526.80    |526.80    |522.00    |523.00    |524.00    |-4.00     |-3.00     |129,665   |147,087   |1,964     |679,540.48  |0.00      |
2020-06-03|ZC010   |525.80    |524.60    |524.60    |521.00    |521.20    |523.20    |-4.60     |-2.60     |5,672     |3,984     |1,323     |29,675.36   |0.00      |
2020-06-03|ZC011   |524.80    |525.60    |525.60    |520.80    |521.40    |523.00    |-3.40     |-1.80     |8,928     |21,718    |2,099     |46,687.87   |0.00      |
2020-06-03|ZC012   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-03|ZC101   |518.80    |520.00    |520.00    |516.00    |516.20    |517.40    |-2.60     |-1.40     |1,019     |13,990    |99        |5,271.49    |0.00      |
2020-06-03|ZC102   |522.40    |0.00      |0.00      |0.00      |0.00      |522.20    |-0.20     |-0.20     |0         |1         |0         |0.00        |0.00      |
2020-06-03|ZC103   |513.40    |511.40    |511.60    |510.60    |511.60    |511.20    |-1.80     |-2.20     |6         |162       |1         |30.67       |0.00      |
2020-06-03|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-03|ZC105   |507.80    |508.00    |508.00    |505.80    |506.00    |507.40    |-1.80     |-0.40     |154       |407       |108       |781.24      |0.00      |
2020-06-04|AP007   |6,525.00  |6,501.00  |6,586.00  |6,470.00  |6,483.00  |6,519.00  |-42.00    |-6.00     |2,522     |5,440     |-203      |16,439.77   |0.00      |
2020-06-04|AP010   |8,754.00  |8,700.00  |8,745.00  |8,620.00  |8,653.00  |8,698.00  |-101.00   |-56.00    |158,071   |79,301    |1,849     |1,374,892.81|0.00      |
2020-06-04|AP011   |8,771.00  |8,743.00  |8,750.00  |8,607.00  |8,641.00  |8,697.00  |-130.00   |-74.00    |628       |6,417     |-198      |5,462.03    |0.00      |
2020-06-04|AP012   |8,897.00  |8,832.00  |8,866.00  |8,732.00  |8,732.00  |8,786.00  |-165.00   |-111.00   |470       |5,738     |-68       |4,129.34    |0.00      |
2020-06-04|AP101   |9,040.00  |8,970.00  |9,007.00  |8,828.00  |8,840.00  |8,927.00  |-200.00   |-113.00   |13,021    |20,348    |654       |116,238.33  |0.00      |
2020-06-04|AP103   |9,108.00  |9,029.00  |9,064.00  |8,840.00  |8,858.00  |8,952.00  |-250.00   |-156.00   |1,867     |8,849     |-241      |16,713.24   |0.00      |
2020-06-04|AP105   |9,244.00  |9,174.00  |9,218.00  |8,888.00  |8,908.00  |9,022.00  |-336.00   |-222.00   |2,110     |4,624     |480       |19,036.49   |0.00      |
2020-06-04|CF007   |11,480.00 |11,515.00 |11,550.00 |11,390.00 |11,495.00 |11,465.00 |15.00     |-15.00    |2,451     |13,503    |-757      |14,047.80   |0.00      |
2020-06-04|CF009   |11,760.00 |11,815.00 |11,840.00 |11,670.00 |11,780.00 |11,760.00 |20.00     |0.00      |394,322   |374,276   |-2,639    |2,318,244.76|0.00      |
2020-06-04|CF011   |12,035.00 |12,065.00 |12,120.00 |11,955.00 |12,065.00 |12,035.00 |30.00     |0.00      |9,135     |9,202     |1,891     |54,966.15   |0.00      |
2020-06-04|CF101   |12,290.00 |12,335.00 |12,370.00 |12,200.00 |12,310.00 |12,290.00 |20.00     |0.00      |40,703    |71,126    |1,679     |250,144.41  |0.00      |
2020-06-04|CF103   |12,485.00 |12,520.00 |12,555.00 |12,410.00 |12,505.00 |12,480.00 |20.00     |-5.00     |179       |8,326     |5         |1,116.87    |0.00      |
2020-06-04|CF105   |12,675.00 |12,725.00 |12,760.00 |12,590.00 |12,700.00 |12,680.00 |25.00     |5.00      |583       |4,334     |130       |3,695.76    |0.00      |
2020-06-04|CJ007   |9,795.00  |9,740.00  |9,815.00  |9,740.00  |9,815.00  |9,780.00  |20.00     |-15.00    |2         |215       |-2        |9.78        |0.00      |
2020-06-04|CJ009   |9,950.00  |9,960.00  |9,985.00  |9,875.00  |9,980.00  |9,935.00  |30.00     |-15.00    |18,116    |16,724    |89        |90,011.51   |0.00      |
2020-06-04|CJ012   |10,435.00 |10,395.00 |10,440.00 |10,390.00 |10,435.00 |10,420.00 |0.00      |-15.00    |122       |2,548     |-9        |635.71      |0.00      |
2020-06-04|CJ101   |10,490.00 |10,470.00 |10,500.00 |10,445.00 |10,490.00 |10,470.00 |0.00      |-20.00    |140       |2,493     |13        |732.96      |0.00      |
2020-06-04|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-04|CJ105   |10,465.00 |0.00      |0.00      |0.00      |0.00      |10,460.00 |-5.00     |-5.00     |0         |15        |0         |0.00        |0.00      |
2020-06-04|CY006   |18,860.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |18,765.00 |
2020-06-04|CY007   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,860.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY008   |20,490.00 |0.00      |0.00      |0.00      |0.00      |20,445.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY009   |19,430.00 |19,460.00 |19,520.00 |19,315.00 |19,395.00 |19,385.00 |-35.00    |-45.00    |5,695     |8,785     |-20       |55,194.38   |0.00      |
2020-06-04|CY010   |18,920.00 |0.00      |0.00      |0.00      |0.00      |18,875.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY011   |18,930.00 |0.00      |0.00      |0.00      |0.00      |18,885.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY012   |19,000.00 |0.00      |0.00      |0.00      |0.00      |18,955.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY101   |20,180.00 |20,055.00 |20,125.00 |20,055.00 |20,125.00 |20,075.00 |-55.00    |-105.00   |4         |16        |-1        |40.15       |0.00      |
2020-06-04|CY102   |19,745.00 |0.00      |0.00      |0.00      |0.00      |19,640.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY103   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,825.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-06-04|CY104   |19,445.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |0.00      |
2020-06-04|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|FG006   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1,381.00  |
2020-06-04|FG007   |1,400.00  |1,395.00  |1,399.00  |1,385.00  |1,385.00  |1,392.00  |-15.00    |-8.00     |812       |3,419     |-574      |2,260.91    |0.00      |
2020-06-04|FG008   |1,459.00  |1,455.00  |1,460.00  |1,445.00  |1,445.00  |1,453.00  |-14.00    |-6.00     |36,969    |27,064    |-1,558    |107,431.58  |0.00      |
2020-06-04|FG009   |1,442.00  |1,438.00  |1,444.00  |1,427.00  |1,428.00  |1,435.00  |-14.00    |-7.00     |218,049   |216,196   |6,359     |625,981.90  |0.00      |
2020-06-04|FG010   |1,462.00  |1,459.00  |1,462.00  |1,450.00  |1,451.00  |1,457.00  |-11.00    |-5.00     |26,722    |17,817    |-661      |77,855.32   |0.00      |
2020-06-04|FG011   |1,445.00  |1,445.00  |1,445.00  |1,435.00  |1,435.00  |1,440.00  |-10.00    |-5.00     |11,680    |6,444     |839       |33,636.38   |0.00      |
2020-06-04|FG012   |1,423.00  |1,366.00  |1,423.00  |1,366.00  |1,411.00  |1,375.00  |-12.00    |-48.00    |124       |3,876     |93        |340.92      |0.00      |
2020-06-04|FG101   |1,376.00  |1,372.00  |1,383.00  |1,368.00  |1,377.00  |1,375.00  |1.00      |-1.00     |7,336     |23,346    |-555      |20,178.45   |0.00      |
2020-06-04|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-04|FG103   |1,357.00  |1,352.00  |1,361.00  |1,352.00  |1,356.00  |1,352.00  |-1.00     |-5.00     |108       |608       |101       |292.13      |0.00      |
2020-06-04|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|FG105   |1,342.00  |1,340.00  |1,348.00  |1,338.00  |1,345.00  |1,342.00  |3.00      |0.00      |212       |442       |32        |568.94      |0.00      |
2020-06-04|JR007   |2,777.00  |2,792.00  |2,792.00  |2,785.00  |2,785.00  |2,787.00  |8.00      |10.00     |11        |263       |-4        |61.32       |0.00      |
2020-06-04|JR009   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2020-06-04|JR011   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-06-04|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-04|JR103   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-06-04|JR105   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-06-04|LR007   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-04|MA006   |1,566.00  |1,554.00  |1,558.00  |1,551.00  |1,556.00  |1,556.00  |-10.00    |-10.00    |70        |1,100     |70        |108.90      |1,544.00  |
2020-06-04|MA007   |1,626.00  |1,633.00  |1,650.00  |1,620.00  |1,628.00  |1,633.00  |2.00      |7.00      |13,641    |37,008    |-2,986    |22,282.33   |0.00      |
2020-06-04|MA008   |1,685.00  |1,687.00  |1,704.00  |1,675.00  |1,682.00  |1,689.00  |-3.00     |4.00      |874       |529       |9         |1,475.76    |0.00      |
2020-06-04|MA009   |1,736.00  |1,741.00  |1,762.00  |1,733.00  |1,741.00  |1,747.00  |5.00      |11.00     |1,636,218 |1,492,854 |-59,574   |2,858,479.62|0.00      |
2020-06-04|MA010   |1,789.00  |1,798.00  |1,812.00  |1,789.00  |1,794.00  |1,801.00  |5.00      |12.00     |4,757     |5,724     |592       |8,567.16    |0.00      |
2020-06-04|MA011   |1,822.00  |1,831.00  |1,848.00  |1,820.00  |1,832.00  |1,835.00  |10.00     |13.00     |12,749    |24,903    |2,185     |23,392.54   |0.00      |
2020-06-04|MA012   |1,871.00  |1,882.00  |1,886.00  |1,861.00  |1,869.00  |1,876.00  |-2.00     |5.00      |65        |7,196     |-14       |121.96      |0.00      |
2020-06-04|MA101   |1,895.00  |1,909.00  |1,924.00  |1,895.00  |1,908.00  |1,908.00  |13.00     |13.00     |68,819    |152,088   |-1,843    |131,340.16  |0.00      |
2020-06-04|MA102   |1,923.00  |1,930.00  |1,931.00  |1,915.00  |1,915.00  |1,926.00  |-8.00     |3.00      |22        |3,789     |12        |42.38       |0.00      |
2020-06-04|MA103   |1,922.00  |1,939.00  |1,952.00  |1,924.00  |1,930.00  |1,935.00  |8.00      |13.00     |409       |12,086    |158       |791.53      |0.00      |
2020-06-04|MA104   |1,955.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |0.00      |0.00      |0         |10,004    |0         |0.00        |0.00      |
2020-06-04|MA105   |1,958.00  |1,966.00  |1,976.00  |1,952.00  |1,967.00  |1,964.00  |9.00      |6.00      |1,369     |2,834     |520       |2,688.96    |0.00      |
2020-06-04|OI007   |7,407.00  |7,435.00  |7,531.00  |7,374.00  |7,491.00  |7,437.00  |84.00     |30.00     |1,782     |5,899     |-495      |13,252.94   |0.00      |
2020-06-04|OI009   |7,062.00  |7,090.00  |7,173.00  |7,015.00  |7,133.00  |7,091.00  |71.00     |29.00     |238,005   |121,240   |7,042     |1,687,626.05|0.00      |
2020-06-04|OI011   |6,975.00  |7,010.00  |7,051.00  |6,926.00  |7,007.00  |6,982.00  |32.00     |7.00      |137,491   |17,059    |1,147     |959,932.57  |0.00      |
2020-06-04|OI101   |6,887.00  |6,905.00  |6,950.00  |6,840.00  |6,907.00  |6,896.00  |20.00     |9.00      |13,592    |25,444    |1,235     |93,735.33   |0.00      |
2020-06-04|OI103   |6,866.00  |6,851.00  |6,868.00  |6,851.00  |6,868.00  |6,860.00  |2.00      |-6.00     |2         |4         |-2        |13.72       |0.00      |
2020-06-04|OI105   |6,816.00  |6,833.00  |6,870.00  |6,780.00  |6,842.00  |6,819.00  |26.00     |3.00      |1,480     |2,498     |12        |10,091.85   |0.00      |
2020-06-04|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |1.00      |1.00      |0         |28        |0         |0.00        |0.00      |
2020-06-04|PM009   |2,275.00  |2,272.00  |2,280.00  |2,206.00  |2,280.00  |2,257.00  |5.00      |-18.00    |4         |3         |-2        |45.14       |0.00      |
2020-06-04|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|PM101   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|PM103   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|RI007   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|RI009   |2,624.00  |2,630.00  |2,641.00  |2,612.00  |2,617.00  |2,624.00  |-7.00     |0.00      |7         |27        |4         |36.74       |0.00      |
2020-06-04|RI011   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|RI101   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|RI103   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|RI105   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|RM007   |2,299.00  |2,309.00  |2,365.00  |2,306.00  |2,352.00  |2,327.00  |53.00     |28.00     |2,509     |6,323     |-1,104    |5,839.64    |0.00      |
2020-06-04|RM008   |2,335.00  |2,356.00  |2,379.00  |2,356.00  |2,379.00  |2,368.00  |44.00     |33.00     |11        |95        |1         |26.05       |0.00      |
2020-06-04|RM009   |2,341.00  |2,345.00  |2,394.00  |2,339.00  |2,382.00  |2,367.00  |41.00     |26.00     |730,579   |342,170   |10,587    |1,729,575.83|0.00      |
2020-06-04|RM011   |2,302.00  |2,308.00  |2,355.00  |2,303.00  |2,345.00  |2,331.00  |43.00     |29.00     |24,141    |25,033    |3,163     |56,262.08   |0.00      |
2020-06-04|RM101   |2,272.00  |2,277.00  |2,315.00  |2,271.00  |2,303.00  |2,291.00  |31.00     |19.00     |84,703    |74,069    |-4,910    |194,069.40  |0.00      |
2020-06-04|RM103   |2,223.00  |2,272.00  |2,300.00  |2,272.00  |2,295.00  |2,287.00  |72.00     |64.00     |28        |8,654     |5         |64.03       |0.00      |
2020-06-04|RM105   |2,258.00  |2,259.00  |2,286.00  |2,257.00  |2,277.00  |2,270.00  |19.00     |12.00     |5,590     |9,984     |398       |12,691.84   |0.00      |
2020-06-04|RS007   |4,548.00  |4,392.00  |4,735.00  |4,392.00  |4,735.00  |4,564.00  |187.00    |16.00     |2         |0         |0         |9.13        |0.00      |
2020-06-04|RS008   |4,759.00  |0.00      |0.00      |0.00      |0.00      |4,759.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-06-04|RS009   |4,635.00  |0.00      |0.00      |0.00      |0.00      |4,635.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-04|RS011   |4,356.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|SA006   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-2.00     |-2.00     |0         |460       |0         |0.00        |1,207.00  |
2020-06-04|SA007   |1,231.00  |1,236.00  |1,240.00  |1,228.00  |1,233.00  |1,235.00  |2.00      |4.00      |53        |345       |1         |130.87      |0.00      |
2020-06-04|SA008   |1,446.00  |1,456.00  |1,456.00  |1,433.00  |1,435.00  |1,439.00  |-11.00    |-7.00     |206       |1,243     |139       |592.71      |0.00      |
2020-06-04|SA009   |1,477.00  |1,486.00  |1,490.00  |1,462.00  |1,466.00  |1,475.00  |-11.00    |-2.00     |62,867    |66,454    |-3,989    |185,497.99  |0.00      |
2020-06-04|SA010   |1,491.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |-10.00    |-10.00    |2         |11        |2         |5.93        |0.00      |
2020-06-04|SA011   |1,510.00  |1,519.00  |1,519.00  |1,504.00  |1,504.00  |1,508.00  |-6.00     |-2.00     |7         |440       |3         |21.11       |0.00      |
2020-06-04|SA012   |1,518.00  |1,521.00  |1,522.00  |1,506.00  |1,516.00  |1,518.00  |-2.00     |0.00      |65        |122       |32        |197.36      |0.00      |
2020-06-04|SA101   |1,552.00  |1,558.00  |1,563.00  |1,546.00  |1,548.00  |1,552.00  |-4.00     |0.00      |630       |3,669     |214       |1,955.37    |0.00      |
2020-06-04|SA102   |1,527.00  |1,518.00  |1,520.00  |1,506.00  |1,520.00  |1,515.00  |-7.00     |-12.00    |5         |496       |3         |15.15       |0.00      |
2020-06-04|SA103   |1,501.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |6.00      |6.00      |1         |1         |0         |3.02        |0.00      |
2020-06-04|SA104   |1,530.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |7.00      |7.00      |0         |15        |0         |0.00        |0.00      |
2020-06-04|SA105   |1,590.00  |1,598.00  |1,598.00  |1,585.00  |1,585.00  |1,590.00  |-5.00     |0.00      |38        |490       |10        |120.81      |0.00      |
2020-06-04|SF006   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |8.00      |8.00      |0         |400       |0         |0.00        |5,816.00  |
2020-06-04|SF007   |5,886.00  |5,864.00  |5,924.00  |5,860.00  |5,876.00  |5,898.00  |-10.00    |12.00     |7,611     |19,665    |-1,626    |22,440.01   |0.00      |
2020-06-04|SF008   |5,902.00  |5,882.00  |5,950.00  |5,874.00  |5,898.00  |5,918.00  |-4.00     |16.00     |31,739    |40,218    |6,265     |93,917.30   |0.00      |
2020-06-04|SF009   |5,854.00  |5,840.00  |5,896.00  |5,810.00  |5,864.00  |5,860.00  |10.00     |6.00      |42,520    |44,684    |1,983     |124,584.90  |0.00      |
2020-06-04|SF010   |5,782.00  |5,790.00  |5,826.00  |5,754.00  |5,786.00  |5,790.00  |4.00      |8.00      |71,136    |23,794    |1,405     |205,931.37  |0.00      |
2020-06-04|SF011   |5,802.00  |5,802.00  |5,858.00  |5,794.00  |5,822.00  |5,830.00  |20.00     |28.00     |25,724    |9,911     |840       |74,973.87   |0.00      |
2020-06-04|SF012   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-06-04|SF101   |5,768.00  |5,762.00  |5,798.00  |5,730.00  |5,740.00  |5,762.00  |-28.00    |-6.00     |389       |3,747     |-11       |1,120.57    |0.00      |
2020-06-04|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-04|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|SF105   |5,688.00  |5,660.00  |5,700.00  |5,660.00  |5,670.00  |5,686.00  |-18.00    |-2.00     |6         |37        |1         |17.06       |0.00      |
2020-06-04|SM006   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-122.00   |-122.00   |0         |123       |0         |0.00        |6,890.00  |
2020-06-04|SM007   |6,800.00  |6,782.00  |6,782.00  |6,600.00  |6,600.00  |6,698.00  |-200.00   |-102.00   |2,155     |6,028     |-479      |7,215.73    |0.00      |
2020-06-04|SM008   |6,806.00  |6,772.00  |6,772.00  |6,622.00  |6,628.00  |6,724.00  |-178.00   |-82.00    |61,691    |8,938     |-824      |207,359.95  |0.00      |
2020-06-04|SM009   |6,780.00  |6,746.00  |6,746.00  |6,566.00  |6,578.00  |6,658.00  |-202.00   |-122.00   |211,686   |144,514   |11,877    |704,733.17  |0.00      |
2020-06-04|SM010   |6,712.00  |6,686.00  |6,718.00  |6,512.00  |6,522.00  |6,606.00  |-190.00   |-106.00   |54,450    |14,167    |90        |179,839.01  |0.00      |
2020-06-04|SM011   |6,696.00  |6,678.00  |6,710.00  |6,516.00  |6,528.00  |6,618.00  |-168.00   |-78.00    |44,469    |5,914     |697       |147,118.31  |0.00      |
2020-06-04|SM012   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-06-04|SM101   |6,608.00  |6,608.00  |6,608.00  |6,464.00  |6,484.00  |6,518.00  |-124.00   |-90.00    |1,779     |5,182     |809       |5,797.08    |0.00      |
2020-06-04|SM102   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-04|SM104   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-04|SM105   |6,506.00  |6,506.00  |6,516.00  |6,448.00  |6,450.00  |6,470.00  |-56.00    |-36.00    |40        |112       |38        |129.41      |0.00      |
2020-06-04|SR007   |5,262.00  |5,287.00  |5,292.00  |5,230.00  |5,238.00  |5,273.00  |-24.00    |11.00     |1,166     |4,149     |-654      |6,148.53    |0.00      |
2020-06-04|SR009   |5,018.00  |5,069.00  |5,134.00  |5,032.00  |5,051.00  |5,080.00  |33.00     |62.00     |747,763   |411,961   |-10,418   |3,798,984.15|0.00      |
2020-06-04|SR011   |4,958.00  |5,005.00  |5,064.00  |4,974.00  |4,989.00  |5,015.00  |31.00     |57.00     |13,638    |13,566    |704       |68,390.13   |0.00      |
2020-06-04|SR101   |4,851.00  |4,883.00  |4,937.00  |4,856.00  |4,872.00  |4,893.00  |21.00     |42.00     |82,110    |156,511   |2,468     |401,746.65  |0.00      |
2020-06-04|SR103   |4,845.00  |4,878.00  |4,933.00  |4,853.00  |4,869.00  |4,890.00  |24.00     |45.00     |490       |4,544     |-35       |2,395.89    |0.00      |
2020-06-04|SR105   |4,855.00  |4,887.00  |4,948.00  |4,872.00  |4,885.00  |4,900.00  |30.00     |45.00     |4,067     |6,409     |1,012     |19,926.95   |0.00      |
2020-06-04|TA006   |3,674.00  |0.00      |0.00      |0.00      |0.00      |3,628.00  |-46.00    |-46.00    |0         |751       |0         |0.00        |3,584.00  |
2020-06-04|TA007   |3,690.00  |3,672.00  |3,680.00  |3,588.00  |3,620.00  |3,650.00  |-70.00    |-40.00    |6,051     |79,441    |-2,889    |11,041.00   |0.00      |
2020-06-04|TA008   |3,718.00  |3,670.00  |3,700.00  |3,618.00  |3,646.00  |3,674.00  |-72.00    |-44.00    |5,326     |723       |-74       |9,784.59    |0.00      |
2020-06-04|TA009   |3,740.00  |3,720.00  |3,726.00  |3,632.00  |3,670.00  |3,692.00  |-70.00    |-48.00    |989,599   |1,361,257 |-38,550   |1,826,568.78|0.00      |
2020-06-04|TA010   |3,796.00  |3,796.00  |3,796.00  |3,694.00  |3,732.00  |3,754.00  |-64.00    |-42.00    |17,865    |6,835     |557       |33,521.00   |0.00      |
2020-06-04|TA011   |3,814.00  |3,790.00  |3,800.00  |3,712.00  |3,750.00  |3,772.00  |-64.00    |-42.00    |60,369    |70,463    |3,408     |113,829.61  |0.00      |
2020-06-04|TA012   |3,846.00  |3,802.00  |3,814.00  |3,740.00  |3,786.00  |3,788.00  |-60.00    |-58.00    |288       |5,442     |-12       |545.47      |0.00      |
2020-06-04|TA101   |3,860.00  |3,846.00  |3,848.00  |3,760.00  |3,800.00  |3,818.00  |-60.00    |-42.00    |156,866   |453,080   |7,880     |299,376.93  |0.00      |
2020-06-04|TA102   |3,902.00  |3,822.00  |3,858.00  |3,822.00  |3,856.00  |3,850.00  |-46.00    |-52.00    |5         |360       |-1        |9.63        |0.00      |
2020-06-04|TA103   |3,928.00  |3,896.00  |3,904.00  |3,826.00  |3,850.00  |3,870.00  |-78.00    |-58.00    |4,156     |9,389     |124       |8,041.93    |0.00      |
2020-06-04|TA104   |3,966.00  |3,864.00  |3,924.00  |3,864.00  |3,888.00  |3,888.00  |-78.00    |-78.00    |41        |3,094     |-12       |79.70       |0.00      |
2020-06-04|TA105   |3,972.00  |3,948.00  |3,956.00  |3,874.00  |3,904.00  |3,922.00  |-68.00    |-50.00    |6,593     |16,558    |1,777     |12,930.10   |0.00      |
2020-06-04|UR006   |1,597.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |12.00     |12.00     |0         |0         |0         |0.00        |1,591.00  |
2020-06-04|UR007   |1,586.00  |1,587.00  |1,591.00  |1,578.00  |1,578.00  |1,582.00  |-8.00     |-4.00     |337       |1,726     |-327      |1,066.36    |0.00      |
2020-06-04|UR008   |1,591.00  |1,594.00  |1,594.00  |1,583.00  |1,583.00  |1,589.00  |-8.00     |-2.00     |3         |3         |-2        |9.54        |0.00      |
2020-06-04|UR009   |1,552.00  |1,560.00  |1,577.00  |1,552.00  |1,555.00  |1,564.00  |3.00      |12.00     |73,905    |88,040    |-2,920    |231,168.66  |0.00      |
2020-06-04|UR010   |1,568.00  |1,566.00  |1,580.00  |1,566.00  |1,574.00  |1,572.00  |6.00      |4.00      |4         |14        |0         |12.57       |0.00      |
2020-06-04|UR011   |1,578.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |10.00     |10.00     |1         |105       |0         |3.18        |0.00      |
2020-06-04|UR012   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-04|UR101   |1,525.00  |1,526.00  |1,537.00  |1,524.00  |1,527.00  |1,531.00  |2.00      |6.00      |1,919     |10,137    |-88       |5,874.98    |0.00      |
2020-06-04|UR102   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-04|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-06-04|UR104   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-04|UR105   |1,574.00  |1,573.00  |1,581.00  |1,572.00  |1,574.00  |1,577.00  |0.00      |3.00      |548       |1,379     |414       |1,727.89    |0.00      |
2020-06-04|WH007   |2,482.00  |2,559.00  |2,576.00  |2,558.00  |2,576.00  |2,564.00  |94.00     |82.00     |7         |34        |-2        |35.90       |0.00      |
2020-06-04|WH009   |2,489.00  |2,496.00  |2,510.00  |2,491.00  |2,500.00  |2,504.00  |11.00     |15.00     |66        |1,083     |3         |330.53      |0.00      |
2020-06-04|WH011   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-04|WH101   |2,590.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |17.00     |17.00     |1         |125       |-1        |5.22        |0.00      |
2020-06-04|WH103   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-06-04|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|ZC006   |487.20    |0.00      |0.00      |0.00      |0.00      |483.40    |-3.80     |-3.80     |0         |0         |0         |0.00        |491.20    |
2020-06-04|ZC007   |529.60    |530.40    |530.40    |523.60    |524.80    |526.40    |-4.80     |-3.20     |13,760    |37,112    |-2,723    |72,428.87   |0.00      |
2020-06-04|ZC008   |525.60    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.60     |-3.60     |0         |2         |0         |0.00        |0.00      |
2020-06-04|ZC009   |524.00    |524.80    |524.80    |516.60    |517.60    |520.00    |-6.40     |-4.00     |166,983   |154,178   |7,091     |868,141.16  |0.00      |
2020-06-04|ZC010   |523.20    |522.20    |522.60    |511.00    |516.80    |519.60    |-6.40     |-3.60     |6,740     |4,821     |837       |35,022.18   |0.00      |
2020-06-04|ZC011   |523.00    |522.00    |522.40    |511.00    |517.60    |519.20    |-5.40     |-3.80     |12,479    |22,830    |1,112     |64,786.69   |0.00      |
2020-06-04|ZC012   |529.40    |0.00      |0.00      |0.00      |0.00      |526.60    |-2.80     |-2.80     |0         |80        |0         |0.00        |0.00      |
2020-06-04|ZC101   |517.40    |517.20    |517.20    |513.40    |514.40    |515.20    |-3.00     |-2.20     |2,591     |13,961    |-29       |13,347.14   |0.00      |
2020-06-04|ZC102   |522.20    |0.00      |0.00      |0.00      |0.00      |519.00    |-3.20     |-3.20     |0         |1         |0         |0.00        |0.00      |
2020-06-04|ZC103   |511.20    |509.80    |509.80    |505.60    |506.80    |507.20    |-4.40     |-4.00     |99        |166       |4         |502.03      |0.00      |
2020-06-04|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-04|ZC105   |507.40    |506.20    |507.00    |502.00    |502.40    |504.20    |-5.00     |-3.20     |606       |577       |170       |3,055.18    |0.00      |
2020-06-05|AP007   |6,519.00  |6,475.00  |6,491.00  |6,401.00  |6,413.00  |6,451.00  |-106.00   |-68.00    |1,548     |5,569     |129       |9,986.84    |0.00      |
2020-06-05|AP010   |8,698.00  |8,665.00  |8,697.00  |8,582.00  |8,624.00  |8,625.00  |-74.00    |-73.00    |134,195   |79,398    |97        |1,157,371.67|0.00      |
2020-06-05|AP011   |8,697.00  |8,671.00  |8,672.00  |8,557.00  |8,577.00  |8,591.00  |-120.00   |-106.00   |464       |6,257     |-160      |3,986.01    |0.00      |
2020-06-05|AP012   |8,786.00  |8,744.00  |8,745.00  |8,626.00  |8,642.00  |8,665.00  |-144.00   |-121.00   |244       |5,679     |-59       |2,114.32    |0.00      |
2020-06-05|AP101   |8,927.00  |8,841.00  |8,860.00  |8,712.00  |8,733.00  |8,757.00  |-194.00   |-170.00   |11,739    |20,327    |-21       |102,795.70  |0.00      |
2020-06-05|AP103   |8,952.00  |8,851.00  |8,871.00  |8,710.00  |8,736.00  |8,755.00  |-216.00   |-197.00   |1,340     |8,562     |-287      |11,732.33   |0.00      |
2020-06-05|AP105   |9,022.00  |8,890.00  |8,912.00  |8,780.00  |8,827.00  |8,816.00  |-195.00   |-206.00   |1,920     |4,918     |294       |16,926.67   |0.00      |
2020-06-05|CF007   |11,465.00 |11,460.00 |11,755.00 |11,445.00 |11,705.00 |11,615.00 |240.00    |150.00    |1,848     |13,860    |357       |10,734.21   |0.00      |
2020-06-05|CF009   |11,760.00 |11,750.00 |12,045.00 |11,730.00 |11,985.00 |11,910.00 |225.00    |150.00    |813,882   |411,208   |36,932    |4,846,869.07|0.00      |
2020-06-05|CF011   |12,035.00 |12,005.00 |12,310.00 |12,005.00 |12,280.00 |12,165.00 |245.00    |130.00    |12,385    |10,263    |1,061     |75,328.66   |0.00      |
2020-06-05|CF101   |12,290.00 |12,280.00 |12,560.00 |12,260.00 |12,500.00 |12,425.00 |210.00    |135.00    |62,718    |71,758    |632       |389,628.16  |0.00      |
2020-06-05|CF103   |12,480.00 |12,465.00 |12,720.00 |12,465.00 |12,685.00 |12,595.00 |205.00    |115.00    |182       |8,366     |40        |1,146.03    |0.00      |
2020-06-05|CF105   |12,680.00 |12,660.00 |12,940.00 |12,660.00 |12,880.00 |12,795.00 |200.00    |115.00    |1,386     |4,462     |128       |8,866.69    |0.00      |
2020-06-05|CJ007   |9,780.00  |9,815.00  |9,850.00  |9,815.00  |9,830.00  |9,835.00  |50.00     |55.00     |7         |211       |-4        |34.43       |0.00      |
2020-06-05|CJ009   |9,935.00  |9,980.00  |10,035.00 |9,960.00  |9,995.00  |9,990.00  |60.00     |55.00     |13,586    |15,938    |-786      |67,848.00   |0.00      |
2020-06-05|CJ012   |10,420.00 |10,435.00 |10,475.00 |10,425.00 |10,440.00 |10,445.00 |20.00     |25.00     |204       |2,608     |60        |1,065.59    |0.00      |
2020-06-05|CJ101   |10,470.00 |10,495.00 |10,535.00 |10,480.00 |10,505.00 |10,505.00 |35.00     |35.00     |179       |2,489     |-4        |940.01      |0.00      |
2020-06-05|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-05|CJ105   |10,460.00 |10,470.00 |10,475.00 |10,470.00 |10,475.00 |10,470.00 |15.00     |10.00     |3         |18        |3         |15.71       |0.00      |
2020-06-05|CY006   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,940.00 |125.00    |125.00    |0         |0         |0         |0.00        |18,775.00 |
2020-06-05|CY007   |19,860.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY008   |20,445.00 |0.00      |0.00      |0.00      |0.00      |20,580.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY009   |19,385.00 |19,340.00 |19,670.00 |19,320.00 |19,545.00 |19,515.00 |160.00    |130.00    |11,517    |9,189     |404       |112,383.21  |0.00      |
2020-06-05|CY010   |18,875.00 |0.00      |0.00      |0.00      |0.00      |19,000.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY011   |18,885.00 |0.00      |0.00      |0.00      |0.00      |19,010.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY012   |18,955.00 |0.00      |0.00      |0.00      |0.00      |19,080.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY101   |20,075.00 |20,295.00 |20,295.00 |20,295.00 |20,295.00 |20,295.00 |220.00    |220.00    |1         |15        |-1        |10.15       |0.00      |
2020-06-05|CY102   |19,640.00 |0.00      |0.00      |0.00      |0.00      |19,855.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY103   |19,825.00 |0.00      |0.00      |0.00      |0.00      |20,040.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|CY104   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,555.00 |210.00    |210.00    |0         |1         |0         |0.00        |0.00      |
2020-06-05|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|FG006   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1,388.00  |
2020-06-05|FG007   |1,392.00  |1,381.00  |1,387.00  |1,370.00  |1,379.00  |1,379.00  |-13.00    |-13.00    |506       |3,273     |-146      |1,395.88    |0.00      |
2020-06-05|FG008   |1,453.00  |1,447.00  |1,458.00  |1,438.00  |1,455.00  |1,448.00  |2.00      |-5.00     |37,402    |26,760    |-304      |108,351.62  |0.00      |
2020-06-05|FG009   |1,435.00  |1,430.00  |1,441.00  |1,420.00  |1,437.00  |1,430.00  |2.00      |-5.00     |220,004   |211,471   |-4,725    |629,205.04  |0.00      |
2020-06-05|FG010   |1,457.00  |1,452.00  |1,459.00  |1,442.00  |1,454.00  |1,451.00  |-3.00     |-6.00     |22,667    |17,685    |-132      |65,759.89   |0.00      |
2020-06-05|FG011   |1,440.00  |1,437.00  |1,442.00  |1,426.00  |1,436.00  |1,435.00  |-4.00     |-5.00     |10,684    |8,813     |2,369     |30,659.24   |0.00      |
2020-06-05|FG012   |1,375.00  |1,408.00  |1,416.00  |1,401.00  |1,416.00  |1,414.00  |41.00     |39.00     |1,018     |4,880     |1,004     |2,878.68    |0.00      |
2020-06-05|FG101   |1,375.00  |1,378.00  |1,383.00  |1,371.00  |1,379.00  |1,378.00  |4.00      |3.00      |2,619     |22,962    |-384      |7,215.46    |0.00      |
2020-06-05|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-05|FG103   |1,352.00  |1,357.00  |1,365.00  |1,357.00  |1,365.00  |1,361.00  |13.00     |9.00      |3         |608       |0         |8.17        |0.00      |
2020-06-05|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|FG105   |1,342.00  |1,343.00  |1,348.00  |1,340.00  |1,343.00  |1,344.00  |1.00      |2.00      |104       |447       |5         |279.46      |0.00      |
2020-06-05|JR007   |2,787.00  |2,786.00  |2,786.00  |2,785.00  |2,786.00  |2,786.00  |-1.00     |-1.00     |3         |260       |-3        |16.72       |0.00      |
2020-06-05|JR009   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2020-06-05|JR011   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-06-05|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-05|JR103   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-05|JR105   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-05|LR007   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-05|MA006   |1,556.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |6.00      |6.00      |0         |1,100     |0         |0.00        |1,540.00  |
2020-06-05|MA007   |1,633.00  |1,632.00  |1,648.00  |1,629.00  |1,644.00  |1,639.00  |11.00     |6.00      |18,186    |32,004    |-5,004    |29,808.17   |0.00      |
2020-06-05|MA008   |1,689.00  |1,690.00  |1,703.00  |1,689.00  |1,697.00  |1,698.00  |8.00      |9.00      |430       |589       |60        |730.10      |0.00      |
2020-06-05|MA009   |1,747.00  |1,744.00  |1,765.00  |1,742.00  |1,757.00  |1,754.00  |10.00     |7.00      |1,385,046 |1,447,257 |-45,597   |2,428,984.33|0.00      |
2020-06-05|MA010   |1,801.00  |1,801.00  |1,817.00  |1,800.00  |1,816.00  |1,809.00  |15.00     |8.00      |2,637     |6,033     |309       |4,771.48    |0.00      |
2020-06-05|MA011   |1,835.00  |1,834.00  |1,858.00  |1,832.00  |1,850.00  |1,847.00  |15.00     |12.00     |8,713     |25,520    |617       |16,092.55   |0.00      |
2020-06-05|MA012   |1,876.00  |1,882.00  |1,900.00  |1,882.00  |1,895.00  |1,891.00  |19.00     |15.00     |49        |7,192     |-4        |92.64       |0.00      |
2020-06-05|MA101   |1,908.00  |1,912.00  |1,950.00  |1,909.00  |1,940.00  |1,934.00  |32.00     |26.00     |85,817    |168,011   |15,923    |166,000.13  |0.00      |
2020-06-05|MA102   |1,926.00  |1,932.00  |1,963.00  |1,924.00  |1,938.00  |1,948.00  |12.00     |22.00     |32        |3,777     |-12       |62.35       |0.00      |
2020-06-05|MA103   |1,935.00  |1,947.00  |1,977.00  |1,945.00  |1,956.00  |1,958.00  |21.00     |23.00     |156       |12,037    |-49       |305.38      |0.00      |
2020-06-05|MA104   |1,955.00  |2,012.00  |2,012.00  |1,983.00  |1,983.00  |1,998.00  |28.00     |43.00     |3         |10,005    |1         |6.00        |0.00      |
2020-06-05|MA105   |1,964.00  |1,966.00  |2,011.00  |1,961.00  |2,000.00  |1,996.00  |36.00     |32.00     |2,154     |3,574     |740       |4,299.33    |0.00      |
2020-06-05|OI007   |7,437.00  |7,476.00  |7,510.00  |7,474.00  |7,495.00  |7,488.00  |58.00     |51.00     |1,536     |5,196     |-703      |11,501.21   |0.00      |
2020-06-05|OI009   |7,091.00  |7,120.00  |7,142.00  |7,102.00  |7,124.00  |7,120.00  |33.00     |29.00     |128,396   |119,113   |-2,127    |914,210.27  |0.00      |
2020-06-05|OI011   |6,982.00  |6,999.00  |7,011.00  |6,944.00  |7,000.00  |6,979.00  |18.00     |-3.00     |64,304    |16,972    |-87       |448,800.43  |0.00      |
2020-06-05|OI101   |6,896.00  |6,900.00  |6,909.00  |6,858.00  |6,900.00  |6,886.00  |4.00      |-10.00    |12,132    |27,742    |2,298     |83,544.37   |0.00      |
2020-06-05|OI103   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2020-06-05|OI105   |6,819.00  |6,822.00  |6,831.00  |6,787.00  |6,825.00  |6,814.00  |6.00      |-5.00     |828       |2,840     |342       |5,641.94    |0.00      |
2020-06-05|PM007   |2,181.00  |2,180.00  |2,180.00  |2,153.00  |2,180.00  |2,173.00  |-1.00     |-8.00     |4         |26        |-2        |43.45       |0.00      |
2020-06-05|PM009   |2,257.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |-12.00    |-12.00    |1         |2         |-1        |11.23       |0.00      |
2020-06-05|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|RI007   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|RI009   |2,624.00  |2,605.00  |2,613.00  |2,605.00  |2,613.00  |2,609.00  |-11.00    |-15.00    |2         |28        |1         |10.44       |0.00      |
2020-06-05|RI011   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|RI101   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|RI103   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|RI105   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|RM007   |2,327.00  |2,345.00  |2,385.00  |2,345.00  |2,365.00  |2,360.00  |38.00     |33.00     |958       |5,591     |-732      |2,260.74    |0.00      |
2020-06-05|RM008   |2,368.00  |2,385.00  |2,400.00  |2,384.00  |2,384.00  |2,388.00  |16.00     |20.00     |20        |103       |8         |47.76       |0.00      |
2020-06-05|RM009   |2,367.00  |2,385.00  |2,413.00  |2,383.00  |2,394.00  |2,397.00  |27.00     |30.00     |662,809   |336,953   |-5,217    |1,589,000.38|0.00      |
2020-06-05|RM011   |2,331.00  |2,355.00  |2,372.00  |2,342.00  |2,354.00  |2,358.00  |23.00     |27.00     |23,264    |25,627    |594       |54,854.67   |0.00      |
2020-06-05|RM101   |2,291.00  |2,307.00  |2,332.00  |2,303.00  |2,318.00  |2,320.00  |27.00     |29.00     |64,679    |74,302    |233       |150,038.87  |0.00      |
2020-06-05|RM103   |2,287.00  |2,300.00  |2,320.00  |2,300.00  |2,308.00  |2,311.00  |21.00     |24.00     |24        |8,648     |-6        |55.47       |0.00      |
2020-06-05|RM105   |2,270.00  |2,280.00  |2,301.00  |2,277.00  |2,294.00  |2,291.00  |24.00     |21.00     |6,684     |11,067    |1,083     |15,315.13   |0.00      |
2020-06-05|RS007   |4,564.00  |0.00      |0.00      |0.00      |0.00      |4,534.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|RS008   |4,759.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |129.00    |129.00    |0         |5         |0         |0.00        |0.00      |
2020-06-05|RS009   |4,635.00  |4,605.00  |4,605.00  |4,605.00  |4,605.00  |4,605.00  |-30.00    |-30.00    |1         |1         |-1        |4.61        |0.00      |
2020-06-05|RS011   |4,356.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-06-05|SA006   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-4.00     |-4.00     |0         |460       |0         |0.00        |1,211.00  |
2020-06-05|SA007   |1,235.00  |1,230.00  |1,237.00  |1,221.00  |1,228.00  |1,230.00  |-7.00     |-5.00     |30        |343       |-2        |73.78       |0.00      |
2020-06-05|SA008   |1,439.00  |1,435.00  |1,441.00  |1,435.00  |1,437.00  |1,437.00  |-2.00     |-2.00     |15        |1,250     |7         |43.12       |0.00      |
2020-06-05|SA009   |1,475.00  |1,468.00  |1,472.00  |1,464.00  |1,470.00  |1,468.00  |-5.00     |-7.00     |38,833    |67,928    |1,474     |114,031.49  |0.00      |
2020-06-05|SA010   |1,481.00  |1,468.00  |1,495.00  |1,468.00  |1,495.00  |1,482.00  |14.00     |1.00      |2         |11        |0         |5.93        |0.00      |
2020-06-05|SA011   |1,508.00  |1,501.00  |1,507.00  |1,501.00  |1,503.00  |1,503.00  |-5.00     |-5.00     |7         |440       |0         |21.05       |0.00      |
2020-06-05|SA012   |1,518.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |5.00      |5.00      |0         |122       |0         |0.00        |0.00      |
2020-06-05|SA101   |1,552.00  |1,553.00  |1,558.00  |1,549.00  |1,557.00  |1,554.00  |5.00      |2.00      |501       |3,751     |82        |1,556.73    |0.00      |
2020-06-05|SA102   |1,515.00  |1,525.00  |1,543.00  |1,523.00  |1,531.00  |1,531.00  |16.00     |16.00     |14        |498       |2         |42.86       |0.00      |
2020-06-05|SA103   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-06-05|SA104   |1,537.00  |1,595.00  |1,595.00  |1,550.00  |1,551.00  |1,573.00  |14.00     |36.00     |4         |15        |0         |12.58       |0.00      |
2020-06-05|SA105   |1,590.00  |1,595.00  |1,597.00  |1,585.00  |1,592.00  |1,592.00  |2.00      |2.00      |62        |530       |40        |197.37      |0.00      |
2020-06-05|SF006   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-64.00    |-64.00    |0         |400       |0         |0.00        |5,792.00  |
2020-06-05|SF007   |5,898.00  |5,852.00  |5,904.00  |5,852.00  |5,882.00  |5,870.00  |-16.00    |-28.00    |4,938     |16,866    |-2,799    |14,491.05   |0.00      |
2020-06-05|SF008   |5,918.00  |5,918.00  |5,930.00  |5,884.00  |5,902.00  |5,902.00  |-16.00    |-16.00    |25,601    |43,412    |3,194     |75,542.70   |0.00      |
2020-06-05|SF009   |5,860.00  |5,860.00  |5,882.00  |5,818.00  |5,842.00  |5,848.00  |-18.00    |-12.00    |29,504    |45,178    |494       |86,272.01   |0.00      |
2020-06-05|SF010   |5,790.00  |5,794.00  |5,796.00  |5,688.00  |5,700.00  |5,726.00  |-90.00    |-64.00    |58,068    |27,990    |4,196     |166,232.02  |0.00      |
2020-06-05|SF011   |5,830.00  |5,824.00  |5,842.00  |5,740.00  |5,776.00  |5,786.00  |-54.00    |-44.00    |26,518    |11,315    |1,404     |76,702.15   |0.00      |
2020-06-05|SF012   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|SF101   |5,762.00  |5,764.00  |5,796.00  |5,720.00  |5,736.00  |5,748.00  |-26.00    |-14.00    |855       |3,779     |32        |2,457.48    |0.00      |
2020-06-05|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-06-05|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|SF105   |5,686.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |-34.00    |-34.00    |2         |37        |0         |5.65        |0.00      |
2020-06-05|SM006   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |-34.00    |-34.00    |0         |123       |0         |0.00        |6,830.00  |
2020-06-05|SM007   |6,698.00  |6,610.00  |6,680.00  |6,600.00  |6,666.00  |6,632.00  |-32.00    |-66.00    |1,992     |5,514     |-514      |6,605.90    |0.00      |
2020-06-05|SM008   |6,724.00  |6,616.00  |6,704.00  |6,612.00  |6,686.00  |6,662.00  |-38.00    |-62.00    |45,519    |8,076     |-862      |151,598.28  |0.00      |
2020-06-05|SM009   |6,658.00  |6,598.00  |6,680.00  |6,576.00  |6,648.00  |6,624.00  |-10.00    |-34.00    |149,023   |134,756   |-9,758    |493,478.42  |0.00      |
2020-06-05|SM010   |6,606.00  |6,510.00  |6,610.00  |6,510.00  |6,580.00  |6,564.00  |-26.00    |-42.00    |40,881    |14,352    |185       |134,150.63  |0.00      |
2020-06-05|SM011   |6,618.00  |6,550.00  |6,622.00  |6,538.00  |6,598.00  |6,580.00  |-20.00    |-38.00    |33,356    |6,551     |637       |109,748.99  |0.00      |
2020-06-05|SM012   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-06-05|SM101   |6,518.00  |6,500.00  |6,576.00  |6,490.00  |6,558.00  |6,532.00  |40.00     |14.00     |1,139     |5,199     |17        |3,719.49    |0.00      |
2020-06-05|SM102   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-05|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-05|SM104   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |14.00     |14.00     |0         |13        |0         |0.00        |0.00      |
2020-06-05|SM105   |6,470.00  |6,460.00  |6,486.00  |6,456.00  |6,486.00  |6,476.00  |16.00     |6.00      |26        |128       |16        |84.18       |0.00      |
2020-06-05|SR007   |5,273.00  |5,242.00  |5,285.00  |5,242.00  |5,261.00  |5,264.00  |-12.00    |-9.00     |207       |4,070     |-79       |1,089.65    |0.00      |
2020-06-05|SR009   |5,080.00  |5,040.00  |5,124.00  |5,039.00  |5,090.00  |5,090.00  |10.00     |10.00     |556,113   |406,916   |-5,045    |2,830,517.38|0.00      |
2020-06-05|SR011   |5,015.00  |4,991.00  |5,051.00  |4,991.00  |5,025.00  |5,023.00  |10.00     |8.00      |19,949    |14,318    |752       |100,196.21  |0.00      |
2020-06-05|SR101   |4,893.00  |4,870.00  |4,929.00  |4,867.00  |4,908.00  |4,908.00  |15.00     |15.00     |66,971    |160,582   |4,071     |328,666.60  |0.00      |
2020-06-05|SR103   |4,890.00  |4,868.00  |4,924.00  |4,868.00  |4,905.00  |4,904.00  |15.00     |14.00     |357       |4,504     |-40       |1,750.91    |0.00      |
2020-06-05|SR105   |4,900.00  |4,868.00  |4,936.00  |4,868.00  |4,920.00  |4,919.00  |20.00     |19.00     |1,722     |6,716     |307       |8,470.12    |0.00      |
2020-06-05|TA006   |3,628.00  |0.00      |0.00      |0.00      |0.00      |3,636.00  |8.00      |8.00      |0         |751       |0         |0.00        |3,592.00  |
2020-06-05|TA007   |3,650.00  |3,610.00  |3,674.00  |3,610.00  |3,650.00  |3,652.00  |0.00      |2.00      |3,893     |77,209    |-2,232    |7,109.39    |0.00      |
2020-06-05|TA008   |3,674.00  |3,658.00  |3,698.00  |3,658.00  |3,676.00  |3,682.00  |2.00      |8.00      |1,843     |723       |0         |3,391.60    |0.00      |
2020-06-05|TA009   |3,692.00  |3,670.00  |3,722.00  |3,670.00  |3,700.00  |3,700.00  |8.00      |8.00      |622,945   |1,374,164 |12,907    |1,152,235.07|0.00      |
2020-06-05|TA010   |3,754.00  |3,732.00  |3,780.00  |3,732.00  |3,760.00  |3,760.00  |6.00      |6.00      |15,183    |7,076     |241       |28,543.78   |0.00      |
2020-06-05|TA011   |3,772.00  |3,744.00  |3,804.00  |3,744.00  |3,780.00  |3,780.00  |8.00      |8.00      |40,270    |72,434    |1,971     |76,082.43   |0.00      |
2020-06-05|TA012   |3,788.00  |3,788.00  |3,822.00  |3,780.00  |3,800.00  |3,800.00  |12.00     |12.00     |33        |5,441     |-1        |62.70       |0.00      |
2020-06-05|TA101   |3,818.00  |3,804.00  |3,856.00  |3,804.00  |3,832.00  |3,834.00  |14.00     |16.00     |92,081    |447,911   |-5,169    |176,485.49  |0.00      |
2020-06-05|TA102   |3,850.00  |3,856.00  |3,856.00  |3,856.00  |3,856.00  |3,856.00  |6.00      |6.00      |1         |360       |0         |1.93        |0.00      |
2020-06-05|TA103   |3,870.00  |3,860.00  |3,902.00  |3,860.00  |3,882.00  |3,890.00  |12.00     |20.00     |1,204     |9,628     |239       |2,341.23    |0.00      |
2020-06-05|TA104   |3,888.00  |3,934.00  |3,934.00  |3,934.00  |3,934.00  |3,934.00  |46.00     |46.00     |1         |3,095     |1         |1.97        |0.00      |
2020-06-05|TA105   |3,922.00  |3,912.00  |3,960.00  |3,912.00  |3,936.00  |3,940.00  |14.00     |18.00     |2,120     |16,480    |-78       |4,176.22    |0.00      |
2020-06-05|UR006   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,592.00  |
2020-06-05|UR007   |1,582.00  |1,578.00  |1,588.00  |1,578.00  |1,588.00  |1,583.00  |6.00      |1.00      |2         |1,726     |0         |6.33        |0.00      |
2020-06-05|UR008   |1,589.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-05|UR009   |1,564.00  |1,560.00  |1,567.00  |1,554.00  |1,559.00  |1,561.00  |-5.00     |-3.00     |36,169    |88,932    |892       |112,908.24  |0.00      |
2020-06-05|UR010   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-05|UR011   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-3.00     |-3.00     |0         |105       |0         |0.00        |0.00      |
2020-06-05|UR012   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-05|UR101   |1,531.00  |1,530.00  |1,533.00  |1,528.00  |1,532.00  |1,531.00  |1.00      |0.00      |1,365     |10,469    |332       |4,178.31    |0.00      |
2020-06-05|UR102   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-05|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |118       |0         |0.00        |0.00      |
2020-06-05|UR104   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-06-05|UR105   |1,577.00  |1,576.00  |1,581.00  |1,576.00  |1,581.00  |1,579.00  |4.00      |2.00      |151       |1,367     |-12       |476.82      |0.00      |
2020-06-05|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-05|WH009   |2,504.00  |2,499.00  |2,516.00  |2,495.00  |2,507.00  |2,506.00  |3.00      |2.00      |20        |1,080     |-3        |100.25      |0.00      |
2020-06-05|WH011   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-06-05|WH101   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |125       |0         |0.00        |0.00      |
2020-06-05|WH103   |2,570.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |91.00     |91.00     |1         |2         |0         |5.32        |0.00      |
2020-06-05|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|ZC006   |483.40    |0.00      |0.00      |0.00      |0.00      |491.60    |8.20      |8.20      |0         |0         |0         |0.00        |490.60    |
2020-06-05|ZC007   |526.40    |526.00    |540.40    |525.00    |538.40    |533.20    |12.00     |6.80      |17,590    |36,440    |-672      |93,799.56   |0.00      |
2020-06-05|ZC008   |522.00    |0.00      |0.00      |0.00      |0.00      |530.40    |8.40      |8.40      |0         |2         |0         |0.00        |0.00      |
2020-06-05|ZC009   |520.00    |519.20    |537.00    |519.20    |534.00    |528.80    |14.00     |8.80      |256,000   |152,033   |-2,145    |1,353,928.65|0.00      |
2020-06-05|ZC010   |519.60    |518.40    |534.40    |517.60    |532.80    |525.00    |13.20     |5.40      |6,414     |5,088     |267       |33,677.02   |0.00      |
2020-06-05|ZC011   |519.20    |518.40    |532.40    |518.40    |529.40    |526.40    |10.20     |7.20      |12,275    |23,972    |1,142     |64,612.23   |0.00      |
2020-06-05|ZC012   |526.60    |0.00      |0.00      |0.00      |0.00      |526.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-05|ZC101   |515.20    |515.60    |525.40    |515.60    |523.60    |521.20    |8.40      |6.00      |3,391     |14,325    |364       |17,670.93   |0.00      |
2020-06-05|ZC102   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-05|ZC103   |507.20    |511.20    |518.20    |511.20    |517.80    |515.80    |10.60     |8.60      |59        |196       |30        |304.32      |0.00      |
2020-06-05|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-05|ZC105   |504.20    |504.80    |513.80    |504.80    |512.60    |508.60    |8.40      |4.40      |535       |339       |-238      |2,721.37    |0.00      |
2020-06-08|AP007   |6,451.00  |6,375.00  |6,399.00  |6,202.00  |6,252.00  |6,276.00  |-199.00   |-175.00   |3,053     |5,448     |-121      |19,160.83   |0.00      |
2020-06-08|AP010   |8,625.00  |8,601.00  |8,698.00  |8,502.00  |8,546.00  |8,566.00  |-79.00    |-59.00    |143,133   |83,665    |4,267     |1,226,076.72|0.00      |
2020-06-08|AP011   |8,591.00  |8,610.00  |8,610.00  |8,433.00  |8,470.00  |8,491.00  |-121.00   |-100.00   |605       |6,271     |14        |5,137.33    |0.00      |
2020-06-08|AP012   |8,665.00  |8,610.00  |8,634.00  |8,500.00  |8,530.00  |8,561.00  |-135.00   |-104.00   |396       |5,616     |-63       |3,390.21    |0.00      |
2020-06-08|AP101   |8,757.00  |8,720.00  |8,720.00  |8,521.00  |8,578.00  |8,607.00  |-179.00   |-150.00   |15,826    |20,728    |401       |136,209.30  |0.00      |
2020-06-08|AP103   |8,755.00  |8,698.00  |8,713.00  |8,418.00  |8,460.00  |8,533.00  |-295.00   |-222.00   |3,160     |9,313     |751       |26,964.63   |0.00      |
2020-06-08|AP105   |8,816.00  |8,780.00  |8,800.00  |8,550.00  |8,579.00  |8,651.00  |-237.00   |-165.00   |2,844     |5,655     |737       |24,603.93   |0.00      |
2020-06-08|CF007   |11,615.00 |11,705.00 |11,865.00 |11,655.00 |11,705.00 |11,750.00 |90.00     |135.00    |966       |14,063    |203       |5,675.57    |0.00      |
2020-06-08|CF009   |11,910.00 |12,020.00 |12,155.00 |11,935.00 |11,985.00 |12,025.00 |75.00     |115.00    |547,678   |403,532   |-7,676    |3,292,773.18|0.00      |
2020-06-08|CF011   |12,165.00 |12,285.00 |12,430.00 |12,225.00 |12,280.00 |12,300.00 |115.00    |135.00    |8,785     |10,517    |254       |54,036.27   |0.00      |
2020-06-08|CF101   |12,425.00 |12,540.00 |12,665.00 |12,450.00 |12,520.00 |12,555.00 |95.00     |130.00    |62,986    |73,827    |2,069     |395,460.68  |0.00      |
2020-06-08|CF103   |12,595.00 |12,660.00 |12,830.00 |12,650.00 |12,705.00 |12,665.00 |110.00    |70.00     |1,093     |9,386     |1,020     |6,921.75    |0.00      |
2020-06-08|CF105   |12,795.00 |12,920.00 |13,040.00 |12,835.00 |12,880.00 |12,930.00 |85.00     |135.00    |1,155     |5,037     |575       |7,467.60    |0.00      |
2020-06-08|CJ007   |9,835.00  |0.00      |0.00      |0.00      |0.00      |9,835.00  |0.00      |0.00      |0         |211       |0         |0.00        |0.00      |
2020-06-08|CJ009   |9,990.00  |10,000.00 |10,065.00 |9,990.00  |10,015.00 |10,015.00 |25.00     |25.00     |11,130    |15,350    |-588      |55,739.64   |0.00      |
2020-06-08|CJ012   |10,445.00 |10,465.00 |10,490.00 |10,440.00 |10,465.00 |10,465.00 |20.00     |20.00     |202       |2,603     |-5        |1,056.94    |0.00      |
2020-06-08|CJ101   |10,505.00 |10,520.00 |10,540.00 |10,505.00 |10,540.00 |10,520.00 |35.00     |15.00     |249       |2,490     |1         |1,309.66    |0.00      |
2020-06-08|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-08|CJ105   |10,470.00 |10,505.00 |10,505.00 |10,505.00 |10,505.00 |10,505.00 |35.00     |35.00     |1         |18        |0         |5.26        |0.00      |
2020-06-08|CY006   |18,940.00 |0.00      |0.00      |0.00      |0.00      |19,010.00 |70.00     |70.00     |0         |0         |0         |0.00        |18,815.00 |
2020-06-08|CY007   |19,995.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY008   |20,580.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY009   |19,515.00 |19,580.00 |19,765.00 |19,475.00 |19,475.00 |19,585.00 |-40.00    |70.00     |10,452    |9,082     |-107      |102,362.00  |0.00      |
2020-06-08|CY010   |19,000.00 |0.00      |0.00      |0.00      |0.00      |19,070.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY011   |19,010.00 |0.00      |0.00      |0.00      |0.00      |19,080.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY012   |19,080.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY101   |20,295.00 |20,345.00 |20,420.00 |20,345.00 |20,420.00 |20,385.00 |125.00    |90.00     |2         |15        |0         |20.39       |0.00      |
2020-06-08|CY102   |19,855.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY103   |20,040.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|CY104   |19,555.00 |0.00      |0.00      |0.00      |0.00      |19,640.00 |85.00     |85.00     |0         |1         |0         |0.00        |0.00      |
2020-06-08|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|FG006   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |4.00      |4.00      |0         |0         |0         |0.00        |1,391.00  |
2020-06-08|FG007   |1,379.00  |1,380.00  |1,380.00  |1,367.00  |1,373.00  |1,375.00  |-6.00     |-4.00     |461       |3,033     |-240      |1,267.30    |0.00      |
2020-06-08|FG008   |1,448.00  |1,457.00  |1,462.00  |1,444.00  |1,456.00  |1,452.00  |8.00      |4.00      |36,625    |25,888    |-872      |106,351.14  |0.00      |
2020-06-08|FG009   |1,430.00  |1,440.00  |1,445.00  |1,425.00  |1,437.00  |1,434.00  |7.00      |4.00      |191,059   |206,985   |-4,486    |547,873.93  |0.00      |
2020-06-08|FG010   |1,451.00  |1,457.00  |1,465.00  |1,445.00  |1,454.00  |1,454.00  |3.00      |3.00      |24,273    |17,741    |56        |70,607.55   |0.00      |
2020-06-08|FG011   |1,435.00  |1,438.00  |1,448.00  |1,429.00  |1,440.00  |1,437.00  |5.00      |2.00      |9,906     |9,380     |567       |28,470.12   |0.00      |
2020-06-08|FG012   |1,414.00  |1,412.00  |1,416.00  |1,412.00  |1,416.00  |1,414.00  |2.00      |0.00      |7         |4,881     |1         |19.79       |0.00      |
2020-06-08|FG101   |1,378.00  |1,383.00  |1,387.00  |1,372.00  |1,380.00  |1,379.00  |2.00      |1.00      |3,795     |23,065    |103       |10,464.38   |0.00      |
2020-06-08|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-08|FG103   |1,361.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |-2.00     |-2.00     |1         |609       |1         |2.72        |0.00      |
2020-06-08|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|FG105   |1,344.00  |1,346.00  |1,349.00  |1,340.00  |1,344.00  |1,344.00  |0.00      |0.00      |91        |470       |23        |244.63      |0.00      |
2020-06-08|JR007   |2,786.00  |2,777.00  |2,781.00  |2,766.00  |2,781.00  |2,779.00  |-5.00     |-7.00     |29        |241       |-19       |161.20      |0.00      |
2020-06-08|JR009   |2,826.00  |2,802.00  |2,808.00  |2,794.00  |2,802.00  |2,801.00  |-24.00    |-25.00    |14        |63        |5         |78.44       |0.00      |
2020-06-08|JR011   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-06-08|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-08|JR103   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-06-08|JR105   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-06-08|LR007   |2,650.00  |2,700.00  |2,709.00  |2,657.00  |2,657.00  |2,686.00  |7.00      |36.00     |12        |14        |2         |64.46       |0.00      |
2020-06-08|MA006   |1,562.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |19.00     |19.00     |0         |1,100     |0         |0.00        |1,542.00  |
2020-06-08|MA007   |1,639.00  |1,645.00  |1,674.00  |1,645.00  |1,662.00  |1,662.00  |23.00     |23.00     |20,209    |30,979    |-1,025    |33,581.49   |0.00      |
2020-06-08|MA008   |1,698.00  |1,715.00  |1,724.00  |1,703.00  |1,714.00  |1,714.00  |16.00     |16.00     |1,061     |674       |85        |1,818.74    |0.00      |
2020-06-08|MA009   |1,754.00  |1,774.00  |1,779.00  |1,752.00  |1,764.00  |1,766.00  |10.00     |12.00     |1,516,471 |1,491,323 |44,066    |2,677,806.20|0.00      |
2020-06-08|MA010   |1,809.00  |1,829.00  |1,829.00  |1,800.00  |1,807.00  |1,812.00  |-2.00     |3.00      |3,338     |6,407     |374       |6,046.99    |0.00      |
2020-06-08|MA011   |1,847.00  |1,867.00  |1,868.00  |1,835.00  |1,837.00  |1,847.00  |-10.00    |0.00      |13,410    |27,067    |1,547     |24,763.14   |0.00      |
2020-06-08|MA012   |1,891.00  |1,904.00  |1,906.00  |1,880.00  |1,888.00  |1,895.00  |-3.00     |4.00      |16        |7,191     |-1        |30.32       |0.00      |
2020-06-08|MA101   |1,934.00  |1,950.00  |1,955.00  |1,922.00  |1,926.00  |1,936.00  |-8.00     |2.00      |89,319    |161,343   |-6,668    |172,922.99  |0.00      |
2020-06-08|MA102   |1,948.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-8.00     |-8.00     |0         |3,777     |0         |0.00        |0.00      |
2020-06-08|MA103   |1,958.00  |1,975.00  |1,977.00  |1,954.00  |1,955.00  |1,963.00  |-3.00     |5.00      |138       |12,054    |17        |270.96      |0.00      |
2020-06-08|MA104   |1,998.00  |1,996.00  |1,996.00  |1,996.00  |1,996.00  |1,996.00  |-2.00     |-2.00     |1         |10,004    |-1        |2.00        |0.00      |
2020-06-08|MA105   |1,996.00  |2,010.00  |2,016.00  |1,986.00  |1,987.00  |1,997.00  |-9.00     |1.00      |2,170     |4,235     |661       |4,333.51    |0.00      |
2020-06-08|OI007   |7,488.00  |7,503.00  |7,537.00  |7,435.00  |7,529.00  |7,488.00  |41.00     |0.00      |979       |4,921     |-275      |7,331.07    |0.00      |
2020-06-08|OI009   |7,120.00  |7,125.00  |7,170.00  |7,066.00  |7,163.00  |7,119.00  |43.00     |-1.00     |167,482   |122,573   |3,460     |1,192,255.70|0.00      |
2020-06-08|OI011   |6,979.00  |7,022.00  |7,030.00  |6,936.00  |7,016.00  |6,985.00  |37.00     |6.00      |84,531    |16,905    |-67       |590,409.40  |0.00      |
2020-06-08|OI101   |6,886.00  |6,910.00  |6,930.00  |6,850.00  |6,919.00  |6,891.00  |33.00     |5.00      |10,198    |27,611    |-131      |70,278.53   |0.00      |
2020-06-08|OI103   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2020-06-08|OI105   |6,814.00  |6,839.00  |6,857.00  |6,786.00  |6,846.00  |6,820.00  |32.00     |6.00      |1,129     |2,802     |-38       |7,700.32    |0.00      |
2020-06-08|PM007   |2,173.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-06-08|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-08|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|PM101   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|PM103   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|PM105   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|RI007   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|RI009   |2,609.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2.00      |2.00      |2         |26        |-2        |10.45       |0.00      |
2020-06-08|RI011   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|RI101   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|RI103   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|RI105   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|RM007   |2,360.00  |2,360.00  |2,360.00  |2,315.00  |2,322.00  |2,340.00  |-38.00    |-20.00    |2,993     |4,886     |-705      |7,002.47    |0.00      |
2020-06-08|RM008   |2,388.00  |2,375.00  |2,383.00  |2,363.00  |2,363.00  |2,370.00  |-25.00    |-18.00    |66        |109       |6         |156.42      |0.00      |
2020-06-08|RM009   |2,397.00  |2,390.00  |2,399.00  |2,366.00  |2,370.00  |2,383.00  |-27.00    |-14.00    |592,868   |329,190   |-7,763    |1,412,908.94|0.00      |
2020-06-08|RM011   |2,358.00  |2,353.00  |2,356.00  |2,328.00  |2,330.00  |2,343.00  |-28.00    |-15.00    |18,196    |25,828    |201       |42,626.64   |0.00      |
2020-06-08|RM101   |2,320.00  |2,316.00  |2,324.00  |2,305.00  |2,312.00  |2,314.00  |-8.00     |-6.00     |68,195    |73,246    |-1,056    |157,781.93  |0.00      |
2020-06-08|RM103   |2,311.00  |2,302.00  |2,312.00  |2,299.00  |2,302.00  |2,306.00  |-9.00     |-5.00     |16        |8,645     |-3        |36.89       |0.00      |
2020-06-08|RM105   |2,291.00  |2,294.00  |2,299.00  |2,284.00  |2,296.00  |2,291.00  |5.00      |0.00      |6,265     |11,212    |145       |14,353.42   |0.00      |
2020-06-08|RS007   |4,534.00  |0.00      |0.00      |0.00      |0.00      |4,516.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-06-08|RS008   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-06-08|RS009   |4,605.00  |4,469.00  |4,665.00  |4,469.00  |4,627.00  |4,587.00  |22.00     |-18.00    |3         |1         |0         |13.76       |0.00      |
2020-06-08|RS011   |4,386.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|SA006   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-8.00     |-8.00     |0         |460       |0         |0.00        |1,213.00  |
2020-06-08|SA007   |1,230.00  |1,227.00  |1,234.00  |1,224.00  |1,227.00  |1,228.00  |-3.00     |-2.00     |33        |344       |1         |81.03       |0.00      |
2020-06-08|SA008   |1,437.00  |1,436.00  |1,442.00  |1,435.00  |1,439.00  |1,438.00  |2.00      |1.00      |149       |1,125     |-125      |428.52      |0.00      |
2020-06-08|SA009   |1,468.00  |1,473.00  |1,478.00  |1,461.00  |1,465.00  |1,468.00  |-3.00     |0.00      |46,291    |68,469    |541       |135,883.67  |0.00      |
2020-06-08|SA010   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-06-08|SA011   |1,503.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1.00      |1.00      |5         |440       |0         |15.04       |0.00      |
2020-06-08|SA012   |1,523.00  |1,527.00  |1,527.00  |1,514.00  |1,514.00  |1,517.00  |-9.00     |-6.00     |13        |134       |12        |39.45       |0.00      |
2020-06-08|SA101   |1,554.00  |1,559.00  |1,562.00  |1,548.00  |1,556.00  |1,557.00  |2.00      |3.00      |501       |3,975     |224       |1,560.26    |0.00      |
2020-06-08|SA102   |1,531.00  |1,530.00  |1,544.00  |1,521.00  |1,531.00  |1,528.00  |0.00      |-3.00     |23        |503       |5         |70.28       |0.00      |
2020-06-08|SA103   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-08|SA104   |1,573.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |16.00     |16.00     |2         |14        |-1        |6.36        |0.00      |
2020-06-08|SA105   |1,592.00  |1,600.00  |1,600.00  |1,585.00  |1,594.00  |1,593.00  |2.00      |1.00      |204       |703       |173       |649.83      |0.00      |
2020-06-08|SF006   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |2.00      |2.00      |0         |400       |0         |0.00        |5,780.00  |
2020-06-08|SF007   |5,870.00  |5,880.00  |5,910.00  |5,868.00  |5,870.00  |5,888.00  |0.00      |18.00     |2,809     |15,418    |-1,448    |8,268.72    |0.00      |
2020-06-08|SF008   |5,902.00  |5,940.00  |5,940.00  |5,888.00  |5,900.00  |5,912.00  |-2.00     |10.00     |26,791    |46,187    |2,775     |79,183.71   |0.00      |
2020-06-08|SF009   |5,848.00  |5,866.00  |5,888.00  |5,784.00  |5,804.00  |5,832.00  |-44.00    |-16.00    |47,161    |44,716    |-462      |137,494.71  |0.00      |
2020-06-08|SF010   |5,726.00  |5,708.00  |5,756.00  |5,688.00  |5,716.00  |5,728.00  |-10.00    |2.00      |76,301    |26,560    |-1,430    |218,528.46  |0.00      |
2020-06-08|SF011   |5,786.00  |5,798.00  |5,826.00  |5,768.00  |5,820.00  |5,806.00  |34.00     |20.00     |28,935    |12,075    |760       |83,991.31   |0.00      |
2020-06-08|SF012   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|SF101   |5,748.00  |5,738.00  |5,774.00  |5,728.00  |5,762.00  |5,758.00  |14.00     |10.00     |1,304     |4,618     |839       |3,753.64    |0.00      |
2020-06-08|SF102   |5,682.00  |5,462.00  |5,464.00  |5,462.00  |5,464.00  |5,464.00  |-218.00   |-218.00   |20        |21        |20        |54.63       |0.00      |
2020-06-08|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|SF105   |5,652.00  |5,660.00  |5,662.00  |5,660.00  |5,662.00  |5,662.00  |10.00     |10.00     |2         |35        |-2        |5.66        |0.00      |
2020-06-08|SM006   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |32.00     |32.00     |0         |123       |0         |0.00        |6,788.00  |
2020-06-08|SM007   |6,632.00  |6,658.00  |6,724.00  |6,650.00  |6,660.00  |6,682.00  |28.00     |50.00     |715       |5,174     |-340      |2,388.76    |0.00      |
2020-06-08|SM008   |6,662.00  |6,686.00  |6,746.00  |6,652.00  |6,668.00  |6,692.00  |6.00      |30.00     |40,666    |7,749     |-327      |136,077.07  |0.00      |
2020-06-08|SM009   |6,624.00  |6,630.00  |6,700.00  |6,608.00  |6,636.00  |6,656.00  |12.00     |32.00     |127,700   |131,532   |-3,224    |424,969.09  |0.00      |
2020-06-08|SM010   |6,564.00  |6,570.00  |6,652.00  |6,550.00  |6,570.00  |6,588.00  |6.00      |24.00     |22,133    |13,833    |-519      |72,910.55   |0.00      |
2020-06-08|SM011   |6,580.00  |6,678.00  |6,678.00  |6,572.00  |6,598.00  |6,608.00  |18.00     |28.00     |14,136    |6,740     |189       |46,706.01   |0.00      |
2020-06-08|SM012   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|SM101   |6,532.00  |6,576.00  |6,598.00  |6,520.00  |6,552.00  |6,566.00  |20.00     |34.00     |581       |5,252     |53        |1,907.22    |0.00      |
2020-06-08|SM102   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-06-08|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-08|SM104   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-08|SM105   |6,476.00  |6,474.00  |6,512.00  |6,466.00  |6,492.00  |6,490.00  |16.00     |14.00     |17        |136       |8         |55.17       |0.00      |
2020-06-08|SR007   |5,264.00  |5,275.00  |5,295.00  |5,252.00  |5,294.00  |5,290.00  |30.00     |26.00     |1,035     |4,174     |104       |5,474.77    |0.00      |
2020-06-08|SR009   |5,090.00  |5,120.00  |5,184.00  |5,086.00  |5,166.00  |5,140.00  |76.00     |50.00     |676,855   |412,138   |5,222     |3,479,222.11|0.00      |
2020-06-08|SR011   |5,023.00  |5,053.00  |5,115.00  |5,025.00  |5,103.00  |5,076.00  |80.00     |53.00     |20,518    |14,695    |377       |104,156.91  |0.00      |
2020-06-08|SR101   |4,908.00  |4,930.00  |4,999.00  |4,912.00  |4,997.00  |4,961.00  |89.00     |53.00     |82,840    |164,337   |3,755     |410,951.75  |0.00      |
2020-06-08|SR103   |4,904.00  |4,914.00  |4,987.00  |4,910.00  |4,987.00  |4,950.00  |83.00     |46.00     |478       |4,350     |-154      |2,366.31    |0.00      |
2020-06-08|SR105   |4,919.00  |4,939.00  |4,997.00  |4,926.00  |4,989.00  |4,967.00  |70.00     |48.00     |6,039     |8,253     |1,537     |29,995.49   |0.00      |
2020-06-08|TA006   |3,636.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |64.00     |64.00     |0         |751       |0         |0.00        |3,606.00  |
2020-06-08|TA007   |3,652.00  |3,720.00  |3,760.00  |3,686.00  |3,724.00  |3,716.00  |72.00     |64.00     |3,880     |76,134    |-1,075    |7,209.79    |0.00      |
2020-06-08|TA008   |3,682.00  |3,730.00  |3,774.00  |3,712.00  |3,750.00  |3,738.00  |68.00     |56.00     |6,582     |849       |126       |12,303.10   |0.00      |
2020-06-08|TA009   |3,700.00  |3,762.00  |3,808.00  |3,732.00  |3,772.00  |3,764.00  |72.00     |64.00     |1,465,991 |1,432,904 |58,740    |2,759,101.21|0.00      |
2020-06-08|TA010   |3,760.00  |3,762.00  |3,864.00  |3,762.00  |3,832.00  |3,820.00  |72.00     |60.00     |18,528    |7,400     |324       |35,381.43   |0.00      |
2020-06-08|TA011   |3,780.00  |3,836.00  |3,886.00  |3,812.00  |3,852.00  |3,842.00  |72.00     |62.00     |73,045    |71,813    |-621      |140,279.28  |0.00      |
2020-06-08|TA012   |3,800.00  |3,846.00  |3,904.00  |3,840.00  |3,880.00  |3,868.00  |80.00     |68.00     |80        |5,453     |12        |154.69      |0.00      |
2020-06-08|TA101   |3,834.00  |3,892.00  |3,938.00  |3,862.00  |3,902.00  |3,896.00  |68.00     |62.00     |191,723   |459,552   |11,641    |373,348.90  |0.00      |
2020-06-08|TA102   |3,856.00  |3,912.00  |3,954.00  |3,908.00  |3,932.00  |3,924.00  |76.00     |68.00     |20        |363       |3         |39.24       |0.00      |
2020-06-08|TA103   |3,890.00  |3,922.00  |3,988.00  |3,916.00  |3,956.00  |3,938.00  |66.00     |48.00     |1,099     |9,375     |-253      |2,163.52    |0.00      |
2020-06-08|TA104   |3,934.00  |3,956.00  |4,004.00  |3,956.00  |4,004.00  |3,968.00  |70.00     |34.00     |9         |3,094     |-1        |17.85       |0.00      |
2020-06-08|TA105   |3,940.00  |3,978.00  |4,038.00  |3,966.00  |4,008.00  |4,000.00  |68.00     |60.00     |5,558     |17,144    |664       |11,113.25   |0.00      |
2020-06-08|UR006   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |4.00      |4.00      |0         |0         |0         |0.00        |1,593.00  |
2020-06-08|UR007   |1,583.00  |1,591.00  |1,596.00  |1,583.00  |1,590.00  |1,592.00  |7.00      |9.00      |9         |1,725     |-1        |28.66       |0.00      |
2020-06-08|UR008   |1,589.00  |1,610.00  |1,611.00  |1,580.00  |1,580.00  |1,595.00  |-9.00     |6.00      |4         |4         |1         |12.76       |0.00      |
2020-06-08|UR009   |1,561.00  |1,567.00  |1,570.00  |1,561.00  |1,563.00  |1,565.00  |2.00      |4.00      |38,264    |90,543    |1,611     |119,778.51  |0.00      |
2020-06-08|UR010   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-08|UR011   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |0.00      |0.00      |0         |105       |0         |0.00        |0.00      |
2020-06-08|UR012   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-08|UR101   |1,531.00  |1,538.00  |1,540.00  |1,531.00  |1,535.00  |1,535.00  |4.00      |4.00      |1,829     |10,802    |333       |5,613.84    |0.00      |
2020-06-08|UR102   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2020-06-08|UR103   |1,541.00  |1,557.00  |1,557.00  |1,555.00  |1,555.00  |1,556.00  |14.00     |15.00     |2         |118       |0         |6.23        |0.00      |
2020-06-08|UR104   |1,576.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2020-06-08|UR105   |1,579.00  |1,583.00  |1,587.00  |1,577.00  |1,581.00  |1,582.00  |2.00      |3.00      |185       |1,429     |62        |585.27      |0.00      |
2020-06-08|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-08|WH009   |2,506.00  |2,506.00  |2,515.00  |2,506.00  |2,510.00  |2,510.00  |4.00      |4.00      |25        |1,079     |-1        |125.53      |0.00      |
2020-06-08|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.00      |
2020-06-08|WH101   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-2.00     |-2.00     |0         |125       |0         |0.00        |0.00      |
2020-06-08|WH103   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2020-06-08|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|ZC007   |533.20    |540.20    |547.00    |538.00    |546.60    |542.40    |13.40     |9.20      |15,233    |33,004    |-3,436    |82,622.49   |0.00      |
2020-06-08|ZC008   |530.40    |0.00      |0.00      |0.00      |0.00      |539.20    |8.80      |8.80      |0         |2         |0         |0.00        |0.00      |
2020-06-08|ZC009   |528.80    |533.80    |544.60    |533.80    |544.20    |539.60    |15.40     |10.80     |211,570   |154,429   |2,396     |1,141,425.55|0.00      |
2020-06-08|ZC010   |525.00    |533.20    |540.80    |532.60    |540.60    |535.40    |15.60     |10.40     |3,715     |5,240     |152       |19,890.06   |0.00      |
2020-06-08|ZC011   |526.40    |530.20    |537.20    |529.20    |537.20    |533.60    |10.80     |7.20      |11,507    |24,932    |960       |61,398.77   |0.00      |
2020-06-08|ZC012   |526.60    |0.00      |0.00      |0.00      |0.00      |528.60    |2.00      |2.00      |0         |80        |0         |0.00        |0.00      |
2020-06-08|ZC101   |521.20    |524.00    |529.80    |522.80    |529.80    |527.00    |8.60      |5.80      |3,536     |14,799    |474       |18,637.51   |0.00      |
2020-06-08|ZC102   |519.00    |0.00      |0.00      |0.00      |0.00      |525.20    |6.20      |6.20      |0         |1         |0         |0.00        |0.00      |
2020-06-08|ZC103   |515.80    |517.40    |522.00    |514.40    |522.00    |519.00    |6.20      |3.20      |66        |253       |57        |342.55      |0.00      |
2020-06-08|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-08|ZC105   |508.60    |515.20    |517.60    |510.00    |517.60    |516.00    |9.00      |7.40      |178       |265       |-74       |918.38      |0.00      |
2020-06-08|ZC106   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|AP007   |6,276.00  |6,246.00  |6,246.00  |5,973.00  |6,100.00  |6,107.00  |-176.00   |-169.00   |4,894     |5,485     |37        |29,885.27   |0.00      |
2020-06-09|AP010   |8,566.00  |8,538.00  |8,598.00  |8,471.00  |8,472.00  |8,536.00  |-94.00    |-30.00    |143,033   |83,610    |-55       |1,220,917.54|0.00      |
2020-06-09|AP011   |8,491.00  |8,459.00  |8,503.00  |8,348.00  |8,348.00  |8,437.00  |-143.00   |-54.00    |865       |5,864     |-407      |7,297.98    |0.00      |
2020-06-09|AP012   |8,561.00  |8,518.00  |8,580.00  |8,400.00  |8,400.00  |8,503.00  |-161.00   |-58.00    |465       |5,820     |204       |3,954.05    |0.00      |
2020-06-09|AP101   |8,607.00  |8,555.00  |8,640.00  |8,426.00  |8,430.00  |8,521.00  |-177.00   |-86.00    |13,944    |20,689    |-39       |118,814.98  |0.00      |
2020-06-09|AP103   |8,533.00  |8,421.00  |8,519.00  |8,300.00  |8,311.00  |8,389.00  |-222.00   |-144.00   |2,227     |9,257     |-56       |18,681.53   |0.00      |
2020-06-09|AP105   |8,651.00  |8,586.00  |8,626.00  |8,420.00  |8,440.00  |8,509.00  |-211.00   |-142.00   |2,590     |6,167     |512       |22,037.03   |0.00      |
2020-06-09|CF007   |11,750.00 |11,715.00 |11,850.00 |11,625.00 |11,800.00 |11,760.00 |50.00     |10.00     |762       |14,204    |141       |4,479.92    |0.00      |
2020-06-09|CF009   |12,025.00 |11,985.00 |12,150.00 |11,900.00 |12,095.00 |12,035.00 |70.00     |10.00     |453,071   |405,502   |1,970     |2,726,881.34|0.00      |
2020-06-09|CF011   |12,300.00 |12,290.00 |12,435.00 |12,190.00 |12,375.00 |12,320.00 |75.00     |20.00     |7,633     |10,834    |317       |47,026.85   |0.00      |
2020-06-09|CF101   |12,555.00 |12,525.00 |12,680.00 |12,435.00 |12,630.00 |12,565.00 |75.00     |10.00     |42,229    |74,522    |695       |265,298.15  |0.00      |
2020-06-09|CF103   |12,665.00 |12,695.00 |12,855.00 |12,695.00 |12,820.00 |12,775.00 |155.00    |110.00    |22        |9,376     |-10       |140.55      |0.00      |
2020-06-09|CF105   |12,930.00 |12,885.00 |13,035.00 |12,810.00 |12,995.00 |12,960.00 |65.00     |30.00     |1,233     |5,839     |802       |7,990.61    |0.00      |
2020-06-09|CJ007   |9,835.00  |9,745.00  |9,780.00  |9,745.00  |9,765.00  |9,765.00  |-70.00    |-70.00    |8         |216       |5         |39.06       |0.00      |
2020-06-09|CJ009   |10,015.00 |10,030.00 |10,035.00 |9,910.00  |9,930.00  |9,970.00  |-85.00    |-45.00    |11,223    |15,201    |-149      |55,936.82   |0.00      |
2020-06-09|CJ012   |10,465.00 |10,470.00 |10,475.00 |10,410.00 |10,440.00 |10,435.00 |-25.00    |-30.00    |155       |2,581     |-22       |808.54      |0.00      |
2020-06-09|CJ101   |10,520.00 |10,530.00 |10,530.00 |10,470.00 |10,505.00 |10,495.00 |-15.00    |-25.00    |180       |2,496     |6         |944.40      |0.00      |
2020-06-09|CJ103   |10,500.00 |0.00      |0.00      |0.00      |0.00      |10,500.00 |0.00      |0.00      |0         |346       |0         |0.00        |0.00      |
2020-06-09|CJ105   |10,505.00 |10,455.00 |10,455.00 |10,455.00 |10,455.00 |10,455.00 |-50.00    |-50.00    |2         |19        |1         |10.46       |0.00      |
2020-06-09|CY006   |19,010.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |18,830.00 |
2020-06-09|CY007   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,050.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY008   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY009   |19,585.00 |19,525.00 |19,680.00 |19,415.00 |19,600.00 |19,570.00 |15.00     |-15.00    |5,771     |9,253     |171       |56,466.00   |0.00      |
2020-06-09|CY010   |19,070.00 |0.00      |0.00      |0.00      |0.00      |19,055.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY011   |19,080.00 |0.00      |0.00      |0.00      |0.00      |19,065.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY012   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,135.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY101   |20,385.00 |20,290.00 |20,290.00 |20,290.00 |20,290.00 |20,290.00 |-95.00    |-95.00    |2         |13        |-2        |20.29       |0.00      |
2020-06-09|CY102   |19,945.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY103   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|CY104   |19,640.00 |0.00      |0.00      |0.00      |0.00      |19,550.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |0.00      |
2020-06-09|CY105   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|FG006   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1,390.00  |
2020-06-09|FG007   |1,375.00  |1,378.00  |1,378.00  |1,351.00  |1,364.00  |1,360.00  |-11.00    |-15.00    |2,185     |1,879     |-1,154    |5,941.93    |0.00      |
2020-06-09|FG008   |1,452.00  |1,455.00  |1,458.00  |1,429.00  |1,439.00  |1,438.00  |-13.00    |-14.00    |63,520    |26,150    |262       |182,733.06  |0.00      |
2020-06-09|FG009   |1,434.00  |1,437.00  |1,441.00  |1,411.00  |1,420.00  |1,422.00  |-14.00    |-12.00    |327,397   |232,041   |25,056    |931,160.68  |0.00      |
2020-06-09|FG010   |1,454.00  |1,457.00  |1,458.00  |1,433.00  |1,442.00  |1,442.00  |-12.00    |-12.00    |42,409    |17,588    |-153      |122,337.12  |0.00      |
2020-06-09|FG011   |1,437.00  |1,441.00  |1,441.00  |1,416.00  |1,426.00  |1,426.00  |-11.00    |-11.00    |18,004    |10,259    |879       |51,355.33   |0.00      |
2020-06-09|FG012   |1,414.00  |1,403.00  |1,405.00  |1,398.00  |1,404.00  |1,401.00  |-10.00    |-13.00    |11        |4,874     |-7        |30.82       |0.00      |
2020-06-09|FG101   |1,379.00  |1,380.00  |1,383.00  |1,369.00  |1,378.00  |1,376.00  |-1.00     |-3.00     |5,406     |22,336    |-729      |14,874.13   |0.00      |
2020-06-09|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-09|FG103   |1,359.00  |1,356.00  |1,358.00  |1,351.00  |1,358.00  |1,354.00  |-1.00     |-5.00     |4         |609       |0         |10.84       |0.00      |
2020-06-09|FG104   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|FG105   |1,344.00  |1,346.00  |1,347.00  |1,336.00  |1,341.00  |1,340.00  |-3.00     |-4.00     |168       |481       |11        |450.33      |0.00      |
2020-06-09|JR007   |2,779.00  |2,777.00  |2,785.00  |2,776.00  |2,782.00  |2,781.00  |3.00      |2.00      |21        |241       |0         |116.81      |0.00      |
2020-06-09|JR009   |2,801.00  |2,802.00  |2,802.00  |2,776.00  |2,797.00  |2,793.00  |-4.00     |-8.00     |13        |61        |-2        |72.61       |0.00      |
2020-06-09|JR011   |2,895.00  |2,925.00  |2,930.00  |2,925.00  |2,930.00  |2,926.00  |35.00     |31.00     |7         |24        |5         |40.97       |0.00      |
2020-06-09|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-09|JR103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-06-09|JR105   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-06-09|LR007   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-09|MA006   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |0.00      |0.00      |0         |1,100     |0         |0.00        |1,545.00  |
2020-06-09|MA007   |1,662.00  |1,657.00  |1,663.00  |1,635.00  |1,640.00  |1,647.00  |-22.00    |-15.00    |7,219     |29,232    |-1,747    |11,890.49   |0.00      |
2020-06-09|MA008   |1,714.00  |1,704.00  |1,714.00  |1,687.00  |1,696.00  |1,698.00  |-18.00    |-16.00    |599       |639       |-35       |1,016.89    |0.00      |
2020-06-09|MA009   |1,766.00  |1,758.00  |1,767.00  |1,737.00  |1,748.00  |1,751.00  |-18.00    |-15.00    |1,451,024 |1,481,036 |-10,287   |2,540,100.70|0.00      |
2020-06-09|MA010   |1,812.00  |1,801.00  |1,813.00  |1,784.00  |1,795.00  |1,796.00  |-17.00    |-16.00    |3,212     |6,429     |22        |5,768.52    |0.00      |
2020-06-09|MA011   |1,847.00  |1,826.00  |1,844.00  |1,810.00  |1,823.00  |1,825.00  |-24.00    |-22.00    |10,207    |29,089    |2,022     |18,632.45   |0.00      |
2020-06-09|MA012   |1,895.00  |1,876.00  |1,886.00  |1,870.00  |1,883.00  |1,877.00  |-12.00    |-18.00    |19        |7,194     |3         |35.66       |0.00      |
2020-06-09|MA101   |1,936.00  |1,922.00  |1,932.00  |1,903.00  |1,922.00  |1,921.00  |-14.00    |-15.00    |54,009    |159,441   |-1,902    |103,725.62  |0.00      |
2020-06-09|MA102   |1,940.00  |1,936.00  |1,936.00  |1,936.00  |1,936.00  |1,936.00  |-4.00     |-4.00     |1         |3,776     |-1        |1.94        |0.00      |
2020-06-09|MA103   |1,963.00  |1,958.00  |1,960.00  |1,943.00  |1,960.00  |1,955.00  |-3.00     |-8.00     |119       |12,074    |20        |232.66      |0.00      |
2020-06-09|MA104   |1,996.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-6.00     |-6.00     |0         |10,004    |0         |0.00        |0.00      |
2020-06-09|MA105   |1,997.00  |1,983.00  |1,994.00  |1,966.00  |1,985.00  |1,983.00  |-12.00    |-14.00    |812       |4,384     |149       |1,610.23    |0.00      |
2020-06-09|OI007   |7,488.00  |7,544.00  |7,599.00  |7,530.00  |7,595.00  |7,560.00  |107.00    |72.00     |1,492     |4,054     |-867      |11,278.91   |0.00      |
2020-06-09|OI009   |7,119.00  |7,165.00  |7,230.00  |7,158.00  |7,228.00  |7,198.00  |109.00    |79.00     |222,909   |125,356   |2,783     |1,604,423.80|0.00      |
2020-06-09|OI011   |6,985.00  |7,037.00  |7,093.00  |7,000.00  |7,091.00  |7,057.00  |106.00    |72.00     |112,345   |18,357    |1,452     |792,778.74  |0.00      |
2020-06-09|OI101   |6,891.00  |6,920.00  |6,962.00  |6,897.00  |6,959.00  |6,933.00  |68.00     |42.00     |15,609    |31,188    |3,577     |108,211.74  |0.00      |
2020-06-09|OI103   |6,894.00  |6,887.00  |6,887.00  |6,880.00  |6,886.00  |6,885.00  |-8.00     |-9.00     |4         |5         |1         |27.54       |0.00      |
2020-06-09|OI105   |6,820.00  |6,840.00  |6,893.00  |6,822.00  |6,893.00  |6,864.00  |73.00     |44.00     |1,414     |3,045     |243       |9,705.81    |0.00      |
2020-06-09|PM007   |2,173.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |-4.00     |-4.00     |1         |26        |0         |10.85       |0.00      |
2020-06-09|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-09|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|PM101   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-09|PM103   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-09|PM105   |2,268.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |67.00     |67.00     |1         |1         |1         |11.68       |0.00      |
2020-06-09|RI007   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|RI009   |2,611.00  |2,580.00  |2,584.00  |2,573.00  |2,584.00  |2,580.00  |-27.00    |-31.00    |9         |26        |0         |46.43       |0.00      |
2020-06-09|RI011   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|RI101   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|RI103   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|RI105   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-06-09|RM007   |2,340.00  |2,320.00  |2,337.00  |2,320.00  |2,328.00  |2,329.00  |-12.00    |-11.00    |237       |4,728     |-158      |551.97      |0.00      |
2020-06-09|RM008   |2,370.00  |2,375.00  |2,375.00  |2,368.00  |2,368.00  |2,371.00  |-2.00     |1.00      |7         |107       |-2        |16.60       |0.00      |
2020-06-09|RM009   |2,383.00  |2,373.00  |2,391.00  |2,363.00  |2,375.00  |2,380.00  |-8.00     |-3.00     |541,823   |326,601   |-2,589    |1,289,510.48|0.00      |
2020-06-09|RM011   |2,343.00  |2,333.00  |2,351.00  |2,324.00  |2,335.00  |2,340.00  |-8.00     |-3.00     |18,515    |25,412    |-416      |43,330.49   |0.00      |
2020-06-09|RM101   |2,314.00  |2,311.00  |2,325.00  |2,300.00  |2,317.00  |2,315.00  |3.00      |1.00      |66,954    |75,624    |2,378     |155,018.51  |0.00      |
2020-06-09|RM103   |2,306.00  |2,305.00  |2,321.00  |2,294.00  |2,313.00  |2,312.00  |7.00      |6.00      |20        |8,645     |0         |46.25       |0.00      |
2020-06-09|RM105   |2,291.00  |2,297.00  |2,311.00  |2,279.00  |2,303.00  |2,298.00  |12.00     |7.00      |7,925     |9,823     |-1,389    |18,211.73   |0.00      |
2020-06-09|RS007   |4,516.00  |0.00      |0.00      |0.00      |0.00      |4,416.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-06-09|RS008   |4,888.00  |4,866.00  |4,866.00  |4,789.00  |4,789.00  |4,815.00  |-99.00    |-73.00    |3         |3         |-2        |14.45       |0.00      |
2020-06-09|RS009   |4,587.00  |4,211.00  |4,735.00  |4,211.00  |4,501.00  |4,485.00  |-86.00    |-102.00   |5         |1         |0         |22.43       |0.00      |
2020-06-09|RS011   |4,386.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|SA006   |1,206.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-24.00    |-24.00    |0         |460       |0         |0.00        |1,210.00  |
2020-06-09|SA007   |1,228.00  |1,220.00  |1,220.00  |1,202.00  |1,202.00  |1,210.00  |-26.00    |-18.00    |54        |344       |0         |130.70      |0.00      |
2020-06-09|SA008   |1,438.00  |1,433.00  |1,436.00  |1,406.00  |1,406.00  |1,418.00  |-32.00    |-20.00    |596       |1,195     |70        |1,690.52    |0.00      |
2020-06-09|SA009   |1,468.00  |1,465.00  |1,466.00  |1,433.00  |1,436.00  |1,444.00  |-32.00    |-24.00    |92,815    |77,795    |9,326     |268,133.49  |0.00      |
2020-06-09|SA010   |1,482.00  |1,482.00  |1,482.00  |1,459.00  |1,459.00  |1,463.00  |-23.00    |-19.00    |6         |11        |0         |17.56       |0.00      |
2020-06-09|SA011   |1,504.00  |1,492.00  |1,504.00  |1,489.00  |1,489.00  |1,493.00  |-15.00    |-11.00    |20        |441       |1         |59.71       |0.00      |
2020-06-09|SA012   |1,517.00  |1,511.00  |1,511.00  |1,505.00  |1,505.00  |1,508.00  |-12.00    |-9.00     |3         |136       |2         |9.05        |0.00      |
2020-06-09|SA101   |1,557.00  |1,555.00  |1,559.00  |1,525.00  |1,527.00  |1,538.00  |-30.00    |-19.00    |869       |3,923     |-52       |2,673.29    |0.00      |
2020-06-09|SA102   |1,528.00  |1,514.00  |1,514.00  |1,500.00  |1,502.00  |1,505.00  |-26.00    |-23.00    |8         |503       |0         |24.08       |0.00      |
2020-06-09|SA103   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-23.00    |-23.00    |0         |1         |0         |0.00        |0.00      |
2020-06-09|SA104   |1,589.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |0.00      |
2020-06-09|SA105   |1,593.00  |1,588.00  |1,588.00  |1,564.00  |1,564.00  |1,577.00  |-29.00    |-16.00    |90        |680       |-23       |283.86      |0.00      |
2020-06-09|SF006   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |-18.00    |-18.00    |0         |400       |0         |0.00        |5,762.00  |
2020-06-09|SF007   |5,888.00  |5,872.00  |5,908.00  |5,860.00  |5,904.00  |5,880.00  |16.00     |-8.00     |1,490     |15,520    |102       |4,380.41    |0.00      |
2020-06-09|SF008   |5,912.00  |5,894.00  |5,928.00  |5,882.00  |5,926.00  |5,900.00  |14.00     |-12.00    |18,230    |48,872    |2,685     |53,780.22   |0.00      |
2020-06-09|SF009   |5,832.00  |5,794.00  |5,842.00  |5,772.00  |5,822.00  |5,808.00  |-10.00    |-24.00    |36,886    |46,189    |1,473     |107,099.15  |0.00      |
2020-06-09|SF010   |5,728.00  |5,712.00  |5,796.00  |5,644.00  |5,770.00  |5,710.00  |42.00     |-18.00    |79,216    |28,776    |2,216     |226,105.96  |0.00      |
2020-06-09|SF011   |5,806.00  |5,796.00  |5,902.00  |5,766.00  |5,852.00  |5,822.00  |46.00     |16.00     |29,542    |13,742    |1,667     |85,996.30   |0.00      |
2020-06-09|SF012   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-06-09|SF101   |5,758.00  |5,746.00  |6,100.00  |5,730.00  |5,794.00  |5,774.00  |36.00     |16.00     |2,143     |5,715     |1,097     |6,186.61    |0.00      |
2020-06-09|SF102   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-09|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|SF105   |5,662.00  |5,692.00  |5,950.00  |5,652.00  |5,720.00  |5,746.00  |58.00     |84.00     |29        |35        |0         |83.32       |0.00      |
2020-06-09|SM006   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-152.00   |-152.00   |0         |123       |0         |0.00        |6,738.00  |
2020-06-09|SM007   |6,682.00  |6,626.00  |6,666.00  |6,482.00  |6,482.00  |6,538.00  |-200.00   |-144.00   |2,258     |4,339     |-835      |7,381.53    |0.00      |
2020-06-09|SM008   |6,692.00  |6,646.00  |6,678.00  |6,498.00  |6,500.00  |6,536.00  |-192.00   |-156.00   |51,027    |6,652     |-1,097    |166,766.22  |0.00      |
2020-06-09|SM009   |6,656.00  |6,602.00  |6,610.00  |6,460.00  |6,462.00  |6,504.00  |-194.00   |-152.00   |186,407   |140,437   |8,905     |606,120.27  |0.00      |
2020-06-09|SM010   |6,588.00  |6,530.00  |6,544.00  |6,412.00  |6,412.00  |6,434.00  |-176.00   |-154.00   |34,073    |14,174    |341       |109,613.98  |0.00      |
2020-06-09|SM011   |6,608.00  |6,572.00  |6,576.00  |6,444.00  |6,444.00  |6,472.00  |-164.00   |-136.00   |22,731    |7,110     |370       |73,541.36   |0.00      |
2020-06-09|SM012   |6,014.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2020-06-09|SM101   |6,566.00  |6,530.00  |6,530.00  |6,412.00  |6,412.00  |6,442.00  |-154.00   |-124.00   |1,518     |5,521     |269       |4,888.55    |0.00      |
2020-06-09|SM102   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2020-06-09|SM103   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-09|SM104   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-09|SM105   |6,490.00  |6,492.00  |6,492.00  |6,380.00  |6,384.00  |6,412.00  |-106.00   |-78.00    |77        |197       |61        |246.86      |0.00      |
2020-06-09|SR007   |5,290.00  |5,260.00  |5,293.00  |5,212.00  |5,272.00  |5,254.00  |-18.00    |-36.00    |115       |4,116     |-58       |604.24      |0.00      |
2020-06-09|SR009   |5,140.00  |5,167.00  |5,169.00  |5,050.00  |5,139.00  |5,134.00  |-1.00     |-6.00     |532,629   |412,827   |689       |2,734,776.31|0.00      |
2020-06-09|SR011   |5,076.00  |5,099.00  |5,113.00  |5,000.00  |5,085.00  |5,081.00  |9.00      |5.00      |16,298    |14,907    |212       |82,811.86   |0.00      |
2020-06-09|SR101   |4,961.00  |5,003.00  |5,015.00  |4,912.00  |4,968.00  |4,978.00  |7.00      |17.00     |71,948    |168,759   |4,422     |358,170.90  |0.00      |
2020-06-09|SR103   |4,950.00  |4,989.00  |5,003.00  |4,915.00  |4,965.00  |4,971.00  |15.00     |21.00     |359       |4,428     |78        |1,784.44    |0.00      |
2020-06-09|SR105   |4,967.00  |4,990.00  |5,000.00  |4,908.00  |4,966.00  |4,976.00  |-1.00     |9.00      |2,732     |9,014     |761       |13,595.77   |0.00      |
2020-06-09|TA006   |3,700.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |-16.00    |-16.00    |0         |751       |0         |0.00        |3,618.00  |
2020-06-09|TA007   |3,716.00  |3,718.00  |3,722.00  |3,668.00  |3,702.00  |3,702.00  |-14.00    |-14.00    |4,487     |73,072    |-3,062    |8,303.15    |0.00      |
2020-06-09|TA008   |3,738.00  |3,724.00  |3,746.00  |3,692.00  |3,724.00  |3,722.00  |-14.00    |-16.00    |4,248     |874       |25        |7,906.02    |0.00      |
2020-06-09|TA009   |3,764.00  |3,750.00  |3,774.00  |3,712.00  |3,746.00  |3,748.00  |-18.00    |-16.00    |835,537   |1,380,140 |-52,764   |1,565,410.84|0.00      |
2020-06-09|TA010   |3,820.00  |3,830.00  |3,834.00  |3,778.00  |3,816.00  |3,812.00  |-4.00     |-8.00     |16,179    |7,418     |18        |30,837.59   |0.00      |
2020-06-09|TA011   |3,842.00  |3,834.00  |3,852.00  |3,794.00  |3,836.00  |3,828.00  |-6.00     |-14.00    |42,662    |71,823    |10        |81,662.09   |0.00      |
2020-06-09|TA012   |3,868.00  |3,862.00  |3,874.00  |3,830.00  |3,858.00  |3,872.00  |-10.00    |4.00      |130       |5,471     |18        |251.61      |0.00      |
2020-06-09|TA101   |3,896.00  |3,878.00  |3,904.00  |3,846.00  |3,886.00  |3,882.00  |-10.00    |-14.00    |91,439    |460,912   |1,360     |177,445.26  |0.00      |
2020-06-09|TA102   |3,924.00  |3,924.00  |3,924.00  |3,924.00  |3,924.00  |3,924.00  |0.00      |0.00      |1         |364       |1         |1.96        |0.00      |
2020-06-09|TA103   |3,938.00  |3,934.00  |3,950.00  |3,900.00  |3,940.00  |3,932.00  |2.00      |-6.00     |514       |9,518     |143       |1,010.17    |0.00      |
2020-06-09|TA104   |3,968.00  |3,950.00  |3,976.00  |3,930.00  |3,968.00  |3,968.00  |0.00      |0.00      |137       |3,224     |130       |271.82      |0.00      |
2020-06-09|TA105   |4,000.00  |3,986.00  |4,006.00  |3,952.00  |3,994.00  |3,988.00  |-6.00     |-12.00    |2,739     |17,932    |788       |5,461.21    |0.00      |
2020-06-09|UR006   |1,610.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1,592.00  |
2020-06-09|UR007   |1,592.00  |1,571.00  |1,586.00  |1,571.00  |1,583.00  |1,580.00  |-9.00     |-12.00    |9         |1,722     |-3        |28.44       |0.00      |
2020-06-09|UR008   |1,595.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.00      |
2020-06-09|UR009   |1,565.00  |1,565.00  |1,565.00  |1,535.00  |1,536.00  |1,541.00  |-29.00    |-24.00    |63,866    |96,999    |6,456     |196,849.13  |0.00      |
2020-06-09|UR010   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-21.00    |-21.00    |0         |14        |0         |0.00        |0.00      |
2020-06-09|UR011   |1,585.00  |1,567.00  |1,582.00  |1,567.00  |1,575.00  |1,574.00  |-10.00    |-11.00    |11        |105       |0         |34.63       |0.00      |
2020-06-09|UR012   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-09|UR101   |1,535.00  |1,535.00  |1,536.00  |1,518.00  |1,520.00  |1,522.00  |-15.00    |-13.00    |3,447     |12,503    |1,701     |10,492.87   |0.00      |
2020-06-09|UR102   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-09|UR103   |1,556.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-7.00     |-7.00     |0         |118       |0         |0.00        |0.00      |
2020-06-09|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-09|UR105   |1,582.00  |1,581.00  |1,581.00  |1,566.00  |1,574.00  |1,574.00  |-8.00     |-8.00     |255       |1,609     |180       |802.94      |0.00      |
2020-06-09|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-09|WH009   |2,510.00  |2,503.00  |2,509.00  |2,485.00  |2,503.00  |2,495.00  |-7.00     |-15.00    |140       |1,124     |45        |698.47      |0.00      |
2020-06-09|WH011   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.00      |
2020-06-09|WH101   |2,605.00  |2,600.00  |2,602.00  |2,598.00  |2,598.00  |2,600.00  |-7.00     |-5.00     |3         |124       |-1        |15.60       |0.00      |
2020-06-09|WH103   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2020-06-09|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|ZC007   |542.40    |549.00    |549.00    |538.00    |546.60    |542.60    |4.20      |0.20      |12,701    |31,499    |-1,505    |68,912.55   |0.00      |
2020-06-09|ZC008   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-09|ZC009   |539.60    |545.00    |546.20    |535.00    |544.00    |540.40    |4.40      |0.80      |211,596   |145,241   |-9,188    |1,143,355.58|0.00      |
2020-06-09|ZC010   |535.40    |542.00    |543.40    |533.20    |541.40    |537.60    |6.00      |2.20      |8,166     |5,948     |708       |43,904.06   |0.00      |
2020-06-09|ZC011   |533.60    |540.00    |540.40    |531.60    |539.20    |536.00    |5.60      |2.40      |12,464    |26,412    |1,480     |66,812.87   |0.00      |
2020-06-09|ZC012   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-09|ZC101   |527.00    |530.20    |532.80    |525.00    |531.60    |528.60    |4.60      |1.60      |2,331     |14,904    |105       |12,322.02   |0.00      |
2020-06-09|ZC102   |525.20    |0.00      |0.00      |0.00      |0.00      |526.80    |1.60      |1.60      |0         |1         |0         |0.00        |0.00      |
2020-06-09|ZC103   |519.00    |520.20    |524.00    |519.40    |523.00    |521.80    |4.00      |2.80      |42        |271       |18        |219.19      |0.00      |
2020-06-09|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-09|ZC105   |516.00    |517.80    |519.80    |514.00    |518.60    |517.00    |2.60      |1.00      |71        |252       |-13       |367.09      |0.00      |
2020-06-09|ZC106   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|AP007   |6,107.00  |6,080.00  |6,124.00  |6,007.00  |6,106.00  |6,066.00  |-1.00     |-41.00    |3,346     |5,262     |-223      |20,296.49   |0.00      |
2020-06-10|AP010   |8,536.00  |8,472.00  |8,507.00  |8,220.00  |8,262.00  |8,338.00  |-274.00   |-198.00   |239,947   |99,275    |15,665    |2,000,623.03|0.00      |
2020-06-10|AP011   |8,437.00  |8,330.00  |8,360.00  |8,039.00  |8,099.00  |8,199.00  |-338.00   |-238.00   |2,243     |5,570     |-294      |18,389.31   |0.00      |
2020-06-10|AP012   |8,503.00  |8,341.00  |8,420.00  |8,113.00  |8,200.00  |8,247.00  |-303.00   |-256.00   |1,006     |5,805     |-15       |8,296.71    |0.00      |
2020-06-10|AP101   |8,521.00  |8,430.00  |8,453.00  |8,202.00  |8,290.00  |8,328.00  |-231.00   |-193.00   |19,903    |20,918    |229       |165,744.81  |0.00      |
2020-06-10|AP103   |8,389.00  |8,280.00  |8,345.00  |8,084.00  |8,166.00  |8,235.00  |-223.00   |-154.00   |3,465     |8,815     |-442      |28,533.87   |0.00      |
2020-06-10|AP105   |8,509.00  |8,413.00  |8,450.00  |8,207.00  |8,298.00  |8,335.00  |-211.00   |-174.00   |4,650     |6,298     |131       |38,756.63   |0.00      |
2020-06-10|CF007   |11,760.00 |11,750.00 |11,790.00 |11,710.00 |11,730.00 |11,740.00 |-30.00    |-20.00    |648       |14,565    |361       |3,803.58    |0.00      |
2020-06-10|CF009   |12,035.00 |12,030.00 |12,085.00 |11,990.00 |12,020.00 |12,035.00 |-15.00    |0.00      |319,459   |398,961   |-6,541    |1,921,957.35|0.00      |
2020-06-10|CF011   |12,320.00 |12,320.00 |12,370.00 |12,285.00 |12,315.00 |12,320.00 |-5.00     |0.00      |5,673     |10,904    |70        |34,948.99   |0.00      |
2020-06-10|CF101   |12,565.00 |12,580.00 |12,610.00 |12,515.00 |12,540.00 |12,560.00 |-25.00    |-5.00     |31,896    |72,478    |-2,044    |200,279.52  |0.00      |
2020-06-10|CF103   |12,775.00 |12,740.00 |12,770.00 |12,725.00 |12,725.00 |12,740.00 |-50.00    |-35.00    |17        |9,373     |-3        |108.28      |0.00      |
2020-06-10|CF105   |12,960.00 |12,915.00 |12,980.00 |12,890.00 |12,910.00 |12,930.00 |-50.00    |-30.00    |1,046     |6,122     |283       |6,761.66    |0.00      |
2020-06-10|CJ007   |9,765.00  |9,775.00  |9,840.00  |9,715.00  |9,835.00  |9,755.00  |70.00     |-10.00    |12        |216       |0         |58.52       |0.00      |
2020-06-10|CJ009   |9,970.00  |9,945.00  |10,045.00 |9,900.00  |10,045.00 |9,975.00  |75.00     |5.00      |17,563    |15,947    |746       |87,582.71   |0.00      |
2020-06-10|CJ012   |10,435.00 |10,435.00 |10,500.00 |10,405.00 |10,500.00 |10,470.00 |65.00     |35.00     |117       |2,559     |-22       |612.36      |0.00      |
2020-06-10|CJ101   |10,495.00 |10,480.00 |10,565.00 |10,460.00 |10,565.00 |10,515.00 |70.00     |20.00     |197       |2,542     |46        |1,035.92    |0.00      |
2020-06-10|CJ103   |10,500.00 |10,505.00 |10,505.00 |10,505.00 |10,505.00 |10,505.00 |5.00      |5.00      |4         |348       |2         |21.01       |0.00      |
2020-06-10|CJ105   |10,455.00 |10,410.00 |10,455.00 |10,400.00 |10,455.00 |10,430.00 |0.00      |-25.00    |9         |16        |-3        |46.94       |0.00      |
2020-06-10|CY006   |18,995.00 |0.00      |0.00      |0.00      |0.00      |18,980.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |18,845.00 |
2020-06-10|CY007   |20,050.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY008   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY009   |19,570.00 |19,515.00 |19,605.00 |19,495.00 |19,525.00 |19,555.00 |-45.00    |-15.00    |6,912     |8,999     |-254      |67,579.31   |0.00      |
2020-06-10|CY010   |19,055.00 |0.00      |0.00      |0.00      |0.00      |19,040.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY011   |19,065.00 |0.00      |0.00      |0.00      |0.00      |19,050.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY012   |19,135.00 |0.00      |0.00      |0.00      |0.00      |19,120.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY101   |20,290.00 |20,400.00 |20,400.00 |20,400.00 |20,400.00 |20,400.00 |110.00    |110.00    |1         |14        |1         |10.20       |0.00      |
2020-06-10|CY102   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY103   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|CY104   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |105.00    |105.00    |0         |1         |0         |0.00        |0.00      |
2020-06-10|CY105   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|FG006   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,391.00  |
2020-06-10|FG007   |1,360.00  |1,361.00  |1,377.00  |1,361.00  |1,376.00  |1,373.00  |16.00     |13.00     |817       |1,353     |-526      |2,243.90    |0.00      |
2020-06-10|FG008   |1,438.00  |1,442.00  |1,451.00  |1,436.00  |1,441.00  |1,444.00  |3.00      |6.00      |61,258    |23,492    |-2,658    |176,913.87  |0.00      |
2020-06-10|FG009   |1,422.00  |1,420.00  |1,432.00  |1,416.00  |1,424.00  |1,425.00  |2.00      |3.00      |213,428   |235,606   |3,565     |608,358.29  |0.00      |
2020-06-10|FG010   |1,442.00  |1,440.00  |1,452.00  |1,439.00  |1,443.00  |1,446.00  |1.00      |4.00      |35,873    |17,855    |267       |103,754.47  |0.00      |
2020-06-10|FG011   |1,426.00  |1,427.00  |1,435.00  |1,423.00  |1,425.00  |1,430.00  |-1.00     |4.00      |15,909    |10,956    |697       |45,492.68   |0.00      |
2020-06-10|FG012   |1,401.00  |1,405.00  |1,412.00  |1,405.00  |1,406.00  |1,409.00  |5.00      |8.00      |16        |4,873     |-1        |45.08       |0.00      |
2020-06-10|FG101   |1,376.00  |1,379.00  |1,392.00  |1,373.00  |1,374.00  |1,378.00  |-2.00     |2.00      |2,055     |22,154    |-182      |5,664.18    |0.00      |
2020-06-10|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-06-10|FG103   |1,354.00  |1,359.00  |1,359.00  |1,357.00  |1,357.00  |1,357.00  |3.00      |3.00      |51        |658       |49        |138.42      |0.00      |
2020-06-10|FG104   |1,367.00  |1,326.00  |1,371.00  |1,326.00  |1,365.00  |1,364.00  |-2.00     |-3.00     |53        |52        |52        |144.63      |0.00      |
2020-06-10|FG105   |1,340.00  |1,340.00  |1,348.00  |1,340.00  |1,342.00  |1,344.00  |2.00      |4.00      |108       |458       |-23       |290.32      |0.00      |
2020-06-10|JR007   |2,781.00  |2,783.00  |2,783.00  |2,776.00  |2,776.00  |2,780.00  |-5.00     |-1.00     |2         |240       |-1        |11.12       |0.00      |
2020-06-10|JR009   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-06-10|JR011   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-10|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-10|JR103   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-10|JR105   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-10|LR007   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-10|MA006   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |0.00      |0.00      |0         |1,100     |0         |0.00        |1,553.00  |
2020-06-10|MA007   |1,647.00  |1,640.00  |1,651.00  |1,628.00  |1,632.00  |1,640.00  |-15.00    |-7.00     |5,613     |28,908    |-324      |9,203.63    |0.00      |
2020-06-10|MA008   |1,698.00  |1,692.00  |1,703.00  |1,682.00  |1,686.00  |1,691.00  |-12.00    |-7.00     |534       |611       |-28       |902.73      |0.00      |
2020-06-10|MA009   |1,751.00  |1,745.00  |1,756.00  |1,733.00  |1,739.00  |1,746.00  |-12.00    |-5.00     |1,152,289 |1,477,642 |-3,394    |2,011,817.95|0.00      |
2020-06-10|MA010   |1,796.00  |1,793.00  |1,800.00  |1,780.00  |1,783.00  |1,792.00  |-13.00    |-4.00     |3,791     |6,578     |149       |6,791.69    |0.00      |
2020-06-10|MA011   |1,825.00  |1,818.00  |1,830.00  |1,810.00  |1,817.00  |1,822.00  |-8.00     |-3.00     |16,952    |32,639    |3,550     |30,887.23   |0.00      |
2020-06-10|MA012   |1,877.00  |1,882.00  |1,887.00  |1,871.00  |1,872.00  |1,879.00  |-5.00     |2.00      |17        |7,193     |-1        |31.94       |0.00      |
2020-06-10|MA101   |1,921.00  |1,918.00  |1,929.00  |1,909.00  |1,916.00  |1,917.00  |-5.00     |-4.00     |46,592    |163,229   |3,788     |89,335.80   |0.00      |
2020-06-10|MA102   |1,936.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-4.00     |-4.00     |0         |3,776     |0         |0.00        |0.00      |
2020-06-10|MA103   |1,955.00  |1,952.00  |1,960.00  |1,943.00  |1,946.00  |1,952.00  |-9.00     |-3.00     |43        |12,064    |-10       |83.93       |0.00      |
2020-06-10|MA104   |1,990.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-7.00     |-7.00     |0         |10,004    |0         |0.00        |0.00      |
2020-06-10|MA105   |1,983.00  |1,984.00  |1,989.00  |1,974.00  |1,980.00  |1,981.00  |-3.00     |-2.00     |585       |4,582     |198       |1,158.88    |0.00      |
2020-06-10|OI007   |7,560.00  |7,578.00  |7,631.00  |7,565.00  |7,595.00  |7,593.00  |35.00     |33.00     |452       |3,814     |-240      |3,432.19    |0.00      |
2020-06-10|OI009   |7,198.00  |7,208.00  |7,269.00  |7,200.00  |7,223.00  |7,232.00  |25.00     |34.00     |179,034   |121,936   |-3,420    |1,294,774.64|0.00      |
2020-06-10|OI011   |7,057.00  |7,099.00  |7,114.00  |7,055.00  |7,085.00  |7,086.00  |28.00     |29.00     |136,581   |20,430    |2,073     |967,777.25  |0.00      |
2020-06-10|OI101   |6,933.00  |6,941.00  |6,965.00  |6,910.00  |6,926.00  |6,938.00  |-7.00     |5.00      |15,785    |35,496    |4,308     |109,512.95  |0.00      |
2020-06-10|OI103   |6,885.00  |6,902.00  |6,902.00  |6,889.00  |6,889.00  |6,896.00  |4.00      |11.00     |2         |6         |1         |13.79       |0.00      |
2020-06-10|OI105   |6,864.00  |6,887.00  |6,893.00  |6,826.00  |6,840.00  |6,861.00  |-24.00    |-3.00     |1,660     |3,399     |354       |11,389.67   |0.00      |
2020-06-10|PM007   |2,169.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |75.00     |75.00     |1         |26        |0         |11.22       |0.00      |
2020-06-10|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-10|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|PM101   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-06-10|PM103   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-06-10|PM105   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-10|RI007   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|RI009   |2,580.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |4.00      |4.00      |2         |24        |-2        |10.34       |0.00      |
2020-06-10|RI011   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|RI101   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|RI103   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|RI105   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|RM007   |2,329.00  |2,321.00  |2,327.00  |2,310.00  |2,312.00  |2,315.00  |-17.00    |-14.00    |261       |4,559     |-169      |604.21      |0.00      |
2020-06-10|RM008   |2,371.00  |2,349.00  |2,351.00  |2,345.00  |2,349.00  |2,349.00  |-22.00    |-22.00    |5         |106       |-1        |11.75       |0.00      |
2020-06-10|RM009   |2,380.00  |2,373.00  |2,375.00  |2,349.00  |2,365.00  |2,362.00  |-15.00    |-18.00    |538,081   |339,463   |12,862    |1,270,691.21|0.00      |
2020-06-10|RM011   |2,340.00  |2,334.00  |2,337.00  |2,313.00  |2,327.00  |2,323.00  |-13.00    |-17.00    |22,492    |25,532    |120       |52,253.83   |0.00      |
2020-06-10|RM101   |2,315.00  |2,313.00  |2,318.00  |2,294.00  |2,308.00  |2,306.00  |-7.00     |-9.00     |55,864    |73,872    |-1,752    |128,804.01  |0.00      |
2020-06-10|RM103   |2,312.00  |2,306.00  |2,308.00  |2,297.00  |2,305.00  |2,302.00  |-7.00     |-10.00    |20        |8,643     |-2        |46.04       |0.00      |
2020-06-10|RM105   |2,298.00  |2,300.00  |2,305.00  |2,280.00  |2,291.00  |2,290.00  |-7.00     |-8.00     |5,594     |9,368     |-455      |12,811.84   |0.00      |
2020-06-10|RS007   |4,416.00  |0.00      |0.00      |0.00      |0.00      |4,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|RS008   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-10|RS009   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-10|RS011   |4,386.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|SA006   |1,182.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |0.00      |0.00      |0         |460       |0         |0.00        |1,208.00  |
2020-06-10|SA007   |1,210.00  |1,210.00  |1,217.00  |1,208.00  |1,208.00  |1,212.00  |-2.00     |2.00      |23        |343       |-1        |55.75       |0.00      |
2020-06-10|SA008   |1,418.00  |1,408.00  |1,416.00  |1,405.00  |1,405.00  |1,410.00  |-13.00    |-8.00     |99        |1,232     |37        |279.17      |0.00      |
2020-06-10|SA009   |1,444.00  |1,436.00  |1,445.00  |1,431.00  |1,432.00  |1,438.00  |-12.00    |-6.00     |52,148    |76,735    |-1,060    |149,972.80  |0.00      |
2020-06-10|SA010   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-06-10|SA011   |1,493.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1.00      |1.00      |1         |441       |0         |2.99        |0.00      |
2020-06-10|SA012   |1,508.00  |1,504.00  |1,512.00  |1,504.00  |1,504.00  |1,506.00  |-4.00     |-2.00     |4         |136       |0         |12.05       |0.00      |
2020-06-10|SA101   |1,538.00  |1,528.00  |1,538.00  |1,526.00  |1,529.00  |1,531.00  |-9.00     |-7.00     |384       |3,921     |-2        |1,175.64    |0.00      |
2020-06-10|SA102   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |0.00      |0.00      |0         |503       |0         |0.00        |0.00      |
2020-06-10|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-10|SA104   |1,565.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |0.00      |
2020-06-10|SA105   |1,577.00  |1,564.00  |1,577.00  |1,564.00  |1,568.00  |1,570.00  |-9.00     |-7.00     |47        |683       |3         |147.59      |0.00      |
2020-06-10|SF006   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-38.00    |-38.00    |0         |400       |0         |0.00        |5,744.00  |
2020-06-10|SF007   |5,880.00  |5,904.00  |5,904.00  |5,798.00  |5,806.00  |5,846.00  |-74.00    |-34.00    |2,314     |14,127    |-1,393    |6,762.46    |0.00      |
2020-06-10|SF008   |5,900.00  |5,930.00  |5,940.00  |5,816.00  |5,826.00  |5,872.00  |-74.00    |-28.00    |27,377    |46,108    |-2,764    |80,383.66   |0.00      |
2020-06-10|SF009   |5,808.00  |5,814.00  |5,838.00  |5,684.00  |5,704.00  |5,764.00  |-104.00   |-44.00    |46,757    |43,308    |-2,881    |134,729.08  |0.00      |
2020-06-10|SF010   |5,710.00  |5,768.00  |5,786.00  |5,576.00  |5,590.00  |5,672.00  |-120.00   |-38.00    |97,591    |33,609    |4,833     |276,766.06  |0.00      |
2020-06-10|SF011   |5,822.00  |5,850.00  |5,878.00  |5,680.00  |5,698.00  |5,776.00  |-124.00   |-46.00    |41,790    |14,393    |651       |120,668.55  |0.00      |
2020-06-10|SF012   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|SF101   |5,774.00  |5,814.00  |5,814.00  |5,636.00  |5,648.00  |5,708.00  |-126.00   |-66.00    |1,321     |5,901     |186       |3,769.19    |0.00      |
2020-06-10|SF102   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-10|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|SF105   |5,746.00  |5,690.00  |5,690.00  |5,606.00  |5,646.00  |5,642.00  |-100.00   |-104.00   |23        |41        |6         |64.88       |0.00      |
2020-06-10|SM006   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-60.00    |-60.00    |0         |123       |0         |0.00        |6,700.00  |
2020-06-10|SM007   |6,538.00  |6,488.00  |6,510.00  |6,450.00  |6,486.00  |6,480.00  |-52.00    |-58.00    |674       |4,057     |-282      |2,183.65    |0.00      |
2020-06-10|SM008   |6,536.00  |6,522.00  |6,532.00  |6,456.00  |6,490.00  |6,492.00  |-46.00    |-44.00    |65,563    |6,382     |-270      |212,814.59  |0.00      |
2020-06-10|SM009   |6,504.00  |6,478.00  |6,492.00  |6,410.00  |6,444.00  |6,444.00  |-60.00    |-60.00    |137,429   |136,896   |-3,541    |442,758.40  |0.00      |
2020-06-10|SM010   |6,434.00  |6,342.00  |6,438.00  |6,342.00  |6,392.00  |6,390.00  |-42.00    |-44.00    |31,469    |14,633    |459       |100,531.27  |0.00      |
2020-06-10|SM011   |6,472.00  |6,476.00  |6,480.00  |6,392.00  |6,398.00  |6,426.00  |-74.00    |-46.00    |30,098    |7,287     |177       |96,709.43   |0.00      |
2020-06-10|SM012   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-06-10|SM101   |6,442.00  |6,442.00  |6,450.00  |6,362.00  |6,380.00  |6,394.00  |-62.00    |-48.00    |1,039     |5,678     |157       |3,321.02    |0.00      |
2020-06-10|SM102   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|SM103   |6,460.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |-100.00   |-100.00   |1         |6         |0         |3.18        |0.00      |
2020-06-10|SM104   |6,464.00  |6,576.00  |6,580.00  |6,162.00  |6,368.00  |6,404.00  |-96.00    |-60.00    |27        |13        |0         |86.45       |0.00      |
2020-06-10|SM105   |6,412.00  |6,386.00  |6,394.00  |6,334.00  |6,344.00  |6,358.00  |-68.00    |-54.00    |58        |216       |19        |184.35      |0.00      |
2020-06-10|SR007   |5,254.00  |5,253.00  |5,288.00  |5,208.00  |5,208.00  |5,233.00  |-46.00    |-21.00    |142       |4,077     |-39       |743.14      |0.00      |
2020-06-10|SR009   |5,134.00  |5,140.00  |5,161.00  |5,060.00  |5,088.00  |5,110.00  |-46.00    |-24.00    |569,065   |436,483   |23,656    |2,907,863.36|0.00      |
2020-06-10|SR011   |5,081.00  |5,088.00  |5,102.00  |5,021.00  |5,045.00  |5,063.00  |-36.00    |-18.00    |19,565    |15,699    |792       |99,063.76   |0.00      |
2020-06-10|SR101   |4,978.00  |4,976.00  |4,987.00  |4,910.00  |4,934.00  |4,954.00  |-44.00    |-24.00    |72,425    |181,170   |12,411    |358,810.65  |0.00      |
2020-06-10|SR103   |4,971.00  |4,969.00  |4,984.00  |4,909.00  |4,929.00  |4,956.00  |-42.00    |-15.00    |295       |4,498     |70        |1,461.97    |0.00      |
2020-06-10|SR105   |4,976.00  |4,976.00  |4,988.00  |4,919.00  |4,942.00  |4,964.00  |-34.00    |-12.00    |2,949     |9,231     |217       |14,637.51   |0.00      |
2020-06-10|TA006   |3,684.00  |0.00      |0.00      |0.00      |0.00      |3,668.00  |-16.00    |-16.00    |0         |751       |0         |0.00        |3,630.00  |
2020-06-10|TA007   |3,702.00  |3,726.00  |3,726.00  |3,664.00  |3,678.00  |3,680.00  |-24.00    |-22.00    |2,690     |72,225    |-847      |4,949.01    |0.00      |
2020-06-10|TA008   |3,722.00  |3,804.00  |3,804.00  |3,686.00  |3,704.00  |3,710.00  |-18.00    |-12.00    |4,042     |931       |57        |7,495.42    |0.00      |
2020-06-10|TA009   |3,748.00  |3,728.00  |3,752.00  |3,708.00  |3,726.00  |3,732.00  |-22.00    |-16.00    |599,304   |1,349,819 |-30,321   |1,118,122.15|0.00      |
2020-06-10|TA010   |3,812.00  |3,814.00  |3,820.00  |3,784.00  |3,800.00  |3,804.00  |-12.00    |-8.00     |13,701    |7,634     |216       |26,057.15   |0.00      |
2020-06-10|TA011   |3,828.00  |3,812.00  |3,838.00  |3,802.00  |3,816.00  |3,822.00  |-12.00    |-6.00     |39,645    |71,832    |9         |75,748.10   |0.00      |
2020-06-10|TA012   |3,872.00  |3,846.00  |3,864.00  |3,842.00  |3,848.00  |3,852.00  |-24.00    |-20.00    |11        |5,476     |5         |21.19       |0.00      |
2020-06-10|TA101   |3,882.00  |3,864.00  |3,890.00  |3,852.00  |3,868.00  |3,874.00  |-14.00    |-8.00     |87,032    |461,969   |1,057     |168,566.19  |0.00      |
2020-06-10|TA102   |3,924.00  |0.00      |0.00      |0.00      |0.00      |3,908.00  |-16.00    |-16.00    |0         |364       |0         |0.00        |0.00      |
2020-06-10|TA103   |3,932.00  |3,916.00  |3,940.00  |3,906.00  |3,924.00  |3,926.00  |-8.00     |-6.00     |227       |9,544     |26        |445.57      |0.00      |
2020-06-10|TA104   |3,968.00  |3,948.00  |3,948.00  |3,948.00  |3,948.00  |3,948.00  |-20.00    |-20.00    |40        |3,264     |40        |78.96       |0.00      |
2020-06-10|TA105   |3,988.00  |3,970.00  |3,992.00  |3,958.00  |3,972.00  |3,980.00  |-16.00    |-8.00     |6,479     |18,926    |994       |12,889.51   |0.00      |
2020-06-10|UR006   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,592.00  |
2020-06-10|UR007   |1,580.00  |1,586.00  |1,587.00  |1,578.00  |1,578.00  |1,584.00  |-2.00     |4.00      |5         |1,720     |-2        |15.84       |0.00      |
2020-06-10|UR008   |1,566.00  |1,536.00  |1,574.00  |1,536.00  |1,555.00  |1,555.00  |-11.00    |-11.00    |3         |3         |-1        |9.33        |0.00      |
2020-06-10|UR009   |1,541.00  |1,536.00  |1,540.00  |1,530.00  |1,536.00  |1,537.00  |-5.00     |-4.00     |22,893    |94,491    |-2,508    |70,378.40   |0.00      |
2020-06-10|UR010   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-10|UR011   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-2.00     |-2.00     |0         |105       |0         |0.00        |0.00      |
2020-06-10|UR012   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-10|UR101   |1,522.00  |1,519.00  |1,523.00  |1,517.00  |1,517.00  |1,520.00  |-5.00     |-2.00     |1,384     |13,201    |698       |4,206.80    |0.00      |
2020-06-10|UR102   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-06-10|UR103   |1,549.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |4.00      |4.00      |1         |119       |1         |3.11        |0.00      |
2020-06-10|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-10|UR105   |1,574.00  |1,571.00  |1,578.00  |1,570.00  |1,576.00  |1,576.00  |2.00      |2.00      |111       |1,661     |52        |349.82      |0.00      |
2020-06-10|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-10|WH009   |2,495.00  |2,490.00  |2,522.00  |2,488.00  |2,516.00  |2,512.00  |21.00     |17.00     |95        |1,091     |-33       |477.30      |0.00      |
2020-06-10|WH011   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.00      |
2020-06-10|WH101   |2,600.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |-18.00    |-18.00    |8         |123       |-1        |41.31       |0.00      |
2020-06-10|WH103   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-10|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-10|ZC007   |542.60    |548.40    |553.00    |546.40    |550.80    |548.80    |8.20      |6.20      |12,394    |28,902    |-2,597    |68,012.86   |0.00      |
2020-06-10|ZC008   |539.20    |549.60    |549.60    |549.60    |549.60    |549.60    |10.40     |10.40     |1         |3         |1         |5.50        |0.00      |
2020-06-10|ZC009   |540.40    |546.20    |548.40    |541.20    |546.20    |544.60    |5.80      |4.20      |204,227   |149,511   |4,270     |1,112,170.09|0.00      |
2020-06-10|ZC010   |537.60    |544.40    |545.60    |540.00    |543.80    |543.00    |6.20      |5.40      |7,821     |6,403     |455       |42,469.45   |0.00      |
2020-06-10|ZC011   |536.00    |542.20    |543.00    |538.40    |542.00    |540.60    |6.00      |4.60      |12,791    |27,057    |645       |69,142.90   |0.00      |
2020-06-10|ZC012   |528.60    |0.00      |0.00      |0.00      |0.00      |533.40    |4.80      |4.80      |0         |80        |0         |0.00        |0.00      |
2020-06-10|ZC101   |528.60    |532.80    |535.20    |531.20    |534.80    |533.20    |6.20      |4.60      |2,314     |14,818    |-86       |12,338.03   |0.00      |
2020-06-10|ZC102   |526.80    |0.00      |0.00      |0.00      |0.00      |531.40    |4.60      |4.60      |0         |1         |0         |0.00        |0.00      |
2020-06-10|ZC103   |521.80    |524.20    |526.00    |522.80    |524.80    |523.80    |3.00      |2.00      |36        |298       |27        |188.55      |0.00      |
2020-06-10|ZC104   |519.00    |0.00      |0.00      |0.00      |0.00      |519.80    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2020-06-10|ZC105   |517.00    |515.00    |521.60    |515.00    |521.60    |520.20    |4.60      |3.20      |64        |256       |4         |332.92      |0.00      |
2020-06-10|ZC106   |508.60    |0.00      |0.00      |0.00      |0.00      |510.00    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2020-06-11|AP007   |6,066.00  |6,100.00  |6,234.00  |6,085.00  |6,234.00  |6,175.00  |168.00    |109.00    |3,612     |5,020     |-242      |22,305.32   |0.00      |
2020-06-11|AP010   |8,338.00  |8,270.00  |8,320.00  |8,231.00  |8,293.00  |8,280.00  |-45.00    |-58.00    |143,966   |89,476    |-9,799    |1,192,046.59|0.00      |
2020-06-11|AP011   |8,199.00  |8,101.00  |8,169.00  |8,080.00  |8,126.00  |8,125.00  |-73.00    |-74.00    |617       |5,519     |-51       |5,012.99    |0.00      |
2020-06-11|AP012   |8,247.00  |8,188.00  |8,288.00  |8,162.00  |8,221.00  |8,204.00  |-26.00    |-43.00    |824       |5,377     |-428      |6,760.05    |0.00      |
2020-06-11|AP101   |8,328.00  |8,295.00  |8,390.00  |8,271.00  |8,323.00  |8,332.00  |-5.00     |4.00      |12,316    |19,670    |-1,248    |102,620.94  |0.00      |
2020-06-11|AP103   |8,235.00  |8,205.00  |8,281.00  |8,175.00  |8,209.00  |8,220.00  |-26.00    |-15.00    |2,518     |7,784     |-1,031    |20,697.46   |0.00      |
2020-06-11|AP105   |8,335.00  |8,296.00  |8,372.00  |8,258.00  |8,297.00  |8,315.00  |-38.00    |-20.00    |2,277     |6,277     |-21       |18,933.16   |0.00      |
2020-06-11|CF007   |11,740.00 |11,730.00 |11,765.00 |11,570.00 |11,685.00 |11,685.00 |-55.00    |-55.00    |659       |14,543    |-22       |3,849.57    |0.00      |
2020-06-11|CF009   |12,035.00 |12,025.00 |12,060.00 |11,850.00 |11,975.00 |11,975.00 |-60.00    |-60.00    |458,242   |387,017   |-11,944   |2,744,131.19|0.00      |
2020-06-11|CF011   |12,320.00 |12,275.00 |12,345.00 |12,140.00 |12,260.00 |12,260.00 |-60.00    |-60.00    |7,947     |10,639    |-265      |48,706.46   |0.00      |
2020-06-11|CF101   |12,560.00 |12,540.00 |12,580.00 |12,355.00 |12,490.00 |12,485.00 |-70.00    |-75.00    |44,282    |71,732    |-746      |276,426.03  |0.00      |
2020-06-11|CF103   |12,740.00 |12,765.00 |12,765.00 |12,575.00 |12,670.00 |12,640.00 |-70.00    |-100.00   |48        |9,382     |9         |303.36      |0.00      |
2020-06-11|CF105   |12,930.00 |12,925.00 |12,940.00 |12,725.00 |12,850.00 |12,835.00 |-80.00    |-95.00    |706       |6,196     |74        |4,531.48    |0.00      |
2020-06-11|CJ007   |9,755.00  |9,875.00  |9,930.00  |9,800.00  |9,800.00  |9,860.00  |45.00     |105.00    |35        |217       |1         |172.52      |0.00      |
2020-06-11|CJ009   |9,975.00  |10,050.00 |10,170.00 |10,025.00 |10,070.00 |10,090.00 |95.00     |115.00    |29,711    |15,664    |-283      |149,867.55  |0.00      |
2020-06-11|CJ012   |10,470.00 |10,500.00 |10,535.00 |10,470.00 |10,510.00 |10,500.00 |40.00     |30.00     |167       |2,545     |-14       |876.72      |0.00      |
2020-06-11|CJ101   |10,515.00 |10,570.00 |10,595.00 |10,535.00 |10,585.00 |10,570.00 |70.00     |55.00     |398       |2,590     |48        |2,103.20    |0.00      |
2020-06-11|CJ103   |10,505.00 |10,560.00 |10,575.00 |10,560.00 |10,575.00 |10,570.00 |70.00     |65.00     |2         |347       |-1        |10.57       |0.00      |
2020-06-11|CJ105   |10,430.00 |0.00      |0.00      |0.00      |0.00      |10,475.00 |45.00     |45.00     |0         |16        |0         |0.00        |0.00      |
2020-06-11|CY006   |18,980.00 |0.00      |0.00      |0.00      |0.00      |18,925.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |18,865.00 |
2020-06-11|CY007   |20,035.00 |0.00      |0.00      |0.00      |0.00      |19,980.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY008   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY009   |19,555.00 |19,530.00 |19,575.00 |19,345.00 |19,465.00 |19,500.00 |-90.00    |-55.00    |8,048     |8,688     |-311      |78,466.97   |0.00      |
2020-06-11|CY010   |19,040.00 |0.00      |0.00      |0.00      |0.00      |18,985.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY011   |19,050.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY012   |19,120.00 |0.00      |0.00      |0.00      |0.00      |19,065.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY101   |20,400.00 |20,135.00 |20,135.00 |20,135.00 |20,135.00 |20,135.00 |-265.00   |-265.00   |1         |13        |-1        |10.07       |0.00      |
2020-06-11|CY102   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY103   |20,145.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2020-06-11|CY104   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |-255.00   |-255.00   |0         |1         |0         |0.00        |0.00      |
2020-06-11|CY105   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2020-06-11|FG006   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |10.00     |10.00     |0         |0         |0         |0.00        |1,392.00  |
2020-06-11|FG007   |1,373.00  |1,372.00  |1,398.00  |1,370.00  |1,383.00  |1,379.00  |10.00     |6.00      |151       |1,228     |-125      |416.50      |0.00      |
2020-06-11|FG008   |1,444.00  |1,439.00  |1,469.00  |1,435.00  |1,463.00  |1,452.00  |19.00     |8.00      |42,382    |21,936    |-1,556    |123,059.55  |0.00      |
2020-06-11|FG009   |1,425.00  |1,421.00  |1,451.00  |1,418.00  |1,445.00  |1,435.00  |20.00     |10.00     |330,093   |242,475   |6,869     |947,684.49  |0.00      |
2020-06-11|FG010   |1,446.00  |1,443.00  |1,465.00  |1,437.00  |1,456.00  |1,451.00  |10.00     |5.00      |32,598    |17,255    |-600      |94,570.26   |0.00      |
2020-06-11|FG011   |1,430.00  |1,420.00  |1,447.00  |1,417.00  |1,439.00  |1,432.00  |9.00      |2.00      |14,107    |11,322    |366       |40,409.11   |0.00      |
2020-06-11|FG012   |1,409.00  |1,402.00  |1,424.00  |1,398.00  |1,419.00  |1,410.00  |10.00     |1.00      |34        |4,882     |9         |95.87       |0.00      |
2020-06-11|FG101   |1,378.00  |1,374.00  |1,397.00  |1,371.00  |1,391.00  |1,387.00  |13.00     |9.00      |5,653     |22,919    |765       |15,679.76   |0.00      |
2020-06-11|FG102   |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |0.00      |0.00      |1         |71        |-1        |2.75        |0.00      |
2020-06-11|FG103   |1,357.00  |1,356.00  |1,376.00  |1,356.00  |1,376.00  |1,369.00  |19.00     |12.00     |14        |655       |-3        |38.34       |0.00      |
2020-06-11|FG104   |1,364.00  |1,395.00  |1,395.00  |1,369.00  |1,369.00  |1,379.00  |5.00      |15.00     |3         |52        |0         |8.28        |0.00      |
2020-06-11|FG105   |1,344.00  |1,340.00  |1,358.00  |1,340.00  |1,353.00  |1,349.00  |9.00      |5.00      |190       |470       |12        |512.57      |0.00      |
2020-06-11|JR007   |2,780.00  |2,779.00  |2,784.00  |2,776.00  |2,784.00  |2,782.00  |4.00      |2.00      |10        |243       |3         |55.64       |0.00      |
2020-06-11|JR009   |2,793.00  |2,801.00  |2,802.00  |2,801.00  |2,802.00  |2,802.00  |9.00      |9.00      |2         |62        |1         |11.21       |0.00      |
2020-06-11|JR011   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-11|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-11|JR103   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|JR105   |2,758.00  |2,702.00  |3,032.00  |2,702.00  |3,032.00  |2,867.00  |274.00    |109.00    |2         |0         |0         |11.47       |0.00      |
2020-06-11|LR007   |2,686.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |4.00      |4.00      |1         |15        |1         |5.38        |0.00      |
2020-06-11|MA006   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-3.00     |-3.00     |0         |1,100     |0         |0.00        |1,562.00  |
2020-06-11|MA007   |1,640.00  |1,633.00  |1,644.00  |1,609.00  |1,617.00  |1,629.00  |-23.00    |-11.00    |7,837     |24,975    |-3,933    |12,769.34   |0.00      |
2020-06-11|MA008   |1,691.00  |1,696.00  |1,696.00  |1,664.00  |1,666.00  |1,683.00  |-25.00    |-8.00     |769       |600       |-11       |1,293.86    |0.00      |
2020-06-11|MA009   |1,746.00  |1,740.00  |1,752.00  |1,712.00  |1,720.00  |1,738.00  |-26.00    |-8.00     |1,503,870 |1,498,295 |20,653    |2,613,411.56|0.00      |
2020-06-11|MA010   |1,792.00  |1,785.00  |1,799.00  |1,758.00  |1,763.00  |1,786.00  |-29.00    |-6.00     |5,670     |7,972     |1,394     |10,127.29   |0.00      |
2020-06-11|MA011   |1,822.00  |1,823.00  |1,830.00  |1,786.00  |1,795.00  |1,815.00  |-27.00    |-7.00     |15,645    |32,117    |-522      |28,390.53   |0.00      |
2020-06-11|MA012   |1,879.00  |1,883.00  |1,891.00  |1,847.00  |1,850.00  |1,878.00  |-29.00    |-1.00     |66        |7,200     |7         |123.98      |0.00      |
2020-06-11|MA101   |1,917.00  |1,917.00  |1,928.00  |1,879.00  |1,885.00  |1,904.00  |-32.00    |-13.00    |77,586    |170,012   |6,783     |147,711.11  |0.00      |
2020-06-11|MA102   |1,932.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |-37.00    |-37.00    |2         |3,775     |-1        |3.79        |0.00      |
2020-06-11|MA103   |1,952.00  |1,960.00  |1,960.00  |1,910.00  |1,910.00  |1,937.00  |-42.00    |-15.00    |71        |12,047    |-17       |137.55      |0.00      |
2020-06-11|MA104   |1,983.00  |1,974.00  |1,974.00  |1,974.00  |1,974.00  |1,974.00  |-9.00     |-9.00     |5         |10,009    |5         |9.87        |0.00      |
2020-06-11|MA105   |1,981.00  |1,985.00  |1,989.00  |1,945.00  |1,947.00  |1,964.00  |-34.00    |-17.00    |1,085     |4,505     |-77       |2,130.54    |0.00      |
2020-06-11|OI007   |7,593.00  |7,591.00  |7,679.00  |7,590.00  |7,679.00  |7,626.00  |86.00     |33.00     |860       |3,412     |-402      |6,557.95    |0.00      |
2020-06-11|OI009   |7,232.00  |7,223.00  |7,308.00  |7,206.00  |7,308.00  |7,257.00  |76.00     |25.00     |234,940   |129,638   |7,702     |1,705,019.11|0.00      |
2020-06-11|OI011   |7,086.00  |7,090.00  |7,211.00  |7,064.00  |7,203.00  |7,126.00  |117.00    |40.00     |123,650   |19,764    |-666      |881,139.05  |0.00      |
2020-06-11|OI101   |6,938.00  |6,922.00  |6,962.00  |6,902.00  |6,948.00  |6,933.00  |10.00     |-5.00     |16,901    |36,136    |640       |117,171.39  |0.00      |
2020-06-11|OI103   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.00      |
2020-06-11|OI105   |6,861.00  |6,847.00  |6,865.00  |6,808.00  |6,843.00  |6,834.00  |-18.00    |-27.00    |1,630     |3,628     |229       |11,140.02   |0.00      |
2020-06-11|PM007   |2,244.00  |2,170.00  |2,183.00  |2,170.00  |2,183.00  |2,177.00  |-61.00    |-67.00    |2         |26        |0         |21.77       |0.00      |
2020-06-11|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-11|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|PM101   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|PM103   |2,382.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|PM105   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-11|RI007   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|RI009   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-11|RI011   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|RI103   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|RI105   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|RM007   |2,315.00  |2,308.00  |2,337.00  |2,290.00  |2,305.00  |2,316.00  |-10.00    |1.00      |756       |4,116     |-443      |1,750.91    |0.00      |
2020-06-11|RM008   |2,349.00  |2,354.00  |2,356.00  |2,314.00  |2,317.00  |2,341.00  |-32.00    |-8.00     |6         |106       |0         |14.05       |0.00      |
2020-06-11|RM009   |2,362.00  |2,367.00  |2,374.00  |2,322.00  |2,330.00  |2,350.00  |-32.00    |-12.00    |596,508   |349,740   |10,277    |1,401,518.90|0.00      |
2020-06-11|RM011   |2,323.00  |2,331.00  |2,335.00  |2,287.00  |2,293.00  |2,313.00  |-30.00    |-10.00    |22,773    |26,017    |485       |52,684.39   |0.00      |
2020-06-11|RM101   |2,306.00  |2,311.00  |2,317.00  |2,271.00  |2,280.00  |2,295.00  |-26.00    |-11.00    |70,250    |73,718    |-154      |161,202.37  |0.00      |
2020-06-11|RM103   |2,302.00  |2,312.00  |2,312.00  |2,275.00  |2,287.00  |2,288.00  |-15.00    |-14.00    |13        |8,645     |2         |29.75       |0.00      |
2020-06-11|RM105   |2,290.00  |2,293.00  |2,297.00  |2,262.00  |2,271.00  |2,279.00  |-19.00    |-11.00    |6,638     |9,430     |62        |15,130.03   |0.00      |
2020-06-11|RS007   |4,416.00  |0.00      |0.00      |0.00      |0.00      |4,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|RS008   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-11|RS009   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-11|RS011   |4,386.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|SA006   |1,182.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-6.00     |-6.00     |0         |460       |0         |0.00        |1,204.00  |
2020-06-11|SA007   |1,212.00  |1,203.00  |1,204.00  |1,202.00  |1,202.00  |1,203.00  |-10.00    |-9.00     |21        |343       |0         |50.52       |0.00      |
2020-06-11|SA008   |1,410.00  |1,401.00  |1,408.00  |1,398.00  |1,404.00  |1,403.00  |-6.00     |-7.00     |564       |1,720     |488       |1,582.71    |0.00      |
2020-06-11|SA009   |1,438.00  |1,434.00  |1,437.00  |1,423.00  |1,431.00  |1,431.00  |-7.00     |-7.00     |56,704    |78,165    |1,430     |162,275.93  |0.00      |
2020-06-11|SA010   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-06-11|SA011   |1,494.00  |1,492.00  |1,499.00  |1,482.00  |1,486.00  |1,490.00  |-8.00     |-4.00     |15        |441       |0         |44.70       |0.00      |
2020-06-11|SA012   |1,506.00  |1,501.00  |1,511.00  |1,500.00  |1,500.00  |1,504.00  |-6.00     |-2.00     |21        |136       |0         |63.17       |0.00      |
2020-06-11|SA101   |1,531.00  |1,529.00  |1,540.00  |1,521.00  |1,522.00  |1,528.00  |-9.00     |-3.00     |1,501     |4,475     |554       |4,587.15    |0.00      |
2020-06-11|SA102   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |0.00      |0.00      |0         |503       |0         |0.00        |0.00      |
2020-06-11|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-11|SA104   |1,562.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |-26.00    |-26.00    |1         |13        |-1        |3.07        |0.00      |
2020-06-11|SA105   |1,570.00  |1,561.00  |1,576.00  |1,561.00  |1,566.00  |1,567.00  |-4.00     |-3.00     |56        |658       |-25       |175.50      |0.00      |
2020-06-11|SF006   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |-100.00   |-100.00   |0         |400       |0         |0.00        |5,728.00  |
2020-06-11|SF007   |5,846.00  |5,814.00  |5,850.00  |5,750.00  |5,772.00  |5,808.00  |-74.00    |-38.00    |2,515     |13,270    |-857      |7,302.81    |0.00      |
2020-06-11|SF008   |5,872.00  |5,850.00  |5,876.00  |5,776.00  |5,798.00  |5,830.00  |-74.00    |-42.00    |34,938    |50,437    |4,329     |101,835.01  |0.00      |
2020-06-11|SF009   |5,764.00  |5,672.00  |5,716.00  |5,614.00  |5,636.00  |5,668.00  |-128.00   |-96.00    |50,758    |50,124    |6,816     |143,843.69  |0.00      |
2020-06-11|SF010   |5,672.00  |5,586.00  |5,614.00  |5,528.00  |5,562.00  |5,572.00  |-110.00   |-100.00   |120,829   |40,221    |6,612     |336,593.29  |0.00      |
2020-06-11|SF011   |5,776.00  |5,706.00  |5,728.00  |5,644.00  |5,686.00  |5,688.00  |-90.00    |-88.00    |49,179    |15,485    |1,092     |139,856.72  |0.00      |
2020-06-11|SF012   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2020-06-11|SF101   |5,708.00  |5,600.00  |5,650.00  |5,582.00  |5,606.00  |5,616.00  |-102.00   |-92.00    |930       |6,147     |246       |2,610.88    |0.00      |
2020-06-11|SF102   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-11|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|SF105   |5,642.00  |5,574.00  |5,644.00  |5,572.00  |5,586.00  |5,610.00  |-56.00    |-32.00    |18        |41        |0         |50.49       |0.00      |
2020-06-11|SM006   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |114.00    |114.00    |0         |123       |0         |0.00        |6,680.00  |
2020-06-11|SM007   |6,480.00  |6,514.00  |6,700.00  |6,504.00  |6,700.00  |6,610.00  |220.00    |130.00    |797       |3,886     |-171      |2,633.96    |0.00      |
2020-06-11|SM008   |6,492.00  |6,490.00  |6,686.00  |6,490.00  |6,676.00  |6,608.00  |184.00    |116.00    |82,310    |6,303     |-79       |271,918.13  |0.00      |
2020-06-11|SM009   |6,444.00  |6,444.00  |6,642.00  |6,444.00  |6,640.00  |6,558.00  |196.00    |114.00    |262,962   |113,913   |-22,983   |862,155.07  |0.00      |
2020-06-11|SM010   |6,390.00  |6,400.00  |6,582.00  |6,394.00  |6,582.00  |6,514.00  |192.00    |124.00    |45,381    |13,682    |-951      |147,788.27  |0.00      |
2020-06-11|SM011   |6,426.00  |6,422.00  |6,580.00  |6,410.00  |6,580.00  |6,524.00  |154.00    |98.00     |31,571    |6,986     |-301      |102,969.23  |0.00      |
2020-06-11|SM012   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-06-11|SM101   |6,394.00  |6,406.00  |6,528.00  |6,372.00  |6,514.00  |6,476.00  |120.00    |82.00     |1,603     |5,311     |-367      |5,190.59    |0.00      |
2020-06-11|SM102   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-06-11|SM103   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2020-06-11|SM104   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-11|SM105   |6,358.00  |6,398.00  |6,440.00  |6,354.00  |6,440.00  |6,416.00  |82.00     |58.00     |36        |203       |-13       |115.47      |0.00      |
2020-06-11|SR007   |5,233.00  |5,243.00  |5,260.00  |5,164.00  |5,203.00  |5,190.00  |-30.00    |-43.00    |144       |4,143     |66        |747.37      |0.00      |
2020-06-11|SR009   |5,110.00  |5,100.00  |5,132.00  |5,011.00  |5,042.00  |5,087.00  |-68.00    |-23.00    |708,988   |439,773   |3,290     |3,606,959.26|0.00      |
2020-06-11|SR011   |5,063.00  |5,053.00  |5,085.00  |4,977.00  |5,002.00  |5,052.00  |-61.00    |-11.00    |35,245    |15,923    |224       |178,057.07  |0.00      |
2020-06-11|SR101   |4,954.00  |4,943.00  |4,970.00  |4,870.00  |4,888.00  |4,927.00  |-66.00    |-27.00    |89,968    |189,082   |7,912     |443,288.79  |0.00      |
2020-06-11|SR103   |4,956.00  |4,934.00  |4,964.00  |4,870.00  |4,885.00  |4,925.00  |-71.00    |-31.00    |436       |4,645     |147       |2,147.40    |0.00      |
2020-06-11|SR105   |4,964.00  |4,959.00  |4,968.00  |4,879.00  |4,895.00  |4,934.00  |-69.00    |-30.00    |3,566     |10,091    |860       |17,593.05   |0.00      |
2020-06-11|TA006   |3,668.00  |0.00      |0.00      |0.00      |0.00      |3,648.00  |-20.00    |-20.00    |0         |751       |0         |0.00        |3,642.00  |
2020-06-11|TA007   |3,680.00  |3,678.00  |3,702.00  |3,634.00  |3,644.00  |3,668.00  |-36.00    |-12.00    |4,517     |68,977    |-3,248    |8,281.12    |0.00      |
2020-06-11|TA008   |3,710.00  |3,712.00  |3,726.00  |3,654.00  |3,662.00  |3,690.00  |-48.00    |-20.00    |3,512     |926       |-5        |6,479.28    |0.00      |
2020-06-11|TA009   |3,732.00  |3,738.00  |3,750.00  |3,674.00  |3,688.00  |3,712.00  |-44.00    |-20.00    |810,245   |1,341,977 |-7,842    |1,503,502.69|0.00      |
2020-06-11|TA010   |3,804.00  |3,802.00  |3,822.00  |3,756.00  |3,766.00  |3,788.00  |-38.00    |-16.00    |12,370    |7,810     |176       |23,428.00   |0.00      |
2020-06-11|TA011   |3,822.00  |3,822.00  |3,838.00  |3,774.00  |3,784.00  |3,806.00  |-38.00    |-16.00    |46,437    |73,345    |1,513     |88,362.51   |0.00      |
2020-06-11|TA012   |3,852.00  |3,862.00  |3,862.00  |3,816.00  |3,816.00  |3,824.00  |-36.00    |-28.00    |67        |5,530     |54        |128.07      |0.00      |
2020-06-11|TA101   |3,874.00  |3,880.00  |3,888.00  |3,826.00  |3,838.00  |3,856.00  |-36.00    |-18.00    |103,714   |456,600   |-5,369    |199,957.69  |0.00      |
2020-06-11|TA102   |3,908.00  |3,870.00  |3,870.00  |3,864.00  |3,864.00  |3,868.00  |-44.00    |-40.00    |3         |365       |1         |5.80        |0.00      |
2020-06-11|TA103   |3,926.00  |3,926.00  |3,938.00  |3,884.00  |3,888.00  |3,912.00  |-38.00    |-14.00    |502       |9,351     |-193      |981.60      |0.00      |
2020-06-11|TA104   |3,948.00  |3,954.00  |3,954.00  |3,936.00  |3,936.00  |3,950.00  |-12.00    |2.00      |4         |3,261     |-3        |7.90        |0.00      |
2020-06-11|TA105   |3,980.00  |3,988.00  |3,990.00  |3,930.00  |3,940.00  |3,958.00  |-40.00    |-22.00    |2,706     |19,417    |491       |5,355.50    |0.00      |
2020-06-11|UR006   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1,591.00  |
2020-06-11|UR007   |1,584.00  |1,580.00  |1,581.00  |1,572.00  |1,572.00  |1,578.00  |-12.00    |-6.00     |3         |1,720     |0         |9.47        |0.00      |
2020-06-11|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-11|UR009   |1,537.00  |1,536.00  |1,538.00  |1,520.00  |1,522.00  |1,527.00  |-15.00    |-10.00    |47,366    |92,531    |-1,960    |144,670.15  |0.00      |
2020-06-11|UR010   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-15.00    |-15.00    |0         |14        |0         |0.00        |0.00      |
2020-06-11|UR011   |1,572.00  |1,560.00  |1,560.00  |1,540.00  |1,547.00  |1,551.00  |-25.00    |-21.00    |8         |103       |-2        |24.81       |0.00      |
2020-06-11|UR012   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |0.00      |
2020-06-11|UR101   |1,520.00  |1,519.00  |1,520.00  |1,510.00  |1,511.00  |1,513.00  |-9.00     |-7.00     |3,693     |14,849    |1,648     |11,175.89   |0.00      |
2020-06-11|UR102   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2020-06-11|UR103   |1,553.00  |1,543.00  |1,547.00  |1,543.00  |1,547.00  |1,545.00  |-6.00     |-8.00     |2         |120       |1         |6.18        |0.00      |
2020-06-11|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-11|UR105   |1,576.00  |1,573.00  |1,578.00  |1,568.00  |1,569.00  |1,571.00  |-7.00     |-5.00     |325       |1,862     |201       |1,020.94    |0.00      |
2020-06-11|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-11|WH009   |2,512.00  |2,515.00  |2,518.00  |2,511.00  |2,518.00  |2,515.00  |6.00      |3.00      |34        |1,086     |-5        |171.00      |0.00      |
2020-06-11|WH011   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.00      |
2020-06-11|WH101   |2,582.00  |2,601.00  |2,601.00  |2,584.00  |2,584.00  |2,593.00  |2.00      |11.00     |2         |123       |0         |10.37       |0.00      |
2020-06-11|WH103   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2020-06-11|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-11|ZC007   |548.80    |553.60    |557.20    |550.40    |554.00    |553.60    |5.20      |4.80      |11,290    |27,278    |-1,624    |62,503.74   |0.00      |
2020-06-11|ZC008   |549.60    |552.40    |552.60    |547.00    |552.60    |549.80    |3.00      |0.20      |4         |1         |-2        |21.99       |0.00      |
2020-06-11|ZC009   |544.60    |549.00    |552.60    |546.40    |549.80    |549.20    |5.20      |4.60      |204,976   |150,134   |623       |1,125,575.19|0.00      |
2020-06-11|ZC010   |543.00    |548.20    |550.20    |544.40    |549.00    |547.20    |6.00      |4.20      |7,667     |6,711     |308       |41,960.58   |0.00      |
2020-06-11|ZC011   |540.60    |546.00    |548.20    |542.40    |547.40    |546.20    |6.80      |5.60      |17,819    |28,850    |1,793     |97,309.48   |0.00      |
2020-06-11|ZC012   |533.40    |0.00      |0.00      |0.00      |0.00      |534.60    |1.20      |1.20      |0         |80        |0         |0.00        |0.00      |
2020-06-11|ZC101   |533.20    |536.00    |540.00    |535.60    |538.80    |538.00    |5.60      |4.80      |1,153     |15,009    |191       |6,203.76    |0.00      |
2020-06-11|ZC102   |531.40    |0.00      |0.00      |0.00      |0.00      |534.20    |2.80      |2.80      |0         |1         |0         |0.00        |0.00      |
2020-06-11|ZC103   |523.80    |529.00    |530.20    |526.00    |529.20    |528.40    |5.40      |4.60      |110       |319       |21        |581.21      |0.00      |
2020-06-11|ZC104   |519.80    |0.00      |0.00      |0.00      |0.00      |520.40    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-06-11|ZC105   |520.20    |521.80    |525.00    |521.40    |523.40    |523.60    |3.20      |3.40      |72        |261       |5         |376.94      |0.00      |
2020-06-11|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|AP007   |6,175.00  |6,254.00  |6,356.00  |6,162.00  |6,191.00  |6,265.00  |16.00     |90.00     |3,591     |4,375     |-645      |22,495.96   |0.00      |
2020-06-12|AP010   |8,280.00  |8,280.00  |8,420.00  |8,158.00  |8,363.00  |8,323.00  |83.00     |43.00     |242,933   |88,628    |-848      |2,021,866.24|0.00      |
2020-06-12|AP011   |8,125.00  |8,117.00  |8,230.00  |8,010.00  |8,173.00  |8,160.00  |48.00     |35.00     |1,119     |5,646     |127       |9,131.60    |0.00      |
2020-06-12|AP012   |8,204.00  |8,191.00  |8,313.00  |8,080.00  |8,262.00  |8,230.00  |58.00     |26.00     |619       |5,330     |-47       |5,094.42    |0.00      |
2020-06-12|AP101   |8,332.00  |8,324.00  |8,442.00  |8,188.00  |8,344.00  |8,341.00  |12.00     |9.00      |21,422    |21,516    |1,846     |178,675.65  |0.00      |
2020-06-12|AP103   |8,220.00  |8,200.00  |8,341.00  |8,079.00  |8,243.00  |8,249.00  |23.00     |29.00     |1,916     |7,768     |-16       |15,804.90   |0.00      |
2020-06-12|AP105   |8,315.00  |8,206.00  |8,424.00  |8,150.00  |8,351.00  |8,326.00  |36.00     |11.00     |3,300     |6,106     |-171      |27,474.33   |0.00      |
2020-06-12|CF007   |11,685.00 |11,620.00 |11,670.00 |11,510.00 |11,570.00 |11,575.00 |-115.00   |-110.00   |282       |14,412    |-131      |1,631.74    |0.00      |
2020-06-12|CF009   |11,975.00 |11,930.00 |11,965.00 |11,790.00 |11,855.00 |11,870.00 |-120.00   |-105.00   |358,170   |377,831   |-9,186    |2,125,526.61|0.00      |
2020-06-12|CF011   |12,260.00 |12,210.00 |12,250.00 |12,080.00 |12,150.00 |12,155.00 |-110.00   |-105.00   |5,548     |10,718    |79        |33,712.30   |0.00      |
2020-06-12|CF101   |12,485.00 |12,430.00 |12,475.00 |12,310.00 |12,395.00 |12,385.00 |-90.00    |-100.00   |41,519    |72,799    |1,067     |257,087.29  |0.00      |
2020-06-12|CF103   |12,640.00 |12,640.00 |12,655.00 |12,500.00 |12,605.00 |12,535.00 |-35.00    |-105.00   |37        |9,378     |-4        |231.92      |0.00      |
2020-06-12|CF105   |12,835.00 |12,790.00 |12,830.00 |12,675.00 |12,755.00 |12,775.00 |-80.00    |-60.00    |1,197     |6,536     |340       |7,646.21    |0.00      |
2020-06-12|CJ007   |9,860.00  |9,765.00  |9,775.00  |9,755.00  |9,760.00  |9,770.00  |-100.00   |-90.00    |19        |218       |1         |92.81       |0.00      |
2020-06-12|CJ009   |10,090.00 |10,010.00 |10,070.00 |10,010.00 |10,060.00 |10,045.00 |-30.00    |-45.00    |9,940     |14,535    |-1,129    |49,918.23   |0.00      |
2020-06-12|CJ012   |10,500.00 |10,490.00 |10,500.00 |10,450.00 |10,495.00 |10,475.00 |-5.00     |-25.00    |91        |2,542     |-3        |476.70      |0.00      |
2020-06-12|CJ101   |10,570.00 |10,550.00 |10,580.00 |10,530.00 |10,570.00 |10,560.00 |0.00      |-10.00    |207       |2,623     |33        |1,092.72    |0.00      |
2020-06-12|CJ103   |10,570.00 |0.00      |0.00      |0.00      |0.00      |10,570.00 |0.00      |0.00      |0         |347       |0         |0.00        |0.00      |
2020-06-12|CJ105   |10,475.00 |10,455.00 |10,485.00 |10,455.00 |10,485.00 |10,460.00 |10.00     |-15.00    |10        |12        |-4        |52.29       |0.00      |
2020-06-12|CY006   |18,925.00 |0.00      |0.00      |0.00      |0.00      |18,785.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |18,875.00 |
2020-06-12|CY007   |19,980.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY008   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY009   |19,500.00 |19,450.00 |19,460.00 |19,230.00 |19,330.00 |19,355.00 |-170.00   |-145.00   |8,507     |8,565     |-123      |82,328.12   |0.00      |
2020-06-12|CY010   |18,985.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY011   |18,995.00 |0.00      |0.00      |0.00      |0.00      |18,855.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY012   |19,065.00 |0.00      |0.00      |0.00      |0.00      |18,925.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY101   |20,135.00 |20,030.00 |20,030.00 |20,030.00 |20,030.00 |20,030.00 |-105.00   |-105.00   |2         |13        |0         |20.03       |0.00      |
2020-06-12|CY102   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY103   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,780.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|CY104   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,300.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |0.00      |
2020-06-12|CY105   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-06-12|FG006   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |16.00     |16.00     |0         |0         |0         |0.00        |1,394.00  |
2020-06-12|FG007   |1,379.00  |1,386.00  |1,398.00  |1,380.00  |1,392.00  |1,388.00  |13.00     |9.00      |141       |1,145     |-83       |391.37      |0.00      |
2020-06-12|FG008   |1,452.00  |1,460.00  |1,480.00  |1,455.00  |1,472.00  |1,468.00  |20.00     |16.00     |54,637    |18,973    |-2,963    |160,442.49  |0.00      |
2020-06-12|FG009   |1,435.00  |1,440.00  |1,464.00  |1,436.00  |1,454.00  |1,451.00  |19.00     |16.00     |379,841   |240,175   |-2,300    |1,102,194.73|0.00      |
2020-06-12|FG010   |1,451.00  |1,453.00  |1,478.00  |1,451.00  |1,470.00  |1,464.00  |19.00     |13.00     |42,849    |17,659    |404       |125,460.44  |0.00      |
2020-06-12|FG011   |1,432.00  |1,435.00  |1,459.00  |1,434.00  |1,452.00  |1,446.00  |20.00     |14.00     |21,613    |11,892    |570       |62,523.44   |0.00      |
2020-06-12|FG012   |1,410.00  |1,434.00  |1,434.00  |1,428.00  |1,428.00  |1,432.00  |18.00     |22.00     |11        |4,887     |5         |31.51       |0.00      |
2020-06-12|FG101   |1,387.00  |1,391.00  |1,416.00  |1,385.00  |1,412.00  |1,404.00  |25.00     |17.00     |6,236     |23,010    |91        |17,506.89   |0.00      |
2020-06-12|FG102   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |10.00     |10.00     |0         |71        |0         |0.00        |0.00      |
2020-06-12|FG103   |1,369.00  |1,377.00  |1,395.00  |1,377.00  |1,395.00  |1,383.00  |26.00     |14.00     |8         |657       |2         |22.13       |0.00      |
2020-06-12|FG104   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |1.00      |1.00      |0         |52        |0         |0.00        |0.00      |
2020-06-12|FG105   |1,349.00  |1,351.00  |1,376.00  |1,350.00  |1,372.00  |1,364.00  |23.00     |15.00     |203       |519       |49        |553.63      |0.00      |
2020-06-12|JR007   |2,782.00  |2,780.00  |2,784.00  |2,778.00  |2,778.00  |2,782.00  |-4.00     |0.00      |13        |240       |-3        |72.34       |0.00      |
2020-06-12|JR009   |2,802.00  |2,802.00  |2,845.00  |2,802.00  |2,803.00  |2,819.00  |1.00      |17.00     |22        |63        |1         |124.06      |0.00      |
2020-06-12|JR011   |2,926.00  |2,977.00  |2,977.00  |2,977.00  |2,977.00  |2,977.00  |51.00     |51.00     |1         |24        |0         |5.96        |0.00      |
2020-06-12|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-12|JR103   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-06-12|JR105   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-06-12|LR007   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-06-12|MA006   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-10.00    |-10.00    |0         |0         |-1,100    |0.00        |1,566.00  |
2020-06-12|MA007   |1,629.00  |1,608.00  |1,615.00  |1,580.00  |1,608.00  |1,602.00  |-21.00    |-27.00    |5,250     |22,571    |-2,404    |8,410.45    |0.00      |
2020-06-12|MA008   |1,683.00  |1,664.00  |1,666.00  |1,638.00  |1,661.00  |1,654.00  |-22.00    |-29.00    |958       |787       |187       |1,584.06    |0.00      |
2020-06-12|MA009   |1,738.00  |1,712.00  |1,719.00  |1,682.00  |1,713.00  |1,705.00  |-25.00    |-33.00    |1,681,747 |1,456,760 |-41,535   |2,866,919.35|0.00      |
2020-06-12|MA010   |1,786.00  |1,756.00  |1,760.00  |1,723.00  |1,754.00  |1,750.00  |-32.00    |-36.00    |6,103     |7,961     |-11       |10,680.55   |0.00      |
2020-06-12|MA011   |1,815.00  |1,785.00  |1,787.00  |1,745.00  |1,768.00  |1,770.00  |-47.00    |-45.00    |28,945    |42,291    |10,174    |51,225.71   |0.00      |
2020-06-12|MA012   |1,878.00  |1,836.00  |1,842.00  |1,819.00  |1,839.00  |1,836.00  |-39.00    |-42.00    |92        |7,241     |41        |168.96      |0.00      |
2020-06-12|MA101   |1,904.00  |1,875.00  |1,882.00  |1,845.00  |1,873.00  |1,869.00  |-31.00    |-35.00    |80,691    |170,059   |47        |150,846.40  |0.00      |
2020-06-12|MA102   |1,895.00  |1,890.00  |1,890.00  |1,870.00  |1,878.00  |1,879.00  |-17.00    |-16.00    |8         |3,774     |-1        |15.03       |0.00      |
2020-06-12|MA103   |1,937.00  |1,856.00  |1,910.00  |1,856.00  |1,903.00  |1,896.00  |-34.00    |-41.00    |37        |12,041    |-6        |70.16       |0.00      |
2020-06-12|MA104   |1,974.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-24.00    |-24.00    |0         |10,009    |0         |0.00        |0.00      |
2020-06-12|MA105   |1,964.00  |1,938.00  |1,945.00  |1,908.00  |1,938.00  |1,934.00  |-26.00    |-30.00    |1,680     |5,400     |895       |3,249.24    |0.00      |
2020-06-12|OI007   |7,626.00  |7,676.00  |7,701.00  |7,615.00  |7,685.00  |7,662.00  |59.00     |36.00     |568       |3,251     |-161      |4,351.89    |0.00      |
2020-06-12|OI009   |7,257.00  |7,291.00  |7,325.00  |7,227.00  |7,298.00  |7,280.00  |41.00     |23.00     |222,988   |125,005   |-4,633    |1,623,341.58|0.00      |
2020-06-12|OI011   |7,126.00  |7,185.00  |7,213.00  |7,126.00  |7,177.00  |7,173.00  |51.00     |47.00     |115,937   |21,140    |1,376     |831,668.59  |0.00      |
2020-06-12|OI101   |6,933.00  |6,934.00  |6,971.00  |6,904.00  |6,945.00  |6,938.00  |12.00     |5.00      |19,408    |37,793    |1,657     |134,652.42  |0.00      |
2020-06-12|OI103   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-12|OI105   |6,834.00  |6,836.00  |6,862.00  |6,793.00  |6,830.00  |6,828.00  |-4.00     |-6.00     |2,200     |4,474     |846       |15,020.88   |0.00      |
2020-06-12|PM007   |2,177.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-06-12|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-12|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|PM101   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|PM103   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|PM105   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-12|RI007   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-06-12|RI009   |2,584.00  |2,573.00  |2,573.00  |2,570.00  |2,570.00  |2,572.00  |-14.00    |-12.00    |6         |24        |0         |30.87       |0.00      |
2020-06-12|RI011   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-06-12|RI101   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-06-12|RI103   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-06-12|RI105   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-06-12|RM007   |2,316.00  |2,309.00  |2,320.00  |2,295.00  |2,315.00  |2,307.00  |-1.00     |-9.00     |163       |4,001     |-115      |376.06      |0.00      |
2020-06-12|RM008   |2,341.00  |2,342.00  |2,342.00  |2,342.00  |2,342.00  |2,342.00  |1.00      |1.00      |1         |105       |-1        |2.34        |0.00      |
2020-06-12|RM009   |2,350.00  |2,330.00  |2,360.00  |2,324.00  |2,358.00  |2,345.00  |8.00      |-5.00     |506,221   |314,127   |-35,613   |1,186,917.40|0.00      |
2020-06-12|RM011   |2,313.00  |2,298.00  |2,323.00  |2,290.00  |2,320.00  |2,309.00  |7.00      |-4.00     |17,320    |25,731    |-286      |39,997.04   |0.00      |
2020-06-12|RM101   |2,295.00  |2,280.00  |2,305.00  |2,274.00  |2,302.00  |2,291.00  |7.00      |-4.00     |51,905    |70,606    |-3,112    |118,907.88  |0.00      |
2020-06-12|RM103   |2,288.00  |2,283.00  |2,307.00  |2,283.00  |2,304.00  |2,300.00  |16.00     |12.00     |19        |8,643     |-2        |43.71       |0.00      |
2020-06-12|RM105   |2,279.00  |2,272.00  |2,293.00  |2,265.00  |2,292.00  |2,282.00  |13.00     |3.00      |6,008     |9,134     |-296      |13,711.38   |0.00      |
2020-06-12|RS007   |4,416.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.00      |
2020-06-12|RS008   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-12|RS009   |4,485.00  |4,684.00  |4,684.00  |4,446.00  |4,559.00  |4,569.00  |74.00     |84.00     |52        |5         |4         |237.57      |0.00      |
2020-06-12|RS011   |4,386.00  |0.00      |0.00      |0.00      |0.00      |4,394.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|SA006   |1,176.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |5.00      |5.00      |101       |0         |-460      |238.56      |1,201.00  |
2020-06-12|SA007   |1,203.00  |1,206.00  |1,208.00  |1,173.00  |1,187.00  |1,183.00  |-16.00    |-20.00    |96        |343       |0         |227.18      |0.00      |
2020-06-12|SA008   |1,403.00  |1,400.00  |1,415.00  |1,400.00  |1,406.00  |1,408.00  |3.00      |5.00      |287       |1,941     |221       |808.42      |0.00      |
2020-06-12|SA009   |1,431.00  |1,425.00  |1,444.00  |1,422.00  |1,436.00  |1,437.00  |5.00      |6.00      |82,328    |78,201    |36        |236,569.16  |0.00      |
2020-06-12|SA010   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-06-12|SA011   |1,490.00  |1,485.00  |1,499.00  |1,485.00  |1,495.00  |1,492.00  |5.00      |2.00      |22        |447       |6         |65.66       |0.00      |
2020-06-12|SA012   |1,504.00  |1,500.00  |1,504.00  |1,500.00  |1,504.00  |1,502.00  |0.00      |-2.00     |2         |136       |0         |6.01        |0.00      |
2020-06-12|SA101   |1,528.00  |1,517.00  |1,538.00  |1,516.00  |1,533.00  |1,531.00  |5.00      |3.00      |883       |4,668     |193       |2,703.37    |0.00      |
2020-06-12|SA102   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |0.00      |0.00      |0         |503       |0         |0.00        |0.00      |
2020-06-12|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-12|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-12|SA105   |1,567.00  |1,558.00  |1,580.00  |1,558.00  |1,574.00  |1,570.00  |7.00      |3.00      |86        |620       |-38       |269.99      |0.00      |
2020-06-12|SF006   |5,588.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |212.00    |212.00    |20        |0         |-400      |58.00       |5,736.00  |
2020-06-12|SF007   |5,808.00  |5,774.00  |5,888.00  |5,636.00  |5,824.00  |5,794.00  |16.00     |-14.00    |3,360     |12,859    |-411      |9,732.12    |0.00      |
2020-06-12|SF008   |5,830.00  |5,794.00  |5,868.00  |5,792.00  |5,842.00  |5,838.00  |12.00     |8.00      |26,588    |52,501    |2,064     |77,601.98   |0.00      |
2020-06-12|SF009   |5,668.00  |5,624.00  |5,742.00  |5,624.00  |5,692.00  |5,698.00  |24.00     |30.00     |38,740    |45,391    |-4,733    |110,352.61  |0.00      |
2020-06-12|SF010   |5,572.00  |5,538.00  |5,688.00  |5,536.00  |5,598.00  |5,628.00  |26.00     |56.00     |118,298   |38,069    |-2,152    |332,832.65  |0.00      |
2020-06-12|SF011   |5,688.00  |5,666.00  |5,800.00  |5,660.00  |5,716.00  |5,742.00  |28.00     |54.00     |44,121    |16,115    |630       |126,668.88  |0.00      |
2020-06-12|SF012   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-06-12|SF101   |5,616.00  |5,600.00  |5,718.00  |5,580.00  |5,652.00  |5,662.00  |36.00     |46.00     |1,049     |6,503     |356       |2,968.94    |0.00      |
2020-06-12|SF102   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-12|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|SF105   |5,610.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |34.00     |34.00     |2         |39        |-2        |5.65        |0.00      |
2020-06-12|SM006   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |148.00    |148.00    |2         |0         |-123      |6.73        |6,674.00  |
2020-06-12|SM007   |6,610.00  |6,696.00  |6,790.00  |6,644.00  |6,732.00  |6,752.00  |122.00    |142.00    |1,286     |3,377     |-509      |4,329.13    |0.00      |
2020-06-12|SM008   |6,608.00  |6,696.00  |6,828.00  |6,644.00  |6,734.00  |6,760.00  |126.00    |152.00    |65,574    |7,822     |1,519     |221,646.76  |0.00      |
2020-06-12|SM009   |6,558.00  |6,616.00  |6,776.00  |6,584.00  |6,694.00  |6,704.00  |136.00    |146.00    |284,498   |104,320   |-9,593    |953,547.32  |0.00      |
2020-06-12|SM010   |6,514.00  |6,562.00  |6,698.00  |6,532.00  |6,624.00  |6,634.00  |110.00    |120.00    |35,092    |13,199    |-483      |116,406.64  |0.00      |
2020-06-12|SM011   |6,524.00  |6,578.00  |6,716.00  |6,530.00  |6,620.00  |6,640.00  |96.00     |116.00    |21,923    |6,959     |-27       |72,780.98   |0.00      |
2020-06-12|SM012   |5,938.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2020-06-12|SM101   |6,476.00  |6,512.00  |6,638.00  |6,436.00  |6,562.00  |6,558.00  |86.00     |82.00     |1,763     |5,052     |-259      |5,779.59    |0.00      |
2020-06-12|SM102   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2020-06-12|SM103   |6,390.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |210.00    |210.00    |1         |5         |-1        |3.30        |0.00      |
2020-06-12|SM104   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-12|SM105   |6,416.00  |6,368.00  |6,500.00  |6,360.00  |6,442.00  |6,442.00  |26.00     |26.00     |36        |196       |-7        |115.95      |0.00      |
2020-06-12|SR007   |5,190.00  |5,154.00  |5,228.00  |5,154.00  |5,215.00  |5,168.00  |25.00     |-22.00    |177       |4,009     |-134      |914.80      |0.00      |
2020-06-12|SR009   |5,087.00  |5,016.00  |5,085.00  |4,983.00  |5,076.00  |5,039.00  |-11.00    |-48.00    |565,078   |420,898   |-18,875   |2,847,377.63|0.00      |
2020-06-12|SR011   |5,052.00  |4,982.00  |5,046.00  |4,948.00  |5,039.00  |5,004.00  |-13.00    |-48.00    |28,942    |15,834    |-89       |144,825.61  |0.00      |
2020-06-12|SR101   |4,927.00  |4,868.00  |4,918.00  |4,833.00  |4,911.00  |4,881.00  |-16.00    |-46.00    |76,213    |191,115   |2,033     |371,971.38  |0.00      |
2020-06-12|SR103   |4,925.00  |4,875.00  |4,909.00  |4,838.00  |4,908.00  |4,876.00  |-17.00    |-49.00    |396       |4,542     |-103      |1,930.97    |0.00      |
2020-06-12|SR105   |4,934.00  |4,876.00  |4,919.00  |4,842.00  |4,908.00  |4,883.00  |-26.00    |-51.00    |1,909     |9,947     |-144      |9,321.94    |0.00      |
2020-06-12|TA006   |3,648.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |-50.00    |-50.00    |3         |0         |-751      |5.40        |3,648.00  |
2020-06-12|TA007   |3,668.00  |3,638.00  |3,640.00  |3,570.00  |3,620.00  |3,620.00  |-48.00    |-48.00    |8,035     |65,570    |-3,407    |14,540.24   |0.00      |
2020-06-12|TA008   |3,690.00  |3,638.00  |3,668.00  |3,596.00  |3,644.00  |3,638.00  |-46.00    |-52.00    |6,268     |934       |8         |11,400.12   |0.00      |
2020-06-12|TA009   |3,712.00  |3,664.00  |3,690.00  |3,616.00  |3,670.00  |3,660.00  |-42.00    |-52.00    |1,170,103 |1,196,617 |-145,360  |2,140,414.46|0.00      |
2020-06-12|TA010   |3,788.00  |3,764.00  |3,774.00  |3,696.00  |3,750.00  |3,740.00  |-38.00    |-48.00    |15,205    |7,901     |91        |28,432.58   |0.00      |
2020-06-12|TA011   |3,806.00  |3,772.00  |3,790.00  |3,708.00  |3,766.00  |3,754.00  |-40.00    |-52.00    |59,941    |73,048    |-297      |112,500.49  |0.00      |
2020-06-12|TA012   |3,824.00  |3,784.00  |3,808.00  |3,740.00  |3,796.00  |3,778.00  |-28.00    |-46.00    |151       |5,489     |-41       |285.19      |0.00      |
2020-06-12|TA101   |3,856.00  |3,810.00  |3,844.00  |3,758.00  |3,826.00  |3,812.00  |-30.00    |-44.00    |276,339   |455,764   |-836      |526,762.96  |0.00      |
2020-06-12|TA102   |3,868.00  |3,834.00  |3,844.00  |3,834.00  |3,844.00  |3,840.00  |-24.00    |-28.00    |5         |360       |-5        |9.60        |0.00      |
2020-06-12|TA103   |3,912.00  |3,862.00  |3,892.00  |3,810.00  |3,876.00  |3,862.00  |-36.00    |-50.00    |1,179     |9,147     |-204      |2,276.57    |0.00      |
2020-06-12|TA104   |3,950.00  |3,896.00  |3,906.00  |3,880.00  |3,898.00  |3,898.00  |-52.00    |-52.00    |27        |3,271     |10        |52.62       |0.00      |
2020-06-12|TA105   |3,958.00  |3,910.00  |3,942.00  |3,864.00  |3,930.00  |3,910.00  |-28.00    |-48.00    |4,947     |19,446    |29        |9,672.51    |0.00      |
2020-06-12|UR006   |1,571.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,589.00  |
2020-06-12|UR007   |1,578.00  |1,576.00  |1,582.00  |1,570.00  |1,582.00  |1,574.00  |4.00      |-4.00     |9         |1,718     |-2        |28.34       |0.00      |
2020-06-12|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-12|UR009   |1,527.00  |1,514.00  |1,532.00  |1,511.00  |1,524.00  |1,523.00  |-3.00     |-4.00     |46,025    |97,001    |4,470     |140,237.44  |0.00      |
2020-06-12|UR010   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-12|UR011   |1,551.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |-11.00    |-11.00    |1         |103       |0         |3.08        |0.00      |
2020-06-12|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-12|UR101   |1,513.00  |1,505.00  |1,517.00  |1,501.00  |1,517.00  |1,511.00  |4.00      |-2.00     |2,031     |14,671    |-178      |6,138.90    |0.00      |
2020-06-12|UR102   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-12|UR103   |1,545.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |5.00      |5.00      |1         |121       |1         |3.10        |0.00      |
2020-06-12|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-12|UR105   |1,571.00  |1,561.00  |1,574.00  |1,558.00  |1,573.00  |1,568.00  |2.00      |-3.00     |159       |1,884     |22        |498.55      |0.00      |
2020-06-12|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-12|WH009   |2,515.00  |2,513.00  |2,531.00  |2,411.00  |2,505.00  |2,479.00  |-10.00    |-36.00    |105       |1,069     |-17       |520.62      |0.00      |
2020-06-12|WH011   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.00      |
2020-06-12|WH101   |2,593.00  |2,570.00  |2,589.00  |2,570.00  |2,589.00  |2,580.00  |-4.00     |-13.00    |2         |123       |0         |10.32       |0.00      |
2020-06-12|WH103   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-12|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|ZC007   |553.60    |555.00    |555.00    |548.40    |550.40    |551.80    |-3.20     |-1.80     |8,592     |24,599    |-2,679    |47,403.19   |0.00      |
2020-06-12|ZC008   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-12|ZC009   |549.20    |549.60    |549.60    |541.80    |544.80    |545.20    |-4.40     |-4.00     |166,786   |145,313   |-4,821    |909,276.84  |0.00      |
2020-06-12|ZC010   |547.20    |547.40    |547.80    |540.40    |543.00    |543.80    |-4.20     |-3.40     |6,188     |6,484     |-227      |33,650.68   |0.00      |
2020-06-12|ZC011   |546.20    |546.00    |547.00    |538.20    |540.00    |541.60    |-6.20     |-4.60     |14,368    |27,655    |-1,195    |77,802.52   |0.00      |
2020-06-12|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-12|ZC101   |538.00    |537.20    |538.00    |530.40    |532.60    |533.40    |-5.40     |-4.60     |2,349     |15,328    |319       |12,529.66   |0.00      |
2020-06-12|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-12|ZC103   |528.40    |525.00    |525.80    |522.00    |525.80    |523.60    |-2.60     |-4.80     |55        |279       |-40       |287.99      |0.00      |
2020-06-12|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-12|ZC105   |523.60    |521.00    |521.60    |516.80    |520.00    |519.60    |-3.60     |-4.00     |35        |271       |10        |181.86      |0.00      |
2020-06-12|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|AP007   |6,265.00  |6,139.00  |6,191.00  |6,080.00  |6,152.00  |6,139.00  |-113.00   |-126.00   |3,681     |3,502     |-873      |22,597.40   |0.00      |
2020-06-15|AP010   |8,323.00  |8,310.00  |8,396.00  |8,189.00  |8,240.00  |8,271.00  |-83.00    |-52.00    |167,207   |88,240    |-388      |1,383,015.06|0.00      |
2020-06-15|AP011   |8,160.00  |8,133.00  |8,176.00  |8,028.00  |8,076.00  |8,118.00  |-84.00    |-42.00    |1,501     |4,464     |-1,182    |12,184.86   |0.00      |
2020-06-15|AP012   |8,230.00  |8,231.00  |8,249.00  |8,100.00  |8,152.00  |8,202.00  |-78.00    |-28.00    |750       |4,831     |-499      |6,151.13    |0.00      |
2020-06-15|AP101   |8,341.00  |8,306.00  |8,369.00  |8,161.00  |8,215.00  |8,237.00  |-126.00   |-104.00   |11,986    |20,680    |-836      |98,728.88   |0.00      |
2020-06-15|AP103   |8,249.00  |8,175.00  |8,254.00  |8,080.00  |8,124.00  |8,147.00  |-125.00   |-102.00   |1,038     |7,551     |-217      |8,456.25    |0.00      |
2020-06-15|AP105   |8,326.00  |8,315.00  |8,356.00  |8,195.00  |8,229.00  |8,259.00  |-97.00    |-67.00    |1,562     |5,994     |-112      |12,899.96   |0.00      |
2020-06-15|CF007   |11,575.00 |11,550.00 |11,665.00 |11,420.00 |11,435.00 |11,520.00 |-140.00   |-55.00    |491       |14,250    |-162      |2,828.35    |0.00      |
2020-06-15|CF009   |11,870.00 |11,880.00 |11,955.00 |11,700.00 |11,715.00 |11,835.00 |-155.00   |-35.00    |382,153   |375,087   |-2,744    |2,261,173.50|0.00      |
2020-06-15|CF011   |12,155.00 |12,180.00 |12,250.00 |11,995.00 |12,005.00 |12,125.00 |-150.00   |-30.00    |7,631     |10,723    |5         |46,266.91   |0.00      |
2020-06-15|CF101   |12,385.00 |12,400.00 |12,480.00 |12,205.00 |12,215.00 |12,355.00 |-170.00   |-30.00    |46,776    |72,587    |-212      |288,937.06  |0.00      |
2020-06-15|CF103   |12,535.00 |12,625.00 |12,625.00 |12,400.00 |12,405.00 |12,490.00 |-130.00   |-45.00    |57        |9,379     |1         |355.95      |0.00      |
2020-06-15|CF105   |12,775.00 |12,780.00 |12,835.00 |12,570.00 |12,575.00 |12,730.00 |-200.00   |-45.00    |1,217     |6,949     |413       |7,747.10    |0.00      |
2020-06-15|CJ007   |9,770.00  |9,755.00  |9,755.00  |9,660.00  |9,675.00  |9,695.00  |-95.00    |-75.00    |36        |214       |-4        |174.49      |0.00      |
2020-06-15|CJ009   |10,045.00 |10,055.00 |10,080.00 |10,020.00 |10,045.00 |10,050.00 |0.00      |5.00      |15,225    |14,032    |-503      |76,500.75   |0.00      |
2020-06-15|CJ012   |10,475.00 |10,510.00 |10,510.00 |10,430.00 |10,430.00 |10,460.00 |-45.00    |-15.00    |121       |2,541     |-1        |632.68      |0.00      |
2020-06-15|CJ101   |10,560.00 |10,560.00 |10,575.00 |10,490.00 |10,495.00 |10,520.00 |-65.00    |-40.00    |337       |2,559     |-64       |1,772.71    |0.00      |
2020-06-15|CJ103   |10,570.00 |10,495.00 |10,495.00 |10,495.00 |10,495.00 |10,495.00 |-75.00    |-75.00    |1         |348       |1         |5.25        |0.00      |
2020-06-15|CJ105   |10,460.00 |10,440.00 |10,440.00 |10,405.00 |10,405.00 |10,430.00 |-55.00    |-30.00    |4         |12        |0         |20.87       |0.00      |
2020-06-15|CY007   |19,830.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY008   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY009   |19,355.00 |19,370.00 |19,465.00 |18,190.00 |19,020.00 |19,315.00 |-335.00   |-40.00    |8,612     |8,462     |-103      |83,167.97   |0.00      |
2020-06-15|CY010   |18,845.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY011   |18,855.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY012   |18,925.00 |0.00      |0.00      |0.00      |0.00      |18,885.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY101   |20,030.00 |20,005.00 |20,005.00 |20,005.00 |20,005.00 |20,005.00 |-25.00    |-25.00    |1         |14        |1         |10.01       |0.00      |
2020-06-15|CY102   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,570.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY103   |19,780.00 |0.00      |0.00      |0.00      |0.00      |19,755.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY104   |19,300.00 |0.00      |0.00      |0.00      |0.00      |19,275.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-06-15|CY105   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|CY106   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|FG007   |1,388.00  |1,390.00  |1,444.00  |1,390.00  |1,444.00  |1,414.00  |56.00     |26.00     |602       |850       |-295      |1,703.03    |0.00      |
2020-06-15|FG008   |1,468.00  |1,472.00  |1,482.00  |1,463.00  |1,469.00  |1,473.00  |1.00      |5.00      |42,335    |18,165    |-808      |124,709.89  |0.00      |
2020-06-15|FG009   |1,451.00  |1,453.00  |1,465.00  |1,445.00  |1,452.00  |1,455.00  |1.00      |4.00      |255,660   |231,056   |-9,119    |743,949.82  |0.00      |
2020-06-15|FG010   |1,464.00  |1,471.00  |1,481.00  |1,461.00  |1,468.00  |1,472.00  |4.00      |8.00      |33,843    |17,611    |-48       |99,605.87   |0.00      |
2020-06-15|FG011   |1,446.00  |1,451.00  |1,463.00  |1,444.00  |1,448.00  |1,454.00  |2.00      |8.00      |16,998    |12,187    |295       |49,428.12   |0.00      |
2020-06-15|FG012   |1,432.00  |1,438.00  |1,444.00  |1,433.00  |1,433.00  |1,439.00  |1.00      |7.00      |24        |4,875     |-12       |69.09       |0.00      |
2020-06-15|FG101   |1,404.00  |1,412.00  |1,422.00  |1,405.00  |1,411.00  |1,413.00  |7.00      |9.00      |4,119     |23,320    |310       |11,637.19   |0.00      |
2020-06-15|FG102   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |4.00      |4.00      |0         |71        |0         |0.00        |0.00      |
2020-06-15|FG103   |1,383.00  |1,392.00  |1,398.00  |1,390.00  |1,398.00  |1,393.00  |15.00     |10.00     |5         |656       |-1        |13.94       |0.00      |
2020-06-15|FG104   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |6.00      |6.00      |0         |52        |0         |0.00        |0.00      |
2020-06-15|FG105   |1,364.00  |1,375.00  |1,381.00  |1,366.00  |1,374.00  |1,375.00  |10.00     |11.00     |115       |524       |5         |316.19      |0.00      |
2020-06-15|FG106   |1,364.00  |1,345.00  |1,423.00  |1,345.00  |1,409.00  |1,399.00  |45.00     |35.00     |5         |3         |3         |14.00       |0.00      |
2020-06-15|JR007   |2,782.00  |2,787.00  |2,800.00  |2,776.00  |2,776.00  |2,788.00  |-6.00     |6.00      |34        |217       |-23       |189.60      |0.00      |
2020-06-15|JR009   |2,819.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |-20.00    |-20.00    |1         |63        |0         |5.60        |0.00      |
2020-06-15|JR011   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |0.00      |
2020-06-15|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-15|JR103   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|JR105   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|LR007   |2,690.00  |2,630.00  |2,636.00  |2,630.00  |2,636.00  |2,633.00  |-54.00    |-57.00    |2         |14        |-1        |10.53       |0.00      |
2020-06-15|MA007   |1,602.00  |1,618.00  |1,622.00  |1,567.00  |1,573.00  |1,590.00  |-29.00    |-12.00    |10,130    |21,621    |-950      |16,110.80   |0.00      |
2020-06-15|MA008   |1,654.00  |1,667.00  |1,678.00  |1,627.00  |1,631.00  |1,652.00  |-23.00    |-2.00     |1,070     |952       |165       |1,767.53    |0.00      |
2020-06-15|MA009   |1,705.00  |1,721.00  |1,727.00  |1,675.00  |1,682.00  |1,703.00  |-23.00    |-2.00     |1,547,820 |1,519,024 |62,264    |2,635,375.69|0.00      |
2020-06-15|MA010   |1,750.00  |1,763.00  |1,767.00  |1,722.00  |1,726.00  |1,750.00  |-24.00    |0.00      |5,628     |8,671     |710       |9,849.99    |0.00      |
2020-06-15|MA011   |1,770.00  |1,777.00  |1,782.00  |1,730.00  |1,733.00  |1,758.00  |-37.00    |-12.00    |26,077    |41,924    |-367      |45,844.56   |0.00      |
2020-06-15|MA012   |1,836.00  |1,836.00  |1,845.00  |1,803.00  |1,810.00  |1,829.00  |-26.00    |-7.00     |100       |7,292     |51        |182.93      |0.00      |
2020-06-15|MA101   |1,869.00  |1,883.00  |1,885.00  |1,832.00  |1,838.00  |1,857.00  |-31.00    |-12.00    |89,730    |179,285   |9,226     |166,601.26  |0.00      |
2020-06-15|MA102   |1,879.00  |1,871.00  |1,871.00  |1,842.00  |1,848.00  |1,855.00  |-31.00    |-24.00    |6         |3,774     |0         |11.13       |0.00      |
2020-06-15|MA103   |1,896.00  |1,858.00  |1,915.00  |1,858.00  |1,875.00  |1,895.00  |-21.00    |-1.00     |46        |12,056    |15        |87.17       |0.00      |
2020-06-15|MA104   |1,950.00  |1,926.00  |1,926.00  |1,926.00  |1,926.00  |1,926.00  |-24.00    |-24.00    |2         |10,011    |2         |3.85        |0.00      |
2020-06-15|MA105   |1,934.00  |1,944.00  |1,948.00  |1,902.00  |1,902.00  |1,924.00  |-32.00    |-10.00    |1,417     |5,690     |290       |2,725.90    |0.00      |
2020-06-15|MA106   |1,934.00  |1,901.00  |1,901.00  |1,901.00  |1,901.00  |1,901.00  |-33.00    |-33.00    |1         |1         |1         |1.90        |0.00      |
2020-06-15|OI007   |7,662.00  |7,695.00  |7,733.00  |7,594.00  |7,661.00  |7,681.00  |-1.00     |19.00     |1,073     |2,799     |-452      |8,241.39    |0.00      |
2020-06-15|OI009   |7,280.00  |7,300.00  |7,444.00  |7,291.00  |7,372.00  |7,371.00  |92.00     |91.00     |301,629   |139,765   |14,760    |2,223,230.56|0.00      |
2020-06-15|OI011   |7,173.00  |7,183.00  |7,337.00  |7,181.00  |7,267.00  |7,260.00  |94.00     |87.00     |140,885   |22,413    |1,273     |1,022,783.13|0.00      |
2020-06-15|OI101   |6,938.00  |6,950.00  |7,082.00  |6,941.00  |7,014.00  |7,011.00  |76.00     |73.00     |20,901    |38,682    |889       |146,543.38  |0.00      |
2020-06-15|OI103   |6,852.00  |6,889.00  |6,917.00  |6,889.00  |6,917.00  |6,903.00  |65.00     |51.00     |2         |6         |0         |13.81       |0.00      |
2020-06-15|OI105   |6,828.00  |6,836.00  |6,907.00  |6,823.00  |6,855.00  |6,857.00  |27.00     |29.00     |2,662     |4,762     |288       |18,252.28   |0.00      |
2020-06-15|PM007   |2,177.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |3.00      |3.00      |1         |26        |0         |10.90       |0.00      |
2020-06-15|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-15|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|PM101   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|PM103   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|PM105   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.00      |
2020-06-15|RI007   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-15|RI009   |2,572.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |-4.00     |-4.00     |1         |23        |-1        |5.14        |0.00      |
2020-06-15|RI011   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-15|RI101   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-15|RI103   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-15|RI105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-15|RM007   |2,307.00  |2,325.00  |2,325.00  |2,307.00  |2,310.00  |2,313.00  |3.00      |6.00      |549       |3,813     |-188      |1,269.76    |0.00      |
2020-06-15|RM008   |2,342.00  |2,331.00  |2,331.00  |2,309.00  |2,309.00  |2,330.00  |-33.00    |-12.00    |51        |96        |-9        |118.85      |0.00      |
2020-06-15|RM009   |2,345.00  |2,363.00  |2,364.00  |2,316.00  |2,320.00  |2,339.00  |-25.00    |-6.00     |519,745   |321,566   |7,439     |1,215,781.09|0.00      |
2020-06-15|RM011   |2,309.00  |2,325.00  |2,326.00  |2,282.00  |2,287.00  |2,303.00  |-22.00    |-6.00     |21,885    |26,504    |773       |50,409.28   |0.00      |
2020-06-15|RM101   |2,291.00  |2,306.00  |2,309.00  |2,267.00  |2,270.00  |2,288.00  |-21.00    |-3.00     |65,011    |73,071    |2,465     |148,753.35  |0.00      |
2020-06-15|RM103   |2,300.00  |2,305.00  |2,307.00  |2,272.00  |2,274.00  |2,280.00  |-26.00    |-20.00    |11        |8,645     |2         |25.08       |0.00      |
2020-06-15|RM105   |2,282.00  |2,293.00  |2,299.00  |2,262.00  |2,265.00  |2,280.00  |-17.00    |-2.00     |6,710     |9,489     |355       |15,301.70   |0.00      |
2020-06-15|RS007   |4,499.00  |0.00      |0.00      |0.00      |0.00      |4,629.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|RS008   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-15|RS009   |4,569.00  |4,621.00  |4,780.00  |4,621.00  |4,669.00  |4,701.00  |100.00    |132.00    |51        |5         |0         |239.76      |0.00      |
2020-06-15|RS011   |4,394.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SA007   |1,183.00  |1,184.00  |1,184.00  |1,140.00  |1,150.00  |1,163.00  |-33.00    |-20.00    |51        |343       |0         |118.67      |0.00      |
2020-06-15|SA008   |1,408.00  |1,408.00  |1,424.00  |1,407.00  |1,414.00  |1,415.00  |6.00      |7.00      |841       |2,621     |680       |2,379.50    |0.00      |
2020-06-15|SA009   |1,437.00  |1,438.00  |1,455.00  |1,432.00  |1,445.00  |1,443.00  |8.00      |6.00      |69,314    |75,135    |-3,066    |200,021.81  |0.00      |
2020-06-15|SA010   |1,463.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |28.00     |28.00     |1         |12        |1         |2.98        |0.00      |
2020-06-15|SA011   |1,492.00  |1,508.00  |1,511.00  |1,508.00  |1,511.00  |1,510.00  |19.00     |18.00     |3         |446       |-1        |9.06        |0.00      |
2020-06-15|SA012   |1,502.00  |1,506.00  |1,519.00  |1,503.00  |1,508.00  |1,508.00  |6.00      |6.00      |12        |134       |-2        |36.19       |0.00      |
2020-06-15|SA101   |1,531.00  |1,534.00  |1,544.00  |1,524.00  |1,540.00  |1,536.00  |9.00      |5.00      |569       |4,838     |170       |1,747.52    |0.00      |
2020-06-15|SA102   |1,505.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |5.00      |5.00      |1         |503       |0         |3.02        |0.00      |
2020-06-15|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-15|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-15|SA105   |1,570.00  |1,573.00  |1,585.00  |1,566.00  |1,577.00  |1,573.00  |7.00      |3.00      |55        |625       |5         |173.08      |0.00      |
2020-06-15|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SF007   |5,794.00  |5,822.00  |5,834.00  |5,802.00  |5,816.00  |5,826.00  |22.00     |32.00     |2,965     |11,448    |-1,411    |8,634.92    |0.00      |
2020-06-15|SF008   |5,838.00  |5,822.00  |5,860.00  |5,822.00  |5,846.00  |5,846.00  |8.00      |8.00      |23,710    |53,349    |848       |69,286.94   |0.00      |
2020-06-15|SF009   |5,698.00  |5,680.00  |5,728.00  |5,660.00  |5,708.00  |5,698.00  |10.00     |0.00      |22,266    |44,093    |-1,298    |63,430.25   |0.00      |
2020-06-15|SF010   |5,628.00  |5,578.00  |5,638.00  |5,560.00  |5,600.00  |5,604.00  |-28.00    |-24.00    |84,570    |37,632    |-437      |236,921.02  |0.00      |
2020-06-15|SF011   |5,742.00  |5,712.00  |5,750.00  |5,688.00  |5,714.00  |5,718.00  |-28.00    |-24.00    |33,562    |15,551    |-564      |95,939.85   |0.00      |
2020-06-15|SF012   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-06-15|SF101   |5,662.00  |5,646.00  |5,670.00  |5,604.00  |5,644.00  |5,644.00  |-18.00    |-18.00    |583       |6,637     |134       |1,645.34    |0.00      |
2020-06-15|SF102   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |0.00      |
2020-06-15|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SF105   |5,644.00  |5,600.00  |5,604.00  |5,600.00  |5,602.00  |5,602.00  |-42.00    |-42.00    |4         |39        |0         |11.21       |0.00      |
2020-06-15|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SM007   |6,752.00  |6,730.00  |6,904.00  |6,726.00  |6,882.00  |6,802.00  |130.00    |50.00     |1,171     |2,912     |-465      |3,982.42    |0.00      |
2020-06-15|SM008   |6,760.00  |6,698.00  |6,932.00  |6,676.00  |6,910.00  |6,822.00  |150.00    |62.00     |60,847    |7,754     |-68       |207,523.30  |0.00      |
2020-06-15|SM009   |6,704.00  |6,650.00  |6,894.00  |6,636.00  |6,868.00  |6,792.00  |164.00    |88.00     |249,106   |99,161    |-5,159    |845,941.82  |0.00      |
2020-06-15|SM010   |6,634.00  |6,572.00  |6,810.00  |6,560.00  |6,794.00  |6,708.00  |160.00    |74.00     |25,882    |13,390    |191       |86,810.50   |0.00      |
2020-06-15|SM011   |6,640.00  |6,576.00  |6,810.00  |6,568.00  |6,788.00  |6,718.00  |148.00    |78.00     |27,852    |6,899     |-60       |93,555.60   |0.00      |
2020-06-15|SM012   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2020-06-15|SM101   |6,558.00  |6,510.00  |6,698.00  |6,510.00  |6,676.00  |6,568.00  |118.00    |10.00     |1,920     |6,067     |1,015     |6,305.31    |0.00      |
2020-06-15|SM102   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SM103   |6,600.00  |6,640.00  |6,640.00  |6,640.00  |6,640.00  |6,640.00  |40.00     |40.00     |1         |4         |-1        |3.32        |0.00      |
2020-06-15|SM104   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.00      |
2020-06-15|SM105   |6,442.00  |6,432.00  |6,560.00  |6,432.00  |6,560.00  |6,516.00  |118.00    |74.00     |26        |183       |-13       |84.70       |0.00      |
2020-06-15|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|SR007   |5,168.00  |5,232.00  |5,248.00  |5,176.00  |5,180.00  |5,218.00  |12.00     |50.00     |32        |3,999     |-10       |166.97      |0.00      |
2020-06-15|SR009   |5,039.00  |5,080.00  |5,109.00  |5,024.00  |5,028.00  |5,069.00  |-11.00    |30.00     |521,081   |413,268   |-7,630    |2,641,334.81|0.00      |
2020-06-15|SR011   |5,004.00  |5,039.00  |5,072.00  |4,986.00  |4,995.00  |5,029.00  |-9.00     |25.00     |28,483    |16,148    |314       |143,234.52  |0.00      |
2020-06-15|SR101   |4,881.00  |4,919.00  |4,953.00  |4,863.00  |4,871.00  |4,909.00  |-10.00    |28.00     |74,615    |193,070   |1,955     |366,264.46  |0.00      |
2020-06-15|SR103   |4,876.00  |4,910.00  |4,946.00  |4,860.00  |4,866.00  |4,896.00  |-10.00    |20.00     |295       |4,479     |-63       |1,444.35    |0.00      |
2020-06-15|SR105   |4,883.00  |4,911.00  |4,947.00  |4,857.00  |4,870.00  |4,891.00  |-13.00    |8.00      |3,063     |10,149    |202       |14,980.24   |0.00      |
2020-06-15|TA007   |3,620.00  |3,632.00  |3,646.00  |3,574.00  |3,588.00  |3,602.00  |-32.00    |-18.00    |12,206    |58,784    |-6,786    |21,982.35   |0.00      |
2020-06-15|TA008   |3,638.00  |3,658.00  |3,672.00  |3,598.00  |3,608.00  |3,628.00  |-30.00    |-10.00    |4,448     |1,001     |67        |8,067.40    |0.00      |
2020-06-15|TA009   |3,660.00  |3,688.00  |3,696.00  |3,620.00  |3,634.00  |3,652.00  |-26.00    |-8.00     |968,657   |1,161,554 |-35,063   |1,768,271.99|0.00      |
2020-06-15|TA010   |3,740.00  |3,752.00  |3,778.00  |3,708.00  |3,724.00  |3,742.00  |-16.00    |2.00      |14,914    |8,173     |272       |27,893.35   |0.00      |
2020-06-15|TA011   |3,754.00  |3,786.00  |3,796.00  |3,724.00  |3,736.00  |3,756.00  |-18.00    |2.00      |46,819    |71,356    |-1,692    |87,907.18   |0.00      |
2020-06-15|TA012   |3,778.00  |3,802.00  |3,810.00  |3,750.00  |3,762.00  |3,778.00  |-16.00    |0.00      |34        |5,480     |-9        |64.23       |0.00      |
2020-06-15|TA101   |3,812.00  |3,840.00  |3,850.00  |3,776.00  |3,790.00  |3,804.00  |-22.00    |-8.00     |154,348   |435,290   |-20,474   |293,599.82  |0.00      |
2020-06-15|TA102   |3,840.00  |3,866.00  |3,866.00  |3,820.00  |3,840.00  |3,848.00  |0.00      |8.00      |9         |361       |1         |17.31       |0.00      |
2020-06-15|TA103   |3,862.00  |3,888.00  |3,898.00  |3,830.00  |3,836.00  |3,844.00  |-26.00    |-18.00    |3,297     |8,594     |-553      |6,335.20    |0.00      |
2020-06-15|TA104   |3,898.00  |3,926.00  |3,932.00  |3,860.00  |3,894.00  |3,888.00  |-4.00     |-10.00    |28        |3,255     |-16       |54.43       |0.00      |
2020-06-15|TA105   |3,910.00  |3,946.00  |3,956.00  |3,880.00  |3,888.00  |3,898.00  |-22.00    |-12.00    |10,470    |20,864    |1,418     |20,404.22   |0.00      |
2020-06-15|TA106   |3,910.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|UR007   |1,574.00  |1,581.00  |1,581.00  |1,575.00  |1,575.00  |1,578.00  |1.00      |4.00      |204       |1,517     |-201      |643.83      |0.00      |
2020-06-15|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-15|UR009   |1,523.00  |1,523.00  |1,528.00  |1,518.00  |1,525.00  |1,524.00  |2.00      |1.00      |24,450    |97,609    |608       |74,515.90   |0.00      |
2020-06-15|UR010   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-15|UR011   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |103       |0         |0.00        |0.00      |
2020-06-15|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-15|UR101   |1,511.00  |1,514.00  |1,514.00  |1,509.00  |1,510.00  |1,511.00  |-1.00     |0.00      |1,662     |14,981    |310       |5,021.15    |0.00      |
2020-06-15|UR102   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-15|UR103   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |121       |0         |0.00        |0.00      |
2020-06-15|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-15|UR105   |1,568.00  |1,569.00  |1,572.00  |1,566.00  |1,567.00  |1,569.00  |-1.00     |1.00      |117       |1,926     |42        |367.06      |0.00      |
2020-06-15|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-15|WH009   |2,479.00  |2,496.00  |2,509.00  |2,493.00  |2,500.00  |2,499.00  |21.00     |20.00     |18        |1,063     |-6        |89.97       |0.00      |
2020-06-15|WH011   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.00      |
2020-06-15|WH101   |2,580.00  |2,597.00  |2,605.00  |2,594.00  |2,596.00  |2,596.00  |16.00     |16.00     |21        |135       |12        |109.05      |0.00      |
2020-06-15|WH103   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2020-06-15|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|ZC007   |551.80    |551.40    |557.40    |548.80    |549.40    |552.60    |-2.40     |0.80      |11,863    |22,297    |-2,302    |65,556.04   |0.00      |
2020-06-15|ZC008   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-15|ZC009   |545.20    |545.60    |548.80    |538.00    |538.00    |542.80    |-7.20     |-2.40     |163,006   |139,529   |-5,784    |884,923.80  |0.00      |
2020-06-15|ZC010   |543.80    |543.80    |546.80    |537.40    |537.40    |541.20    |-6.40     |-2.60     |6,959     |6,795     |311       |37,663.17   |0.00      |
2020-06-15|ZC011   |541.60    |541.80    |544.80    |535.60    |535.60    |540.60    |-6.00     |-1.00     |16,177    |28,257    |602       |87,447.43   |0.00      |
2020-06-15|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-15|ZC101   |533.40    |534.40    |536.80    |528.40    |528.80    |532.60    |-4.60     |-0.80     |1,833     |15,386    |58        |9,760.71    |0.00      |
2020-06-15|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-15|ZC103   |523.60    |527.40    |531.00    |521.20    |522.00    |522.60    |-1.60     |-1.00     |288       |531       |252       |1,505.00    |0.00      |
2020-06-15|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-15|ZC105   |519.60    |523.20    |523.40    |516.20    |516.20    |519.20    |-3.40     |-0.40     |20        |271       |0         |103.85      |0.00      |
2020-06-15|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|AP007   |6,139.00  |6,155.00  |6,290.00  |6,155.00  |6,249.00  |6,226.00  |110.00    |87.00     |1,698     |3,411     |-91       |10,571.09   |0.00      |
2020-06-16|AP010   |8,271.00  |8,268.00  |8,348.00  |8,235.00  |8,259.00  |8,282.00  |-12.00    |11.00     |150,646   |84,624    |-3,616    |1,247,698.56|0.00      |
2020-06-16|AP011   |8,118.00  |8,104.00  |8,171.00  |8,071.00  |8,087.00  |8,110.00  |-31.00    |-8.00     |301       |4,412     |-52       |2,441.03    |0.00      |
2020-06-16|AP012   |8,202.00  |8,177.00  |8,261.00  |8,136.00  |8,184.00  |8,206.00  |-18.00    |4.00      |212       |4,814     |-17       |1,739.66    |0.00      |
2020-06-16|AP101   |8,237.00  |8,201.00  |8,344.00  |8,201.00  |8,272.00  |8,272.00  |35.00     |35.00     |11,087    |20,652    |-28       |91,709.54   |0.00      |
2020-06-16|AP103   |8,147.00  |8,146.00  |8,246.00  |8,113.00  |8,161.00  |8,174.00  |14.00     |27.00     |582       |7,477     |-74       |4,757.27    |0.00      |
2020-06-16|AP105   |8,259.00  |8,256.00  |8,340.00  |8,226.00  |8,265.00  |8,285.00  |6.00      |26.00     |1,176     |5,902     |-92       |9,743.00    |0.00      |
2020-06-16|CF007   |11,520.00 |11,430.00 |11,560.00 |11,430.00 |11,540.00 |11,515.00 |20.00     |-5.00     |464       |14,376    |126       |2,671.06    |0.00      |
2020-06-16|CF009   |11,835.00 |11,700.00 |11,860.00 |11,685.00 |11,835.00 |11,795.00 |0.00      |-40.00    |242,077   |362,741   |-12,346   |1,427,521.63|0.00      |
2020-06-16|CF011   |12,125.00 |12,005.00 |12,155.00 |12,005.00 |12,130.00 |12,100.00 |5.00      |-25.00    |4,318     |10,915    |192       |26,124.21   |0.00      |
2020-06-16|CF101   |12,355.00 |12,200.00 |12,390.00 |12,190.00 |12,370.00 |12,325.00 |15.00     |-30.00    |28,572    |74,168    |1,581     |176,065.06  |0.00      |
2020-06-16|CF103   |12,490.00 |12,390.00 |12,560.00 |12,390.00 |12,530.00 |12,525.00 |40.00     |35.00     |37        |9,380     |1         |231.71      |0.00      |
2020-06-16|CF105   |12,730.00 |12,565.00 |12,750.00 |12,555.00 |12,730.00 |12,670.00 |0.00      |-60.00    |445       |7,115     |166       |2,819.53    |0.00      |
2020-06-16|CJ007   |9,695.00  |9,700.00  |9,700.00  |9,605.00  |9,635.00  |9,655.00  |-60.00    |-40.00    |9         |210       |-4        |43.45       |0.00      |
2020-06-16|CJ009   |10,050.00 |10,065.00 |10,095.00 |9,950.00  |10,035.00 |10,045.00 |-15.00    |-5.00     |17,167    |13,839    |-193      |86,219.64   |0.00      |
2020-06-16|CJ012   |10,460.00 |10,430.00 |10,460.00 |10,405.00 |10,435.00 |10,420.00 |-25.00    |-40.00    |321       |2,426     |-115      |1,672.81    |0.00      |
2020-06-16|CJ101   |10,520.00 |10,515.00 |10,525.00 |10,450.00 |10,480.00 |10,470.00 |-40.00    |-50.00    |738       |2,613     |54        |3,863.89    |0.00      |
2020-06-16|CJ103   |10,495.00 |0.00      |0.00      |0.00      |0.00      |10,480.00 |-15.00    |-15.00    |0         |348       |0         |0.00        |0.00      |
2020-06-16|CJ105   |10,430.00 |10,400.00 |10,400.00 |10,400.00 |10,400.00 |10,400.00 |-30.00    |-30.00    |3         |12        |0         |15.60       |0.00      |
2020-06-16|CY007   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,605.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY008   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,180.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY009   |19,315.00 |18,990.00 |19,220.00 |18,990.00 |19,155.00 |19,135.00 |-160.00   |-180.00   |6,317     |8,513     |51        |60,436.90   |0.00      |
2020-06-16|CY010   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,630.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY011   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY012   |18,885.00 |0.00      |0.00      |0.00      |0.00      |18,710.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY101   |20,005.00 |20,110.00 |20,135.00 |20,110.00 |20,135.00 |20,125.00 |130.00    |120.00    |3         |15        |1         |30.19       |0.00      |
2020-06-16|CY102   |19,570.00 |0.00      |0.00      |0.00      |0.00      |19,685.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY103   |19,755.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY104   |19,275.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |115.00    |115.00    |0         |1         |0         |0.00        |0.00      |
2020-06-16|CY105   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-06-16|CY106   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-06-16|FG007   |1,414.00  |1,443.00  |1,460.00  |1,432.00  |1,443.00  |1,444.00  |29.00     |30.00     |641       |496       |-354      |1,851.43    |0.00      |
2020-06-16|FG008   |1,473.00  |1,466.00  |1,476.00  |1,466.00  |1,471.00  |1,471.00  |-2.00     |-2.00     |34,046    |18,496    |331       |100,174.56  |0.00      |
2020-06-16|FG009   |1,455.00  |1,454.00  |1,459.00  |1,448.00  |1,453.00  |1,453.00  |-2.00     |-2.00     |148,842   |230,404   |-652      |432,582.64  |0.00      |
2020-06-16|FG010   |1,472.00  |1,468.00  |1,473.00  |1,458.00  |1,462.00  |1,465.00  |-10.00    |-7.00     |28,906    |17,150    |-461      |84,680.48   |0.00      |
2020-06-16|FG011   |1,454.00  |1,452.00  |1,456.00  |1,440.00  |1,445.00  |1,447.00  |-9.00     |-7.00     |17,655    |12,624    |437       |51,109.44   |0.00      |
2020-06-16|FG012   |1,439.00  |1,432.00  |1,433.00  |1,428.00  |1,428.00  |1,430.00  |-11.00    |-9.00     |8         |4,875     |0         |22.89       |0.00      |
2020-06-16|FG101   |1,413.00  |1,411.00  |1,414.00  |1,406.00  |1,411.00  |1,410.00  |-2.00     |-3.00     |2,769     |22,763    |-557      |7,810.46    |0.00      |
2020-06-16|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-16|FG103   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-2.00     |-2.00     |0         |656       |0         |0.00        |0.00      |
2020-06-16|FG104   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-16|FG105   |1,375.00  |1,371.00  |1,375.00  |1,370.00  |1,373.00  |1,372.00  |-2.00     |-3.00     |68        |540       |16        |186.60      |0.00      |
2020-06-16|FG106   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-16|JR007   |2,788.00  |2,768.00  |2,784.00  |2,768.00  |2,784.00  |2,776.00  |-4.00     |-12.00    |27        |204       |-13       |149.92      |0.00      |
2020-06-16|JR009   |2,799.00  |2,799.00  |2,804.00  |2,799.00  |2,804.00  |2,803.00  |5.00      |4.00      |4         |63        |0         |22.42       |0.00      |
2020-06-16|JR011   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |-16.00    |-16.00    |0         |24        |0         |0.00        |0.00      |
2020-06-16|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-16|JR103   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|JR105   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|LR007   |2,633.00  |2,640.00  |2,669.00  |2,640.00  |2,660.00  |2,655.00  |27.00     |22.00     |5         |10        |-4        |26.55       |0.00      |
2020-06-16|MA007   |1,590.00  |1,574.00  |1,615.00  |1,572.00  |1,612.00  |1,599.00  |22.00     |9.00      |3,430     |21,113    |-508      |5,484.00    |0.00      |
2020-06-16|MA008   |1,652.00  |1,636.00  |1,681.00  |1,629.00  |1,667.00  |1,655.00  |15.00     |3.00      |1,588     |999       |47        |2,628.84    |0.00      |
2020-06-16|MA009   |1,703.00  |1,683.00  |1,723.00  |1,679.00  |1,720.00  |1,706.00  |17.00     |3.00      |1,338,360 |1,376,435 |-142,589  |2,283,865.83|0.00      |
2020-06-16|MA010   |1,750.00  |1,728.00  |1,766.00  |1,726.00  |1,763.00  |1,752.00  |13.00     |2.00      |5,657     |8,300     |-371      |9,911.64    |0.00      |
2020-06-16|MA011   |1,758.00  |1,736.00  |1,775.00  |1,731.00  |1,772.00  |1,761.00  |14.00     |3.00      |14,086    |42,893    |969       |24,808.62   |0.00      |
2020-06-16|MA012   |1,829.00  |1,809.00  |1,836.00  |1,809.00  |1,830.00  |1,824.00  |1.00      |-5.00     |55        |7,278     |-14       |100.30      |0.00      |
2020-06-16|MA101   |1,857.00  |1,836.00  |1,868.00  |1,835.00  |1,867.00  |1,857.00  |10.00     |0.00      |54,402    |170,515   |-8,770    |101,016.89  |0.00      |
2020-06-16|MA102   |1,855.00  |1,862.00  |1,862.00  |1,862.00  |1,862.00  |1,862.00  |7.00      |7.00      |2         |3,773     |-1        |3.73        |0.00      |
2020-06-16|MA103   |1,895.00  |1,878.00  |1,901.00  |1,878.00  |1,901.00  |1,888.00  |6.00      |-7.00     |21        |12,063    |7         |39.66       |0.00      |
2020-06-16|MA104   |1,926.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |8.00      |8.00      |0         |10,011    |0         |0.00        |0.00      |
2020-06-16|MA105   |1,924.00  |1,908.00  |1,938.00  |1,901.00  |1,933.00  |1,926.00  |9.00      |2.00      |846       |5,645     |-45       |1,629.42    |0.00      |
2020-06-16|MA106   |1,901.00  |1,971.00  |1,971.00  |1,918.00  |1,918.00  |1,936.00  |17.00     |35.00     |3         |2         |1         |5.81        |0.00      |
2020-06-16|OI007   |7,681.00  |7,636.00  |7,723.00  |7,636.00  |7,708.00  |7,697.00  |27.00     |16.00     |390       |2,485     |-314      |3,001.77    |0.00      |
2020-06-16|OI009   |7,371.00  |7,374.00  |7,460.00  |7,354.00  |7,388.00  |7,392.00  |17.00     |21.00     |297,716   |138,282   |-1,483    |2,200,789.76|0.00      |
2020-06-16|OI011   |7,260.00  |7,269.00  |7,346.00  |7,249.00  |7,289.00  |7,286.00  |29.00     |26.00     |180,238   |23,657    |1,244     |1,313,176.45|0.00      |
2020-06-16|OI101   |7,011.00  |7,019.00  |7,080.00  |7,004.00  |7,053.00  |7,042.00  |42.00     |31.00     |15,201    |38,785    |103       |107,038.42  |0.00      |
2020-06-16|OI103   |6,903.00  |0.00      |0.00      |0.00      |0.00      |6,903.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-16|OI105   |6,857.00  |6,855.00  |6,933.00  |6,852.00  |6,889.00  |6,883.00  |32.00     |26.00     |1,814     |5,111     |349       |12,486.03   |0.00      |
2020-06-16|PM007   |2,180.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |1.00      |1.00      |1         |26        |0         |10.91       |0.00      |
2020-06-16|PM009   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-16|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|PM101   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|PM103   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|PM105   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-16|RI007   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|RI009   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-06-16|RI011   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|RI101   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|RI103   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|RI105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|RM007   |2,313.00  |2,313.00  |2,331.00  |2,308.00  |2,321.00  |2,315.00  |8.00      |2.00      |513       |3,380     |-433      |1,187.66    |0.00      |
2020-06-16|RM008   |2,330.00  |2,323.00  |2,335.00  |2,323.00  |2,328.00  |2,328.00  |-2.00     |-2.00     |10        |97        |1         |23.28       |0.00      |
2020-06-16|RM009   |2,339.00  |2,318.00  |2,340.00  |2,318.00  |2,333.00  |2,332.00  |-6.00     |-7.00     |343,604   |315,942   |-5,624    |801,130.49  |0.00      |
2020-06-16|RM011   |2,303.00  |2,286.00  |2,304.00  |2,284.00  |2,298.00  |2,298.00  |-5.00     |-5.00     |21,047    |26,734    |230       |48,359.68   |0.00      |
2020-06-16|RM101   |2,288.00  |2,270.00  |2,286.00  |2,269.00  |2,276.00  |2,279.00  |-12.00    |-9.00     |46,505    |76,715    |3,644     |105,964.49  |0.00      |
2020-06-16|RM103   |2,280.00  |2,281.00  |2,288.00  |2,281.00  |2,285.00  |2,286.00  |5.00      |6.00      |13        |8,644     |-1        |29.72       |0.00      |
2020-06-16|RM105   |2,280.00  |2,264.00  |2,278.00  |2,264.00  |2,271.00  |2,272.00  |-9.00     |-8.00     |3,771     |9,624     |135       |8,567.97    |0.00      |
2020-06-16|RS007   |4,629.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-06-16|RS008   |4,815.00  |4,696.00  |4,717.00  |4,696.00  |4,717.00  |4,707.00  |-98.00    |-108.00   |2         |2         |-1        |9.42        |0.00      |
2020-06-16|RS009   |4,701.00  |4,632.00  |4,730.00  |4,618.00  |4,644.00  |4,684.00  |-57.00    |-17.00    |8         |2         |-3        |37.48       |0.00      |
2020-06-16|RS011   |4,397.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SA007   |1,163.00  |1,142.00  |1,203.00  |1,142.00  |1,201.00  |1,183.00  |38.00     |20.00     |116       |347       |4         |274.41      |0.00      |
2020-06-16|SA008   |1,415.00  |1,417.00  |1,421.00  |1,409.00  |1,420.00  |1,417.00  |5.00      |2.00      |324       |2,896     |275       |918.47      |0.00      |
2020-06-16|SA009   |1,443.00  |1,443.00  |1,452.00  |1,436.00  |1,448.00  |1,446.00  |5.00      |3.00      |47,576    |72,362    |-2,773    |137,566.89  |0.00      |
2020-06-16|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-16|SA011   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |0.00      |0.00      |0         |446       |0         |0.00        |0.00      |
2020-06-16|SA012   |1,508.00  |1,508.00  |1,509.00  |1,508.00  |1,509.00  |1,509.00  |1.00      |1.00      |3         |134       |0         |9.05        |0.00      |
2020-06-16|SA101   |1,536.00  |1,541.00  |1,541.00  |1,526.00  |1,534.00  |1,535.00  |-2.00     |-1.00     |591       |4,787     |-51       |1,814.19    |0.00      |
2020-06-16|SA102   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |0.00      |0.00      |0         |503       |0         |0.00        |0.00      |
2020-06-16|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-16|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-16|SA105   |1,573.00  |1,575.00  |1,577.00  |1,564.00  |1,577.00  |1,570.00  |4.00      |-3.00     |101       |673       |48        |317.12      |0.00      |
2020-06-16|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SF007   |5,826.00  |5,826.00  |5,890.00  |5,822.00  |5,876.00  |5,854.00  |50.00     |28.00     |954       |11,263    |-185      |2,792.10    |0.00      |
2020-06-16|SF008   |5,846.00  |5,856.00  |5,920.00  |5,828.00  |5,888.00  |5,886.00  |42.00     |40.00     |32,256    |57,249    |3,900     |94,922.16   |0.00      |
2020-06-16|SF009   |5,698.00  |5,708.00  |5,780.00  |5,694.00  |5,754.00  |5,738.00  |56.00     |40.00     |21,959    |42,118    |-1,975    |62,985.40   |0.00      |
2020-06-16|SF010   |5,604.00  |5,620.00  |5,662.00  |5,570.00  |5,626.00  |5,612.00  |22.00     |8.00      |81,689    |38,596    |964       |229,206.12  |0.00      |
2020-06-16|SF011   |5,718.00  |5,714.00  |5,756.00  |5,634.00  |5,746.00  |5,722.00  |28.00     |4.00      |39,957    |15,994    |443       |114,304.40  |0.00      |
2020-06-16|SF012   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SF101   |5,644.00  |5,648.00  |5,658.00  |5,618.00  |5,632.00  |5,642.00  |-12.00    |-2.00     |753       |6,694     |57        |2,124.25    |0.00      |
2020-06-16|SF102   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |0.00      |
2020-06-16|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SF105   |5,602.00  |5,614.00  |5,614.00  |5,602.00  |5,602.00  |5,608.00  |0.00      |6.00      |2         |40        |1         |5.61        |0.00      |
2020-06-16|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SM007   |6,802.00  |6,930.00  |6,930.00  |6,776.00  |6,776.00  |6,822.00  |-26.00    |20.00     |276       |2,790     |-122      |941.34      |0.00      |
2020-06-16|SM008   |6,822.00  |6,904.00  |6,966.00  |6,778.00  |6,782.00  |6,830.00  |-40.00    |8.00      |65,351    |10,979    |3,225     |223,135.23  |0.00      |
2020-06-16|SM009   |6,792.00  |6,864.00  |6,934.00  |6,772.00  |6,780.00  |6,824.00  |-12.00    |32.00     |210,120   |100,841   |1,680     |716,886.56  |0.00      |
2020-06-16|SM010   |6,708.00  |6,804.00  |6,848.00  |6,698.00  |6,712.00  |6,736.00  |4.00      |28.00     |36,502    |13,425    |35        |122,934.86  |0.00      |
2020-06-16|SM011   |6,718.00  |6,820.00  |6,840.00  |6,682.00  |6,682.00  |6,732.00  |-36.00    |14.00     |36,872    |6,941     |42        |124,114.61  |0.00      |
2020-06-16|SM012   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-16|SM101   |6,568.00  |6,676.00  |6,716.00  |6,600.00  |6,614.00  |6,656.00  |46.00     |88.00     |943       |6,033     |-34       |3,137.64    |0.00      |
2020-06-16|SM102   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SM103   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-06-16|SM104   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-16|SM105   |6,516.00  |6,542.00  |6,554.00  |6,502.00  |6,512.00  |6,532.00  |-4.00     |16.00     |14        |183       |0         |45.72       |0.00      |
2020-06-16|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|SR007   |5,218.00  |5,194.00  |5,215.00  |5,194.00  |5,215.00  |5,205.00  |-3.00     |-13.00    |8         |3,995     |-4        |41.64       |0.00      |
2020-06-16|SR009   |5,069.00  |5,020.00  |5,100.00  |5,019.00  |5,096.00  |5,064.00  |27.00     |-5.00     |415,525   |419,339   |6,071     |2,104,098.49|0.00      |
2020-06-16|SR011   |5,029.00  |4,987.00  |5,056.00  |4,987.00  |5,054.00  |5,026.00  |25.00     |-3.00     |28,038    |16,102    |-46       |140,919.62  |0.00      |
2020-06-16|SR101   |4,909.00  |4,863.00  |4,928.00  |4,863.00  |4,925.00  |4,902.00  |16.00     |-7.00     |52,060    |195,322   |2,252     |255,196.93  |0.00      |
2020-06-16|SR103   |4,896.00  |4,865.00  |4,920.00  |4,864.00  |4,919.00  |4,898.00  |23.00     |2.00      |247       |4,503     |24        |1,209.80    |0.00      |
2020-06-16|SR105   |4,891.00  |4,860.00  |4,928.00  |4,860.00  |4,928.00  |4,900.00  |37.00     |9.00      |2,297     |10,983    |834       |11,255.34   |0.00      |
2020-06-16|TA007   |3,602.00  |3,584.00  |3,662.00  |3,584.00  |3,648.00  |3,638.00  |46.00     |36.00     |4,991     |58,685    |-99       |9,078.19    |0.00      |
2020-06-16|TA008   |3,628.00  |3,636.00  |3,688.00  |3,612.00  |3,668.00  |3,660.00  |40.00     |32.00     |2,400     |1,040     |39        |4,391.83    |0.00      |
2020-06-16|TA009   |3,652.00  |3,638.00  |3,712.00  |3,634.00  |3,696.00  |3,680.00  |44.00     |28.00     |670,149   |1,169,447 |7,893     |1,232,813.97|0.00      |
2020-06-16|TA010   |3,742.00  |3,726.00  |3,796.00  |3,726.00  |3,784.00  |3,768.00  |42.00     |26.00     |14,565    |7,613     |-560      |27,433.02   |0.00      |
2020-06-16|TA011   |3,756.00  |3,744.00  |3,812.00  |3,744.00  |3,798.00  |3,782.00  |42.00     |26.00     |56,964    |69,972    |-1,384    |107,699.59  |0.00      |
2020-06-16|TA012   |3,778.00  |3,768.00  |3,822.00  |3,768.00  |3,816.00  |3,780.00  |38.00     |2.00      |124       |5,468     |-12       |234.35      |0.00      |
2020-06-16|TA101   |3,804.00  |3,794.00  |3,858.00  |3,790.00  |3,848.00  |3,830.00  |44.00     |26.00     |89,488    |430,914   |-4,376    |171,341.93  |0.00      |
2020-06-16|TA102   |3,848.00  |3,838.00  |3,878.00  |3,838.00  |3,878.00  |3,868.00  |30.00     |20.00     |12        |371       |10        |23.20       |0.00      |
2020-06-16|TA103   |3,844.00  |3,844.00  |3,902.00  |3,844.00  |3,894.00  |3,874.00  |50.00     |30.00     |836       |8,511     |-83       |1,618.99    |0.00      |
2020-06-16|TA104   |3,888.00  |3,878.00  |3,920.00  |3,878.00  |3,910.00  |3,910.00  |22.00     |22.00     |18        |3,244     |-11       |35.19       |0.00      |
2020-06-16|TA105   |3,898.00  |3,896.00  |3,954.00  |3,882.00  |3,944.00  |3,926.00  |46.00     |28.00     |3,485     |19,659    |-1,205    |6,841.30    |0.00      |
2020-06-16|TA106   |3,910.00  |3,964.00  |3,964.00  |3,964.00  |3,964.00  |3,964.00  |54.00     |54.00     |1         |1         |1         |1.98        |0.00      |
2020-06-16|UR007   |1,578.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |2.00      |2.00      |1         |1,516     |-1        |3.16        |0.00      |
2020-06-16|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-16|UR009   |1,524.00  |1,530.00  |1,537.00  |1,525.00  |1,536.00  |1,532.00  |12.00     |8.00      |29,864    |94,058    |-3,551    |91,475.40   |0.00      |
2020-06-16|UR010   |1,536.00  |1,547.00  |1,547.00  |1,539.00  |1,539.00  |1,543.00  |3.00      |7.00      |2         |14        |0         |6.17        |0.00      |
2020-06-16|UR011   |1,540.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |11.00     |11.00     |1         |102       |-1        |3.10        |0.00      |
2020-06-16|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-16|UR101   |1,511.00  |1,513.00  |1,518.00  |1,511.00  |1,517.00  |1,515.00  |6.00      |4.00      |2,426     |15,553    |572       |7,351.81    |0.00      |
2020-06-16|UR102   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-16|UR103   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |121       |0         |0.00        |0.00      |
2020-06-16|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-16|UR105   |1,569.00  |1,566.00  |1,573.00  |1,566.00  |1,571.00  |1,570.00  |2.00      |1.00      |125       |1,943     |17        |392.47      |0.00      |
2020-06-16|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-16|WH009   |2,499.00  |2,506.00  |2,523.00  |2,506.00  |2,512.00  |2,514.00  |13.00     |15.00     |18        |1,064     |1         |90.51       |0.00      |
2020-06-16|WH011   |2,477.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |124.00    |124.00    |5         |7         |4         |26.01       |0.00      |
2020-06-16|WH101   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |135       |0         |0.00        |0.00      |
2020-06-16|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-16|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|ZC007   |552.60    |551.00    |558.00    |550.20    |555.00    |555.00    |2.40      |2.40      |8,477     |18,355    |-3,942    |47,039.98   |0.00      |
2020-06-16|ZC008   |549.80    |538.00    |538.00    |538.00    |538.00    |538.00    |-11.80    |-11.80    |3         |3         |2         |16.14       |0.00      |
2020-06-16|ZC009   |542.80    |538.80    |544.40    |536.60    |538.00    |540.00    |-4.80     |-2.80     |141,825   |136,805   |-2,724    |765,983.35  |0.00      |
2020-06-16|ZC010   |541.20    |537.40    |542.20    |535.00    |536.00    |538.80    |-5.20     |-2.40     |9,842     |6,471     |-324      |53,023.63   |0.00      |
2020-06-16|ZC011   |540.60    |535.00    |540.20    |533.40    |534.60    |537.60    |-6.00     |-3.00     |24,561    |29,001    |744       |132,024.14  |0.00      |
2020-06-16|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-16|ZC101   |532.60    |529.00    |533.60    |528.00    |528.40    |530.00    |-4.20     |-2.60     |1,299     |15,428    |42        |6,883.81    |0.00      |
2020-06-16|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |532.60    |-1.60     |-1.60     |0         |1         |0         |0.00        |0.00      |
2020-06-16|ZC103   |522.60    |521.80    |523.80    |520.00    |520.00    |522.60    |-2.60     |0.00      |15        |531       |0         |78.39       |0.00      |
2020-06-16|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-16|ZC105   |519.20    |518.00    |519.40    |516.00    |516.00    |517.40    |-3.20     |-1.80     |39        |294       |23        |201.81      |0.00      |
2020-06-16|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|AP007   |6,226.00  |6,274.00  |6,274.00  |6,171.00  |6,204.00  |6,209.00  |-22.00    |-17.00    |1,109     |3,256     |-155      |6,885.52    |0.00      |
2020-06-17|AP010   |8,282.00  |8,238.00  |8,336.00  |8,210.00  |8,288.00  |8,282.00  |6.00      |0.00      |159,464   |87,218    |2,594     |1,320,631.15|0.00      |
2020-06-17|AP011   |8,110.00  |8,080.00  |8,173.00  |8,046.00  |8,148.00  |8,117.00  |38.00     |7.00      |270       |4,377     |-35       |2,191.66    |0.00      |
2020-06-17|AP012   |8,206.00  |8,168.00  |8,270.00  |8,136.00  |8,249.00  |8,229.00  |43.00     |23.00     |336       |4,736     |-78       |2,764.93    |0.00      |
2020-06-17|AP101   |8,272.00  |8,252.00  |8,350.00  |8,222.00  |8,302.00  |8,293.00  |30.00     |21.00     |9,055     |20,225    |-427      |75,094.14   |0.00      |
2020-06-17|AP103   |8,174.00  |8,148.00  |8,228.00  |8,121.00  |8,197.00  |8,170.00  |23.00     |-4.00     |823       |7,569     |92        |6,724.27    |0.00      |
2020-06-17|AP105   |8,285.00  |8,260.00  |8,327.00  |8,214.00  |8,299.00  |8,281.00  |14.00     |-4.00     |798       |5,934     |32        |6,607.97    |0.00      |
2020-06-17|CF007   |11,515.00 |11,585.00 |11,630.00 |11,470.00 |11,545.00 |11,540.00 |30.00     |25.00     |358       |14,274    |-102      |2,065.89    |0.00      |
2020-06-17|CF009   |11,795.00 |11,880.00 |11,925.00 |11,755.00 |11,840.00 |11,830.00 |45.00     |35.00     |282,432   |362,708   |-33       |1,670,747.69|0.00      |
2020-06-17|CF011   |12,100.00 |12,170.00 |12,220.00 |12,050.00 |12,135.00 |12,115.00 |35.00     |15.00     |4,107     |11,044    |129       |24,878.11   |0.00      |
2020-06-17|CF101   |12,325.00 |12,405.00 |12,455.00 |12,265.00 |12,360.00 |12,345.00 |35.00     |20.00     |36,595    |73,264    |-904      |225,881.79  |0.00      |
2020-06-17|CF103   |12,525.00 |12,515.00 |12,610.00 |12,475.00 |12,530.00 |12,515.00 |5.00      |-10.00    |1,578     |7,922     |-1,458    |9,873.75    |0.00      |
2020-06-17|CF105   |12,670.00 |12,750.00 |12,810.00 |12,625.00 |12,720.00 |12,710.00 |50.00     |40.00     |547       |7,218     |103       |3,476.16    |0.00      |
2020-06-17|CJ007   |9,655.00  |9,620.00  |9,640.00  |9,605.00  |9,620.00  |9,630.00  |-35.00    |-25.00    |48        |186       |-24       |231.11      |0.00      |
2020-06-17|CJ009   |10,045.00 |10,040.00 |10,050.00 |9,990.00  |10,035.00 |10,030.00 |-10.00    |-15.00    |9,809     |13,060    |-779      |49,190.56   |0.00      |
2020-06-17|CJ012   |10,420.00 |10,425.00 |10,465.00 |10,415.00 |10,415.00 |10,435.00 |-5.00     |15.00     |139       |2,442     |16        |725.21      |0.00      |
2020-06-17|CJ101   |10,470.00 |10,470.00 |10,485.00 |10,445.00 |10,445.00 |10,460.00 |-25.00    |-10.00    |273       |2,655     |42        |1,427.80    |0.00      |
2020-06-17|CJ103   |10,480.00 |10,490.00 |10,490.00 |10,490.00 |10,490.00 |10,490.00 |10.00     |10.00     |25        |373       |25        |131.13      |0.00      |
2020-06-17|CJ105   |10,400.00 |10,420.00 |10,420.00 |10,420.00 |10,420.00 |10,420.00 |20.00     |20.00     |1         |12        |0         |5.21        |0.00      |
2020-06-17|CY007   |19,605.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY008   |20,180.00 |0.00      |0.00      |0.00      |0.00      |20,240.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY009   |19,135.00 |19,190.00 |19,280.00 |19,105.00 |19,185.00 |19,190.00 |50.00     |55.00     |4,786     |8,338     |-175      |45,918.70   |0.00      |
2020-06-17|CY010   |18,630.00 |0.00      |0.00      |0.00      |0.00      |18,685.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY011   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,695.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY012   |18,710.00 |0.00      |0.00      |0.00      |0.00      |18,765.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY101   |20,125.00 |20,170.00 |20,170.00 |20,170.00 |20,170.00 |20,170.00 |45.00     |45.00     |1         |16        |1         |10.09       |0.00      |
2020-06-17|CY102   |19,685.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY103   |19,875.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY104   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |45.00     |45.00     |0         |1         |0         |0.00        |0.00      |
2020-06-17|CY105   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|CY106   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|FG007   |1,444.00  |1,439.00  |1,461.00  |1,439.00  |1,450.00  |1,446.00  |6.00      |2.00      |22        |492       |-4        |63.63       |0.00      |
2020-06-17|FG008   |1,471.00  |1,471.00  |1,471.00  |1,453.00  |1,465.00  |1,462.00  |-6.00     |-9.00     |32,635    |18,099    |-397      |95,394.96   |0.00      |
2020-06-17|FG009   |1,453.00  |1,452.00  |1,452.00  |1,435.00  |1,447.00  |1,443.00  |-6.00     |-10.00    |222,207   |223,242   |-7,162    |641,415.58  |0.00      |
2020-06-17|FG010   |1,465.00  |1,461.00  |1,463.00  |1,448.00  |1,455.00  |1,455.00  |-10.00    |-10.00    |31,837    |17,042    |-108      |92,649.58   |0.00      |
2020-06-17|FG011   |1,447.00  |1,445.00  |1,445.00  |1,431.00  |1,438.00  |1,437.00  |-9.00     |-10.00    |14,117    |12,428    |-196      |40,582.07   |0.00      |
2020-06-17|FG012   |1,430.00  |1,420.00  |1,420.00  |1,415.00  |1,415.00  |1,418.00  |-15.00    |-12.00    |8         |4,880     |5         |22.68       |0.00      |
2020-06-17|FG101   |1,410.00  |1,410.00  |1,411.00  |1,391.00  |1,396.00  |1,398.00  |-14.00    |-12.00    |5,346     |22,765    |2         |14,944.69   |0.00      |
2020-06-17|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-17|FG103   |1,391.00  |1,386.00  |1,386.00  |1,381.00  |1,381.00  |1,384.00  |-10.00    |-7.00     |3         |655       |-1        |8.31        |0.00      |
2020-06-17|FG104   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-17|FG105   |1,372.00  |1,370.00  |1,370.00  |1,355.00  |1,357.00  |1,360.00  |-15.00    |-12.00    |185       |553       |13        |503.37      |0.00      |
2020-06-17|FG106   |1,399.00  |1,391.00  |1,392.00  |1,391.00  |1,392.00  |1,392.00  |-7.00     |-7.00     |2         |4         |1         |5.57        |0.00      |
2020-06-17|JR007   |2,776.00  |2,777.00  |2,785.00  |2,777.00  |2,783.00  |2,783.00  |7.00      |7.00      |4         |205       |1         |22.26       |0.00      |
2020-06-17|JR009   |2,803.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |-1.00     |-1.00     |3         |63        |0         |16.81       |0.00      |
2020-06-17|JR011   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-17|JR101   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-17|JR103   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|JR105   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|LR007   |2,655.00  |2,640.00  |2,650.00  |2,636.00  |2,636.00  |2,645.00  |-19.00    |-10.00    |11        |4         |-6        |58.19       |0.00      |
2020-06-17|MA007   |1,599.00  |1,624.00  |1,629.00  |1,588.00  |1,602.00  |1,603.00  |3.00      |4.00      |3,608     |20,322    |-791      |5,783.81    |0.00      |
2020-06-17|MA008   |1,655.00  |1,674.00  |1,674.00  |1,644.00  |1,661.00  |1,656.00  |6.00      |1.00      |976       |937       |-62       |1,616.59    |0.00      |
2020-06-17|MA009   |1,706.00  |1,731.00  |1,735.00  |1,693.00  |1,709.00  |1,711.00  |3.00      |5.00      |1,324,905 |1,420,713 |44,278    |2,266,969.04|0.00      |
2020-06-17|MA010   |1,752.00  |1,775.00  |1,775.00  |1,739.00  |1,756.00  |1,754.00  |4.00      |2.00      |6,198     |8,519     |219       |10,872.97   |0.00      |
2020-06-17|MA011   |1,761.00  |1,782.00  |1,795.00  |1,750.00  |1,765.00  |1,762.00  |4.00      |1.00      |12,087    |41,656    |-1,237    |21,300.56   |0.00      |
2020-06-17|MA012   |1,824.00  |1,842.00  |1,842.00  |1,816.00  |1,827.00  |1,831.00  |3.00      |7.00      |54        |7,281     |3         |98.90       |0.00      |
2020-06-17|MA101   |1,857.00  |1,876.00  |1,880.00  |1,844.00  |1,863.00  |1,857.00  |6.00      |0.00      |65,997    |182,473   |11,958    |122,547.37  |0.00      |
2020-06-17|MA102   |1,862.00  |1,891.00  |1,891.00  |1,850.00  |1,867.00  |1,866.00  |5.00      |4.00      |9         |3,773     |0         |16.79       |0.00      |
2020-06-17|MA103   |1,888.00  |1,901.00  |1,906.00  |1,880.00  |1,898.00  |1,901.00  |10.00     |13.00     |1,544     |10,575    |-1,488    |2,934.58    |0.00      |
2020-06-17|MA104   |1,934.00  |1,945.00  |1,945.00  |1,915.00  |1,915.00  |1,925.00  |-19.00    |-9.00     |3         |10,012    |1         |5.78        |0.00      |
2020-06-17|MA105   |1,926.00  |1,944.00  |1,945.00  |1,913.00  |1,931.00  |1,925.00  |5.00      |-1.00     |1,237     |6,287     |642       |2,381.34    |0.00      |
2020-06-17|MA106   |1,936.00  |1,921.00  |1,921.00  |1,921.00  |1,921.00  |1,921.00  |-15.00    |-15.00    |1         |2         |0         |1.92        |0.00      |
2020-06-17|OI007   |7,697.00  |7,704.00  |7,764.00  |7,675.00  |7,764.00  |7,729.00  |67.00     |32.00     |280       |2,241     |-244      |2,164.25    |0.00      |
2020-06-17|OI009   |7,392.00  |7,400.00  |7,430.00  |7,366.00  |7,429.00  |7,395.00  |37.00     |3.00      |239,956   |143,067   |4,785     |1,774,394.81|0.00      |
2020-06-17|OI011   |7,286.00  |7,298.00  |7,336.00  |7,279.00  |7,336.00  |7,304.00  |50.00     |18.00     |177,901   |24,685    |1,028     |1,299,388.44|0.00      |
2020-06-17|OI101   |7,042.00  |7,061.00  |7,098.00  |7,055.00  |7,097.00  |7,075.00  |55.00     |33.00     |9,609     |39,246    |461       |67,985.87   |0.00      |
2020-06-17|OI103   |6,903.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |41.00     |41.00     |0         |6         |0         |0.00        |0.00      |
2020-06-17|OI105   |6,883.00  |6,909.00  |6,935.00  |6,894.00  |6,935.00  |6,915.00  |52.00     |32.00     |956       |4,948     |-163      |6,610.67    |0.00      |
2020-06-17|PM007   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-06-17|PM009   |2,245.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |46.00     |46.00     |1         |3         |1         |11.46       |0.00      |
2020-06-17|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|PM101   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|PM103   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|PM105   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-17|RI007   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|RI009   |2,568.00  |2,560.00  |2,560.00  |2,555.00  |2,555.00  |2,558.00  |-13.00    |-10.00    |2         |25        |2         |10.23       |0.00      |
2020-06-17|RI011   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|RI101   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|RI103   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|RI105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|RM007   |2,315.00  |2,308.00  |2,311.00  |2,264.00  |2,275.00  |2,297.00  |-40.00    |-18.00    |600       |2,954     |-426      |1,378.44    |0.00      |
2020-06-17|RM008   |2,328.00  |2,314.00  |2,318.00  |2,314.00  |2,318.00  |2,315.00  |-10.00    |-13.00    |4         |95        |-2        |9.26        |0.00      |
2020-06-17|RM009   |2,332.00  |2,333.00  |2,336.00  |2,302.00  |2,325.00  |2,317.00  |-7.00     |-15.00    |506,180   |322,509   |6,567     |1,172,913.10|0.00      |
2020-06-17|RM011   |2,298.00  |2,297.00  |2,304.00  |2,271.00  |2,304.00  |2,284.00  |6.00      |-14.00    |26,196    |26,981    |247       |59,834.34   |0.00      |
2020-06-17|RM101   |2,279.00  |2,275.00  |2,280.00  |2,255.00  |2,274.00  |2,268.00  |-5.00     |-11.00    |61,969    |77,560    |845       |140,521.14  |0.00      |
2020-06-17|RM103   |2,286.00  |2,279.00  |2,279.00  |2,262.00  |2,278.00  |2,271.00  |-8.00     |-15.00    |39        |8,647     |3         |88.57       |0.00      |
2020-06-17|RM105   |2,272.00  |2,272.00  |2,275.00  |2,259.00  |2,270.00  |2,267.00  |-2.00     |-5.00     |6,979     |11,456    |1,832     |15,821.65   |0.00      |
2020-06-17|RS007   |4,612.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|RS008   |4,707.00  |4,528.00  |4,804.00  |4,528.00  |4,804.00  |4,666.00  |97.00     |-41.00    |2         |2         |0         |9.33        |0.00      |
2020-06-17|RS009   |4,684.00  |4,666.00  |4,666.00  |4,666.00  |4,666.00  |4,666.00  |-18.00    |-18.00    |3         |5         |3         |14.00       |0.00      |
2020-06-17|RS011   |4,397.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SA007   |1,183.00  |1,197.00  |1,202.00  |1,188.00  |1,190.00  |1,192.00  |7.00      |9.00      |33        |344       |-3        |78.64       |0.00      |
2020-06-17|SA008   |1,417.00  |1,422.00  |1,425.00  |1,409.00  |1,411.00  |1,417.00  |-6.00     |0.00      |389       |2,688     |-208      |1,102.69    |0.00      |
2020-06-17|SA009   |1,446.00  |1,450.00  |1,453.00  |1,435.00  |1,439.00  |1,443.00  |-7.00     |-3.00     |37,906    |71,122    |-1,240    |109,362.87  |0.00      |
2020-06-17|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-17|SA011   |1,510.00  |1,510.00  |1,510.00  |1,506.00  |1,506.00  |1,508.00  |-4.00     |-2.00     |9         |447       |1         |27.14       |0.00      |
2020-06-17|SA012   |1,509.00  |1,510.00  |1,510.00  |1,507.00  |1,510.00  |1,509.00  |1.00      |0.00      |5         |134       |0         |15.09       |0.00      |
2020-06-17|SA101   |1,535.00  |1,535.00  |1,538.00  |1,529.00  |1,536.00  |1,534.00  |1.00      |-1.00     |603       |4,522     |-265      |1,850.00    |0.00      |
2020-06-17|SA102   |1,510.00  |1,506.00  |1,510.00  |1,505.00  |1,505.00  |1,507.00  |-5.00     |-3.00     |3         |503       |0         |9.04        |0.00      |
2020-06-17|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-17|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-17|SA105   |1,570.00  |1,574.00  |1,576.00  |1,568.00  |1,575.00  |1,572.00  |5.00      |2.00      |47        |673       |0         |147.79      |0.00      |
2020-06-17|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SF007   |5,854.00  |5,852.00  |6,010.00  |5,852.00  |5,992.00  |5,938.00  |138.00    |84.00     |1,831     |10,855    |-408      |5,435.83    |0.00      |
2020-06-17|SF008   |5,886.00  |5,886.00  |6,042.00  |5,880.00  |6,024.00  |5,988.00  |138.00    |102.00    |42,404    |63,459    |6,210     |126,949.44  |0.00      |
2020-06-17|SF009   |5,738.00  |5,764.00  |5,930.00  |5,732.00  |5,890.00  |5,866.00  |152.00    |128.00    |56,590    |40,559    |-1,559    |165,955.66  |0.00      |
2020-06-17|SF010   |5,612.00  |5,618.00  |5,824.00  |5,592.00  |5,788.00  |5,766.00  |176.00    |154.00    |181,500   |45,671    |7,075     |523,258.19  |0.00      |
2020-06-17|SF011   |5,722.00  |5,744.00  |5,894.00  |5,704.00  |5,854.00  |5,848.00  |132.00    |126.00    |52,490    |16,773    |779       |153,479.38  |0.00      |
2020-06-17|SF012   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SF101   |5,642.00  |5,628.00  |5,766.00  |5,618.00  |5,744.00  |5,716.00  |102.00    |74.00     |1,699     |6,977     |283       |4,855.54    |0.00      |
2020-06-17|SF102   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-17|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SF105   |5,608.00  |5,648.00  |5,710.00  |5,648.00  |5,710.00  |5,684.00  |102.00    |76.00     |18        |43        |3         |51.15       |0.00      |
2020-06-17|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SM007   |6,822.00  |6,800.00  |6,850.00  |6,752.00  |6,752.00  |6,824.00  |-70.00    |2.00      |441       |2,427     |-363      |1,504.55    |0.00      |
2020-06-17|SM008   |6,830.00  |6,780.00  |6,872.00  |6,756.00  |6,772.00  |6,808.00  |-58.00    |-22.00    |23,059    |11,760    |781       |78,489.16   |0.00      |
2020-06-17|SM009   |6,824.00  |6,776.00  |6,866.00  |6,752.00  |6,776.00  |6,806.00  |-48.00    |-18.00    |174,055   |97,869    |-2,972    |592,192.04  |0.00      |
2020-06-17|SM010   |6,736.00  |6,712.00  |6,794.00  |6,688.00  |6,708.00  |6,738.00  |-28.00    |2.00      |14,656    |14,145    |720       |49,370.57   |0.00      |
2020-06-17|SM011   |6,732.00  |6,716.00  |6,778.00  |6,684.00  |6,700.00  |6,726.00  |-32.00    |-6.00     |13,483    |7,231     |290       |45,344.71   |0.00      |
2020-06-17|SM012   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-17|SM101   |6,656.00  |6,634.00  |6,694.00  |6,594.00  |6,604.00  |6,638.00  |-52.00    |-18.00    |625       |5,934     |-99       |2,074.03    |0.00      |
2020-06-17|SM102   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-06-17|SM103   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2020-06-17|SM104   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-17|SM105   |6,532.00  |6,502.00  |6,560.00  |6,502.00  |6,504.00  |6,542.00  |-28.00    |10.00     |30        |180       |-3        |98.13       |0.00      |
2020-06-17|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|SR007   |5,205.00  |5,225.00  |5,230.00  |5,201.00  |5,230.00  |5,218.00  |25.00     |13.00     |21        |3,979     |-16       |109.57      |0.00      |
2020-06-17|SR009   |5,064.00  |5,112.00  |5,116.00  |5,049.00  |5,087.00  |5,082.00  |23.00     |18.00     |457,258   |417,785   |-1,554    |2,323,987.91|0.00      |
2020-06-17|SR011   |5,026.00  |5,056.00  |5,075.00  |5,009.00  |5,049.00  |5,042.00  |23.00     |16.00     |20,351    |16,226    |124       |102,606.76  |0.00      |
2020-06-17|SR101   |4,902.00  |4,936.00  |4,947.00  |4,881.00  |4,917.00  |4,916.00  |15.00     |14.00     |59,130    |196,398   |1,076     |290,709.78  |0.00      |
2020-06-17|SR103   |4,898.00  |4,924.00  |4,939.00  |4,879.00  |4,914.00  |4,918.00  |16.00     |20.00     |240       |4,533     |30        |1,180.26    |0.00      |
2020-06-17|SR105   |4,900.00  |4,938.00  |4,949.00  |4,884.00  |4,919.00  |4,916.00  |19.00     |16.00     |1,127     |11,091    |108       |5,540.12    |0.00      |
2020-06-17|TA007   |3,638.00  |3,678.00  |3,686.00  |3,618.00  |3,656.00  |3,654.00  |18.00     |16.00     |9,982     |56,073    |-2,612    |18,229.96   |0.00      |
2020-06-17|TA008   |3,660.00  |3,702.00  |3,714.00  |3,650.00  |3,688.00  |3,682.00  |28.00     |22.00     |2,814     |995       |-45       |5,181.00    |0.00      |
2020-06-17|TA009   |3,680.00  |3,728.00  |3,738.00  |3,672.00  |3,712.00  |3,712.00  |32.00     |32.00     |849,527   |1,169,291 |-156      |1,576,479.38|0.00      |
2020-06-17|TA010   |3,768.00  |3,812.00  |3,820.00  |3,766.00  |3,802.00  |3,798.00  |34.00     |30.00     |16,477    |7,574     |-39       |31,289.69   |0.00      |
2020-06-17|TA011   |3,782.00  |3,830.00  |3,834.00  |3,780.00  |3,818.00  |3,812.00  |36.00     |30.00     |59,546    |70,649    |677       |113,468.99  |0.00      |
2020-06-17|TA012   |3,780.00  |3,846.00  |3,850.00  |3,808.00  |3,842.00  |3,836.00  |62.00     |56.00     |18        |5,461     |-7        |34.53       |0.00      |
2020-06-17|TA101   |3,830.00  |3,870.00  |3,882.00  |3,830.00  |3,868.00  |3,860.00  |38.00     |30.00     |154,051   |427,042   |-3,872    |297,350.11  |0.00      |
2020-06-17|TA102   |3,868.00  |3,900.00  |3,900.00  |3,900.00  |3,900.00  |3,900.00  |32.00     |32.00     |1         |370       |-1        |1.95        |0.00      |
2020-06-17|TA103   |3,874.00  |3,918.00  |3,928.00  |3,880.00  |3,922.00  |3,916.00  |48.00     |42.00     |456       |8,545     |34        |892.85      |0.00      |
2020-06-17|TA104   |3,910.00  |3,948.00  |3,952.00  |3,916.00  |3,948.00  |3,930.00  |38.00     |20.00     |19        |3,228     |-16       |37.33       |0.00      |
2020-06-17|TA105   |3,926.00  |3,974.00  |3,978.00  |3,926.00  |3,964.00  |3,956.00  |38.00     |30.00     |2,806     |19,329    |-330      |5,550.57    |0.00      |
2020-06-17|TA106   |3,964.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-17|UR007   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |1,516     |0         |0.00        |0.00      |
2020-06-17|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-17|UR009   |1,532.00  |1,533.00  |1,537.00  |1,522.00  |1,525.00  |1,532.00  |-7.00     |0.00      |27,205    |92,435    |-1,623    |83,332.75   |0.00      |
2020-06-17|UR010   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2020-06-17|UR011   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-3.00     |-3.00     |0         |102       |0         |0.00        |0.00      |
2020-06-17|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-17|UR101   |1,515.00  |1,517.00  |1,518.00  |1,511.00  |1,512.00  |1,515.00  |-3.00     |0.00      |1,530     |15,648    |95        |4,635.62    |0.00      |
2020-06-17|UR102   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-17|UR103   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |121       |0         |0.00        |0.00      |
2020-06-17|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-17|UR105   |1,570.00  |1,570.00  |1,572.00  |1,567.00  |1,567.00  |1,570.00  |-3.00     |0.00      |95        |1,956     |13        |298.24      |0.00      |
2020-06-17|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|WH007   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-06-17|WH009   |2,514.00  |2,507.00  |2,512.00  |2,506.00  |2,512.00  |2,509.00  |-2.00     |-5.00     |11        |1,061     |-3        |55.21       |0.00      |
2020-06-17|WH011   |2,601.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |50.00     |50.00     |1         |8         |1         |5.30        |0.00      |
2020-06-17|WH101   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |135       |0         |0.00        |0.00      |
2020-06-17|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-17|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|ZC007   |555.00    |553.00    |556.00    |552.20    |555.60    |554.00    |0.60      |-1.00     |3,241     |18,333    |-22       |17,953.24   |0.00      |
2020-06-17|ZC008   |538.00    |549.00    |549.00    |549.00    |549.00    |549.00    |11.00     |11.00     |3         |2         |-1        |16.47       |0.00      |
2020-06-17|ZC009   |540.00    |536.00    |543.60    |536.00    |541.20    |540.20    |1.20      |0.20      |147,667   |134,906   |-1,899    |797,607.35  |0.00      |
2020-06-17|ZC010   |538.80    |535.60    |541.40    |535.00    |539.40    |538.40    |0.60      |-0.40     |7,861     |6,567     |96        |42,321.52   |0.00      |
2020-06-17|ZC011   |537.60    |533.60    |539.60    |532.60    |537.80    |536.20    |0.20      |-1.40     |15,892    |29,149    |148       |85,215.17   |0.00      |
2020-06-17|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-17|ZC101   |530.00    |528.00    |532.20    |527.00    |529.80    |528.80    |-0.20     |-1.20     |2,468     |16,608    |1,180     |13,050.79   |0.00      |
2020-06-17|ZC102   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-17|ZC103   |522.60    |520.80    |525.80    |520.60    |521.60    |523.00    |-1.00     |0.40      |45        |531       |0         |235.32      |0.00      |
2020-06-17|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-17|ZC105   |517.40    |515.20    |519.00    |514.80    |518.60    |516.20    |1.20      |-1.20     |15        |296       |2         |77.43       |0.00      |
2020-06-17|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|AP007   |6,209.00  |6,202.00  |6,274.00  |6,198.00  |6,242.00  |6,228.00  |33.00     |19.00     |795       |3,003     |-253      |4,951.62    |0.00      |
2020-06-18|AP010   |8,282.00  |8,302.00  |8,313.00  |8,217.00  |8,264.00  |8,268.00  |-18.00    |-14.00    |142,161   |85,318    |-1,900    |1,175,453.16|0.00      |
2020-06-18|AP011   |8,117.00  |8,173.00  |8,175.00  |8,061.00  |8,092.00  |8,100.00  |-25.00    |-17.00    |206       |4,364     |-13       |1,668.50    |0.00      |
2020-06-18|AP012   |8,229.00  |8,227.00  |8,259.00  |8,139.00  |8,165.00  |8,188.00  |-64.00    |-41.00    |214       |4,766     |30        |1,752.21    |0.00      |
2020-06-18|AP101   |8,293.00  |8,315.00  |8,324.00  |8,200.00  |8,241.00  |8,252.00  |-52.00    |-41.00    |13,332    |21,912    |1,687     |110,019.35  |0.00      |
2020-06-18|AP103   |8,170.00  |8,217.00  |8,217.00  |8,095.00  |8,143.00  |8,140.00  |-27.00    |-30.00    |886       |7,703     |134       |7,212.20    |0.00      |
2020-06-18|AP105   |8,281.00  |8,315.00  |8,316.00  |8,222.00  |8,263.00  |8,269.00  |-18.00    |-12.00    |1,009     |5,827     |-107      |8,343.39    |0.00      |
2020-06-18|CF007   |11,540.00 |11,550.00 |11,620.00 |11,545.00 |11,600.00 |11,590.00 |60.00     |50.00     |269       |14,241    |-33       |1,558.65    |0.00      |
2020-06-18|CF009   |11,830.00 |11,845.00 |11,910.00 |11,820.00 |11,890.00 |11,865.00 |60.00     |35.00     |200,504   |355,520   |-7,188    |1,189,522.80|0.00      |
2020-06-18|CF011   |12,115.00 |12,145.00 |12,200.00 |12,115.00 |12,180.00 |12,165.00 |65.00     |50.00     |4,427     |11,123    |79        |26,924.69   |0.00      |
2020-06-18|CF101   |12,345.00 |12,375.00 |12,435.00 |12,340.00 |12,405.00 |12,385.00 |60.00     |40.00     |19,372    |72,725    |-539      |119,957.37  |0.00      |
2020-06-18|CF103   |12,515.00 |12,550.00 |12,605.00 |12,550.00 |12,585.00 |12,585.00 |70.00     |70.00     |28        |7,920     |-2        |176.20      |0.00      |
2020-06-18|CF105   |12,710.00 |12,725.00 |12,800.00 |12,700.00 |12,780.00 |12,750.00 |70.00     |40.00     |1,574     |6,486     |-732      |10,032.84   |0.00      |
2020-06-18|CJ007   |9,630.00  |9,600.00  |9,600.00  |9,550.00  |9,590.00  |9,585.00  |-40.00    |-45.00    |4         |183       |-3        |19.17       |0.00      |
2020-06-18|CJ009   |10,030.00 |10,035.00 |10,070.00 |9,985.00  |10,040.00 |10,020.00 |10.00     |-10.00    |14,854    |13,691    |631       |74,406.39   |0.00      |
2020-06-18|CJ012   |10,435.00 |10,425.00 |10,460.00 |10,420.00 |10,440.00 |10,435.00 |5.00      |0.00      |73        |2,419     |-23       |380.81      |0.00      |
2020-06-18|CJ101   |10,460.00 |10,455.00 |10,495.00 |10,445.00 |10,460.00 |10,465.00 |0.00      |5.00      |213       |2,615     |-40       |1,114.34    |0.00      |
2020-06-18|CJ103   |10,490.00 |10,490.00 |10,490.00 |10,490.00 |10,490.00 |10,490.00 |0.00      |0.00      |1         |372       |-1        |5.25        |0.00      |
2020-06-18|CJ105   |10,420.00 |10,400.00 |10,400.00 |10,395.00 |10,395.00 |10,400.00 |-25.00    |-20.00    |2         |12        |0         |10.40       |0.00      |
2020-06-18|CY007   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY008   |20,240.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY009   |19,190.00 |19,190.00 |19,310.00 |19,190.00 |19,280.00 |19,240.00 |90.00     |50.00     |4,449     |8,256     |-82       |42,803.46   |0.00      |
2020-06-18|CY010   |18,685.00 |0.00      |0.00      |0.00      |0.00      |18,735.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY011   |18,695.00 |0.00      |0.00      |0.00      |0.00      |18,745.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY012   |18,765.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY101   |20,170.00 |20,120.00 |20,120.00 |20,120.00 |20,120.00 |20,120.00 |-50.00    |-50.00    |1         |15        |-1        |10.06       |0.00      |
2020-06-18|CY102   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY103   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY104   |19,435.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |0.00      |
2020-06-18|CY105   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|CY106   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|FG007   |1,446.00  |1,428.00  |1,466.00  |1,428.00  |1,454.00  |1,453.00  |8.00      |7.00      |18        |491       |-1        |52.30       |0.00      |
2020-06-18|FG008   |1,462.00  |1,465.00  |1,475.00  |1,462.00  |1,464.00  |1,467.00  |2.00      |5.00      |26,772    |18,396    |297       |78,563.03   |0.00      |
2020-06-18|FG009   |1,443.00  |1,451.00  |1,456.00  |1,443.00  |1,446.00  |1,449.00  |3.00      |6.00      |150,243   |216,409   |-6,833    |435,418.18  |0.00      |
2020-06-18|FG010   |1,455.00  |1,459.00  |1,465.00  |1,451.00  |1,456.00  |1,457.00  |1.00      |2.00      |25,117    |16,580    |-462      |73,167.56   |0.00      |
2020-06-18|FG011   |1,437.00  |1,444.00  |1,446.00  |1,434.00  |1,436.00  |1,439.00  |-1.00     |2.00      |15,678    |12,044    |-384      |45,116.77   |0.00      |
2020-06-18|FG012   |1,418.00  |1,431.00  |1,431.00  |1,424.00  |1,427.00  |1,429.00  |9.00      |11.00     |10        |4,876     |-4        |28.59       |0.00      |
2020-06-18|FG101   |1,398.00  |1,399.00  |1,408.00  |1,395.00  |1,402.00  |1,402.00  |4.00      |4.00      |2,352     |22,637    |-128      |6,594.01    |0.00      |
2020-06-18|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-18|FG103   |1,384.00  |1,384.00  |1,390.00  |1,384.00  |1,390.00  |1,387.00  |6.00      |3.00      |2         |654       |-1        |5.55        |0.00      |
2020-06-18|FG104   |1,386.00  |1,370.00  |1,391.00  |1,370.00  |1,391.00  |1,381.00  |5.00      |-5.00     |2         |52        |0         |5.52        |0.00      |
2020-06-18|FG105   |1,360.00  |1,363.00  |1,368.00  |1,358.00  |1,365.00  |1,363.00  |5.00      |3.00      |69        |558       |5         |188.05      |0.00      |
2020-06-18|FG106   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-06-18|JR007   |2,783.00  |2,774.00  |2,782.00  |2,771.00  |2,777.00  |2,778.00  |-6.00     |-5.00     |18        |202       |-3        |100.00      |0.00      |
2020-06-18|JR009   |2,802.00  |2,791.00  |2,793.00  |2,786.00  |2,793.00  |2,790.00  |-9.00     |-12.00    |6         |67        |4         |33.48       |0.00      |
2020-06-18|JR011   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-18|JR101   |2,989.00  |2,991.00  |2,991.00  |2,882.00  |2,945.00  |2,938.00  |-44.00    |-51.00    |5         |5         |-1        |29.39       |0.00      |
2020-06-18|JR103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|JR105   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|LR007   |2,645.00  |2,627.00  |2,627.00  |2,621.00  |2,621.00  |2,624.00  |-24.00    |-21.00    |2         |4         |0         |10.50       |0.00      |
2020-06-18|MA007   |1,603.00  |1,602.00  |1,611.00  |1,591.00  |1,607.00  |1,603.00  |4.00      |0.00      |3,173     |20,682    |360       |5,085.07    |0.00      |
2020-06-18|MA008   |1,656.00  |1,654.00  |1,666.00  |1,644.00  |1,666.00  |1,657.00  |10.00     |1.00      |1,726     |1,211     |274       |2,859.83    |0.00      |
2020-06-18|MA009   |1,711.00  |1,707.00  |1,718.00  |1,694.00  |1,716.00  |1,708.00  |5.00      |-3.00     |1,134,203 |1,364,331 |-56,382   |1,937,711.62|0.00      |
2020-06-18|MA010   |1,754.00  |1,749.00  |1,762.00  |1,741.00  |1,758.00  |1,754.00  |4.00      |0.00      |6,817     |7,898     |-621      |11,953.67   |0.00      |
2020-06-18|MA011   |1,762.00  |1,762.00  |1,774.00  |1,752.00  |1,760.00  |1,765.00  |-2.00     |3.00      |14,096    |44,890    |3,234     |24,883.24   |0.00      |
2020-06-18|MA012   |1,831.00  |1,829.00  |1,837.00  |1,828.00  |1,833.00  |1,833.00  |2.00      |2.00      |19        |7,283     |2         |34.82       |0.00      |
2020-06-18|MA101   |1,857.00  |1,863.00  |1,867.00  |1,846.00  |1,862.00  |1,859.00  |5.00      |2.00      |45,965    |176,506   |-5,967    |85,449.40   |0.00      |
2020-06-18|MA102   |1,866.00  |1,875.00  |1,875.00  |1,868.00  |1,868.00  |1,871.00  |2.00      |5.00      |6         |3,771     |-2        |11.23       |0.00      |
2020-06-18|MA103   |1,901.00  |1,892.00  |1,899.00  |1,884.00  |1,896.00  |1,893.00  |-5.00     |-8.00     |20        |10,577    |2         |37.85       |0.00      |
2020-06-18|MA104   |1,925.00  |1,938.00  |1,938.00  |1,922.00  |1,922.00  |1,930.00  |-3.00     |5.00      |4         |10,014    |2         |7.72        |0.00      |
2020-06-18|MA105   |1,925.00  |1,928.00  |1,933.00  |1,915.00  |1,931.00  |1,926.00  |6.00      |1.00      |489       |6,282     |-5        |941.84      |0.00      |
2020-06-18|MA106   |1,921.00  |1,926.00  |1,950.00  |1,921.00  |1,950.00  |1,934.00  |29.00     |13.00     |4         |3         |1         |7.74        |0.00      |
2020-06-18|OI007   |7,729.00  |7,761.00  |7,794.00  |7,715.00  |7,752.00  |7,770.00  |23.00     |41.00     |284       |2,085     |-156      |2,206.64    |0.00      |
2020-06-18|OI009   |7,395.00  |7,424.00  |7,475.00  |7,408.00  |7,453.00  |7,445.00  |58.00     |50.00     |266,207   |149,734   |6,667     |1,981,831.40|0.00      |
2020-06-18|OI011   |7,304.00  |7,334.00  |7,399.00  |7,319.00  |7,383.00  |7,370.00  |79.00     |66.00     |188,972   |26,397    |1,712     |1,392,803.40|0.00      |
2020-06-18|OI101   |7,075.00  |7,090.00  |7,160.00  |7,079.00  |7,137.00  |7,128.00  |62.00     |53.00     |12,721    |40,815    |1,569     |90,678.66   |0.00      |
2020-06-18|OI103   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2020-06-18|OI105   |6,915.00  |6,935.00  |6,988.00  |6,920.00  |6,965.00  |6,954.00  |50.00     |39.00     |1,216     |4,847     |-101      |8,456.57    |0.00      |
2020-06-18|PM007   |2,181.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |0.00      |0.00      |1         |25        |-1        |10.91       |0.00      |
2020-06-18|PM009   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-06-18|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|PM101   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|PM103   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|PM105   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-18|RI007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|RI009   |2,558.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |-4.00     |-4.00     |2         |26        |1         |10.22       |0.00      |
2020-06-18|RI011   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|RI101   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|RI103   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|RI105   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|RM007   |2,297.00  |2,291.00  |2,291.00  |2,239.00  |2,269.00  |2,266.00  |-28.00    |-31.00    |565       |2,474     |-480      |1,280.03    |0.00      |
2020-06-18|RM008   |2,315.00  |2,321.00  |2,325.00  |2,321.00  |2,323.00  |2,324.00  |8.00      |9.00      |6         |97        |2         |13.94       |0.00      |
2020-06-18|RM009   |2,317.00  |2,326.00  |2,339.00  |2,316.00  |2,334.00  |2,329.00  |17.00     |12.00     |350,003   |308,866   |-13,643   |815,035.64  |0.00      |
2020-06-18|RM011   |2,284.00  |2,305.00  |2,317.00  |2,295.00  |2,312.00  |2,308.00  |28.00     |24.00     |16,349    |27,446    |465       |37,733.02   |0.00      |
2020-06-18|RM101   |2,268.00  |2,274.00  |2,282.00  |2,265.00  |2,277.00  |2,275.00  |9.00      |7.00      |41,139    |77,050    |-510      |93,596.57   |0.00      |
2020-06-18|RM103   |2,271.00  |2,270.00  |2,284.00  |2,270.00  |2,282.00  |2,280.00  |11.00     |9.00      |7         |8,650     |3         |15.96       |0.00      |
2020-06-18|RM105   |2,267.00  |2,271.00  |2,277.00  |2,263.00  |2,272.00  |2,271.00  |5.00      |4.00      |3,215     |11,650    |194       |7,302.37    |0.00      |
2020-06-18|RS007   |4,594.00  |0.00      |0.00      |0.00      |0.00      |4,626.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-06-18|RS008   |4,666.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-18|RS009   |4,666.00  |4,700.00  |4,700.00  |4,697.00  |4,697.00  |4,698.00  |31.00     |32.00     |3         |3         |-2        |14.10       |0.00      |
2020-06-18|RS011   |4,397.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|SA007   |1,192.00  |1,179.00  |1,188.00  |1,179.00  |1,182.00  |1,182.00  |-10.00    |-10.00    |8         |344       |0         |18.92       |0.00      |
2020-06-18|SA008   |1,417.00  |1,408.00  |1,408.00  |1,402.00  |1,405.00  |1,405.00  |-12.00    |-12.00    |709       |2,515     |-173      |1,991.70    |0.00      |
2020-06-18|SA009   |1,443.00  |1,440.00  |1,442.00  |1,429.00  |1,432.00  |1,434.00  |-11.00    |-9.00     |39,807    |74,366    |3,244     |114,169.92  |0.00      |
2020-06-18|SA010   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-06-18|SA011   |1,508.00  |1,497.00  |1,506.00  |1,495.00  |1,495.00  |1,499.00  |-13.00    |-9.00     |3         |445       |-2        |9.00        |0.00      |
2020-06-18|SA012   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-7.00     |-7.00     |0         |134       |0         |0.00        |0.00      |
2020-06-18|SA101   |1,534.00  |1,535.00  |1,536.00  |1,522.00  |1,527.00  |1,528.00  |-7.00     |-6.00     |281       |4,533     |11        |859.00      |0.00      |
2020-06-18|SA102   |1,507.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |-5.00     |-5.00     |1         |502       |-1        |3.01        |0.00      |
2020-06-18|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-18|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-18|SA105   |1,572.00  |1,570.00  |1,574.00  |1,567.00  |1,568.00  |1,570.00  |-4.00     |-2.00     |20        |674       |1         |62.80       |0.00      |
2020-06-18|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|SF007   |5,938.00  |5,972.00  |6,218.00  |5,972.00  |6,140.00  |6,126.00  |202.00    |188.00    |1,457     |10,726    |-129      |4,461.81    |0.00      |
2020-06-18|SF008   |5,988.00  |6,036.00  |6,250.00  |6,000.00  |6,174.00  |6,150.00  |186.00    |162.00    |70,071    |66,723    |3,264     |215,417.71  |0.00      |
2020-06-18|SF009   |5,866.00  |5,890.00  |6,128.00  |5,860.00  |6,078.00  |6,036.00  |212.00    |170.00    |117,990   |48,497    |7,938     |356,113.92  |0.00      |
2020-06-18|SF010   |5,766.00  |5,792.00  |6,090.00  |5,770.00  |6,032.00  |5,990.00  |266.00    |224.00    |455,636   |69,787    |24,116    |1,364,492.16|0.00      |
2020-06-18|SF011   |5,848.00  |5,874.00  |6,100.00  |5,850.00  |6,034.00  |6,008.00  |186.00    |160.00    |53,186    |20,596    |3,823     |159,747.56  |0.00      |
2020-06-18|SF012   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|SF101   |5,716.00  |5,762.00  |5,936.00  |5,726.00  |5,860.00  |5,846.00  |144.00    |130.00    |2,834     |7,950     |973       |8,282.93    |0.00      |
2020-06-18|SF102   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |124.00    |124.00    |0         |21        |0         |0.00        |0.00      |
2020-06-18|SF103   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|SF105   |5,684.00  |5,670.00  |5,820.00  |5,670.00  |5,748.00  |5,772.00  |64.00     |88.00     |28        |29        |-14       |80.80       |0.00      |
2020-06-18|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|SM007   |6,824.00  |6,728.00  |6,820.00  |6,686.00  |6,716.00  |6,724.00  |-108.00   |-100.00   |466       |2,305     |-122      |1,566.37    |0.00      |
2020-06-18|SM008   |6,808.00  |6,788.00  |6,860.00  |6,698.00  |6,740.00  |6,766.00  |-68.00    |-42.00    |40,055    |10,719    |-1,041    |135,493.94  |0.00      |
2020-06-18|SM009   |6,806.00  |6,790.00  |6,860.00  |6,694.00  |6,734.00  |6,778.00  |-72.00    |-28.00    |288,033   |95,733    |-2,136    |975,934.14  |0.00      |
2020-06-18|SM010   |6,738.00  |6,720.00  |6,790.00  |6,628.00  |6,692.00  |6,702.00  |-46.00    |-36.00    |28,799    |14,699    |554       |96,505.41   |0.00      |
2020-06-18|SM011   |6,726.00  |6,728.00  |6,794.00  |6,620.00  |6,732.00  |6,704.00  |6.00      |-22.00    |27,962    |7,148     |-83       |93,709.11   |0.00      |
2020-06-18|SM012   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|SM101   |6,638.00  |6,628.00  |6,692.00  |6,528.00  |6,602.00  |6,610.00  |-36.00    |-28.00    |1,338     |5,913     |-21       |4,421.42    |0.00      |
2020-06-18|SM102   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-06-18|SM103   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2020-06-18|SM104   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |0.00      |
2020-06-18|SM105   |6,542.00  |6,472.00  |6,580.00  |6,452.00  |6,492.00  |6,536.00  |-50.00    |-6.00     |45        |178       |-2        |147.05      |0.00      |
2020-06-18|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|SR007   |5,218.00  |5,202.00  |5,240.00  |5,202.00  |5,235.00  |5,231.00  |17.00     |13.00     |6         |3,974     |-5        |31.39       |0.00      |
2020-06-18|SR009   |5,082.00  |5,087.00  |5,109.00  |5,071.00  |5,100.00  |5,091.00  |18.00     |9.00      |400,174   |415,846   |-1,939    |2,037,309.55|0.00      |
2020-06-18|SR011   |5,042.00  |5,056.00  |5,064.00  |5,032.00  |5,053.00  |5,048.00  |11.00     |6.00      |22,943    |15,884    |-342      |115,824.94  |0.00      |
2020-06-18|SR101   |4,916.00  |4,913.00  |4,940.00  |4,902.00  |4,930.00  |4,918.00  |14.00     |2.00      |47,330    |195,806   |-592      |232,782.80  |0.00      |
2020-06-18|SR103   |4,918.00  |4,919.00  |4,935.00  |4,900.00  |4,925.00  |4,919.00  |7.00      |1.00      |183       |4,521     |-12       |900.15      |0.00      |
2020-06-18|SR105   |4,916.00  |4,917.00  |4,939.00  |4,905.00  |4,932.00  |4,920.00  |16.00     |4.00      |1,052     |11,059    |-32       |5,175.64    |0.00      |
2020-06-18|TA007   |3,654.00  |3,648.00  |3,666.00  |3,630.00  |3,650.00  |3,648.00  |-4.00     |-6.00     |2,742     |55,147    |-926      |5,001.64    |0.00      |
2020-06-18|TA008   |3,682.00  |3,694.00  |3,696.00  |3,660.00  |3,684.00  |3,682.00  |2.00      |0.00      |2,920     |970       |-25       |5,374.71    |0.00      |
2020-06-18|TA009   |3,712.00  |3,712.00  |3,722.00  |3,680.00  |3,702.00  |3,702.00  |-10.00    |-10.00    |512,281   |1,173,361 |4,070     |948,332.82  |0.00      |
2020-06-18|TA010   |3,798.00  |3,804.00  |3,812.00  |3,772.00  |3,796.00  |3,794.00  |-2.00     |-4.00     |13,710    |7,610     |36        |26,009.33   |0.00      |
2020-06-18|TA011   |3,812.00  |3,816.00  |3,826.00  |3,786.00  |3,808.00  |3,810.00  |-4.00     |-2.00     |33,217    |70,679    |30        |63,273.09   |0.00      |
2020-06-18|TA012   |3,836.00  |3,838.00  |3,838.00  |3,838.00  |3,838.00  |3,838.00  |2.00      |2.00      |3         |5,460     |-1        |5.76        |0.00      |
2020-06-18|TA101   |3,860.00  |3,852.00  |3,874.00  |3,834.00  |3,856.00  |3,856.00  |-4.00     |-4.00     |74,600    |421,911   |-5,131    |143,807.55  |0.00      |
2020-06-18|TA102   |3,900.00  |3,882.00  |3,882.00  |3,882.00  |3,882.00  |3,882.00  |-18.00    |-18.00    |15        |365       |-5        |29.12       |0.00      |
2020-06-18|TA103   |3,916.00  |3,916.00  |3,920.00  |3,886.00  |3,906.00  |3,904.00  |-10.00    |-12.00    |404       |8,752     |207       |788.66      |0.00      |
2020-06-18|TA104   |3,930.00  |3,930.00  |3,930.00  |3,930.00  |3,930.00  |3,930.00  |0.00      |0.00      |600       |3,828     |600       |1,179.00    |0.00      |
2020-06-18|TA105   |3,956.00  |3,960.00  |3,970.00  |3,934.00  |3,958.00  |3,958.00  |2.00      |2.00      |1,855     |19,910    |581       |3,670.37    |0.00      |
2020-06-18|TA106   |3,964.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-18|UR007   |1,580.00  |1,566.00  |1,586.00  |1,566.00  |1,580.00  |1,578.00  |0.00      |-2.00     |11        |1,509     |-7        |34.71       |0.00      |
2020-06-18|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-18|UR009   |1,532.00  |1,524.00  |1,527.00  |1,520.00  |1,524.00  |1,524.00  |-8.00     |-8.00     |25,524    |94,802    |2,367     |77,772.95   |0.00      |
2020-06-18|UR010   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2020-06-18|UR011   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-1.00     |-1.00     |0         |102       |0         |0.00        |0.00      |
2020-06-18|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-18|UR101   |1,515.00  |1,514.00  |1,514.00  |1,508.00  |1,512.00  |1,511.00  |-3.00     |-4.00     |3,003     |16,534    |886       |9,073.52    |0.00      |
2020-06-18|UR102   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-06-18|UR103   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |121       |0         |0.00        |0.00      |
2020-06-18|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-18|UR105   |1,570.00  |1,566.00  |1,568.00  |1,563.00  |1,566.00  |1,565.00  |-4.00     |-5.00     |241       |2,094     |138       |754.55      |0.00      |
2020-06-18|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|WH007   |2,564.00  |2,541.00  |2,541.00  |2,485.00  |2,500.00  |2,491.00  |-64.00    |-73.00    |12        |25        |-9        |59.78       |0.00      |
2020-06-18|WH009   |2,509.00  |2,519.00  |2,539.00  |2,481.00  |2,515.00  |2,513.00  |6.00      |4.00      |28        |1,061     |0         |140.71      |0.00      |
2020-06-18|WH011   |2,651.00  |2,551.00  |2,637.00  |2,551.00  |2,627.00  |2,608.00  |-24.00    |-43.00    |19        |13        |5         |99.11       |0.00      |
2020-06-18|WH101   |2,596.00  |2,608.00  |2,609.00  |2,594.00  |2,600.00  |2,602.00  |4.00      |6.00      |6         |136       |1         |31.23       |0.00      |
2020-06-18|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-18|WH105   |2,602.00  |2,686.00  |2,687.00  |2,685.00  |2,685.00  |2,687.00  |83.00     |85.00     |7         |6         |6         |37.61       |0.00      |
2020-06-18|ZC007   |554.00    |556.20    |558.60    |555.20    |557.60    |557.20    |3.60      |3.20      |4,393     |17,291    |-1,042    |24,477.58   |0.00      |
2020-06-18|ZC008   |549.00    |544.80    |544.80    |544.80    |544.80    |544.80    |-4.20     |-4.20     |1         |1         |-1        |5.45        |0.00      |
2020-06-18|ZC009   |540.20    |544.00    |547.40    |542.80    |544.60    |545.20    |4.40      |5.00      |141,147   |141,900   |6,994     |769,423.35  |0.00      |
2020-06-18|ZC010   |538.40    |542.00    |544.60    |540.40    |541.80    |542.80    |3.40      |4.40      |4,333     |6,365     |-202      |23,520.48   |0.00      |
2020-06-18|ZC011   |536.20    |540.00    |542.80    |538.00    |539.00    |540.60    |2.80      |4.40      |20,159    |29,563    |414       |108,974.95  |0.00      |
2020-06-18|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-18|ZC101   |528.80    |530.60    |534.00    |529.60    |531.60    |531.60    |2.80      |2.80      |2,994     |18,126    |1,518     |15,913.16   |0.00      |
2020-06-18|ZC102   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-18|ZC103   |523.00    |523.20    |525.40    |520.40    |525.40    |523.00    |2.40      |0.00      |99        |552       |21        |517.77      |0.00      |
2020-06-18|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-18|ZC105   |516.20    |518.00    |520.60    |517.00    |517.80    |518.80    |1.60      |2.60      |41        |286       |-10       |212.68      |0.00      |
2020-06-18|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|AP007   |6,228.00  |6,247.00  |6,270.00  |6,180.00  |6,206.00  |6,222.00  |-22.00    |-6.00     |915       |2,766     |-237      |5,693.56    |0.00      |
2020-06-19|AP010   |8,268.00  |8,264.00  |8,300.00  |8,045.00  |8,062.00  |8,153.00  |-206.00   |-115.00   |245,523   |111,962   |26,644    |2,001,663.93|0.00      |
2020-06-19|AP011   |8,100.00  |8,110.00  |8,110.00  |7,809.00  |7,840.00  |7,915.00  |-260.00   |-185.00   |1,155     |4,385     |21        |9,142.36    |0.00      |
2020-06-19|AP012   |8,188.00  |8,175.00  |8,176.00  |7,895.00  |7,913.00  |7,998.00  |-275.00   |-190.00   |885       |4,804     |38        |7,078.28    |0.00      |
2020-06-19|AP101   |8,252.00  |8,236.00  |8,248.00  |7,971.00  |7,973.00  |8,086.00  |-279.00   |-166.00   |27,173    |25,367    |3,455     |219,719.78  |0.00      |
2020-06-19|AP103   |8,140.00  |8,130.00  |8,141.00  |7,836.00  |7,857.00  |7,949.00  |-283.00   |-191.00   |2,273     |7,574     |-129      |18,067.85   |0.00      |
2020-06-19|AP105   |8,269.00  |8,279.00  |8,279.00  |7,888.00  |7,920.00  |8,055.00  |-349.00   |-214.00   |5,442     |5,790     |-37       |43,836.14   |0.00      |
2020-06-19|CF007   |11,590.00 |11,600.00 |11,650.00 |11,560.00 |11,600.00 |11,605.00 |10.00     |15.00     |475       |14,335    |94        |2,756.41    |0.00      |
2020-06-19|CF009   |11,865.00 |11,890.00 |11,950.00 |11,845.00 |11,910.00 |11,900.00 |45.00     |35.00     |256,469   |358,467   |2,947     |1,525,771.86|0.00      |
2020-06-19|CF011   |12,165.00 |12,170.00 |12,240.00 |12,135.00 |12,195.00 |12,190.00 |30.00     |25.00     |4,136     |11,273    |150       |25,205.93   |0.00      |
2020-06-19|CF101   |12,385.00 |12,400.00 |12,465.00 |12,370.00 |12,435.00 |12,415.00 |50.00     |30.00     |29,362    |73,057    |332       |182,273.62  |0.00      |
2020-06-19|CF103   |12,585.00 |12,575.00 |12,650.00 |12,575.00 |12,610.00 |12,625.00 |25.00     |40.00     |30        |7,916     |-4        |189.40      |0.00      |
2020-06-19|CF105   |12,750.00 |12,770.00 |12,825.00 |12,740.00 |12,800.00 |12,780.00 |50.00     |30.00     |332       |6,528     |42        |2,121.83    |0.00      |
2020-06-19|CJ007   |9,585.00  |9,645.00  |9,655.00  |9,585.00  |9,615.00  |9,630.00  |30.00     |45.00     |22        |178       |-5        |105.92      |0.00      |
2020-06-19|CJ009   |10,020.00 |10,050.00 |10,080.00 |10,015.00 |10,035.00 |10,050.00 |15.00     |30.00     |12,863    |13,204    |-487      |64,629.97   |0.00      |
2020-06-19|CJ012   |10,435.00 |10,440.00 |10,470.00 |10,425.00 |10,440.00 |10,450.00 |5.00      |15.00     |53        |2,412     |-7        |276.87      |0.00      |
2020-06-19|CJ101   |10,465.00 |10,475.00 |10,500.00 |10,455.00 |10,455.00 |10,480.00 |-10.00    |15.00     |206       |2,588     |-27       |1,079.34    |0.00      |
2020-06-19|CJ103   |10,490.00 |10,505.00 |10,505.00 |10,475.00 |10,485.00 |10,490.00 |-5.00     |0.00      |7         |372       |0         |36.71       |0.00      |
2020-06-19|CJ105   |10,400.00 |10,475.00 |10,590.00 |10,375.00 |10,420.00 |10,475.00 |20.00     |75.00     |38        |15        |3         |199.02      |0.00      |
2020-06-19|CY007   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY008   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,335.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY009   |19,240.00 |19,280.00 |19,320.00 |19,225.00 |19,295.00 |19,280.00 |55.00     |40.00     |5,454     |8,209     |-47       |52,572.53   |0.00      |
2020-06-19|CY010   |18,735.00 |0.00      |0.00      |0.00      |0.00      |18,775.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY011   |18,745.00 |0.00      |0.00      |0.00      |0.00      |18,785.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY012   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,855.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY101   |20,120.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |30.00     |30.00     |0         |15        |0         |0.00        |0.00      |
2020-06-19|CY102   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY103   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY104   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-06-19|CY105   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|CY106   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|FG007   |1,453.00  |1,445.00  |1,497.00  |1,432.00  |1,448.00  |1,442.00  |-5.00     |-11.00    |898       |335       |-156      |2,588.96    |0.00      |
2020-06-19|FG008   |1,467.00  |1,462.00  |1,475.00  |1,460.00  |1,468.00  |1,467.00  |1.00      |0.00      |35,092    |15,431    |-2,965    |102,927.74  |0.00      |
2020-06-19|FG009   |1,449.00  |1,442.00  |1,457.00  |1,442.00  |1,451.00  |1,449.00  |2.00      |0.00      |163,763   |212,904   |-3,505    |474,593.44  |0.00      |
2020-06-19|FG010   |1,457.00  |1,457.00  |1,480.00  |1,454.00  |1,478.00  |1,472.00  |21.00     |15.00     |26,348    |19,305    |2,725     |77,570.42   |0.00      |
2020-06-19|FG011   |1,439.00  |1,437.00  |1,462.00  |1,437.00  |1,459.00  |1,455.00  |20.00     |16.00     |13,828    |11,987    |-57       |40,226.62   |0.00      |
2020-06-19|FG012   |1,429.00  |1,429.00  |1,436.00  |1,425.00  |1,435.00  |1,432.00  |6.00      |3.00      |49        |4,872     |-4        |140.29      |0.00      |
2020-06-19|FG101   |1,402.00  |1,400.00  |1,411.00  |1,398.00  |1,408.00  |1,406.00  |6.00      |4.00      |2,512     |23,012    |375       |7,063.17    |0.00      |
2020-06-19|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-19|FG103   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |654       |0         |0.00        |0.00      |
2020-06-19|FG104   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-19|FG105   |1,363.00  |1,362.00  |1,372.00  |1,362.00  |1,365.00  |1,367.00  |2.00      |4.00      |72        |547       |-11       |196.89      |0.00      |
2020-06-19|FG106   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-06-19|JR007   |2,778.00  |2,794.00  |2,794.00  |2,775.00  |2,776.00  |2,780.00  |-2.00     |2.00      |7         |199       |-3        |38.92       |0.00      |
2020-06-19|JR009   |2,790.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |-2.00     |-2.00     |1         |67        |0         |5.58        |0.00      |
2020-06-19|JR011   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-19|JR101   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-06-19|JR103   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|JR105   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|LR007   |2,624.00  |2,600.00  |2,600.00  |2,590.00  |2,590.00  |2,597.00  |-34.00    |-27.00    |4         |8         |4         |20.78       |0.00      |
2020-06-19|MA007   |1,603.00  |1,607.00  |1,637.00  |1,603.00  |1,637.00  |1,621.00  |34.00     |18.00     |4,056     |20,405    |-277      |6,575.05    |0.00      |
2020-06-19|MA008   |1,657.00  |1,666.00  |1,695.00  |1,658.00  |1,692.00  |1,680.00  |35.00     |23.00     |1,617     |1,337     |126       |2,717.31    |0.00      |
2020-06-19|MA009   |1,708.00  |1,718.00  |1,749.00  |1,710.00  |1,747.00  |1,733.00  |39.00     |25.00     |1,515,326 |1,434,155 |69,824    |2,625,812.56|0.00      |
2020-06-19|MA010   |1,754.00  |1,758.00  |1,793.00  |1,750.00  |1,790.00  |1,777.00  |36.00     |23.00     |6,184     |7,812     |-86       |10,987.23   |0.00      |
2020-06-19|MA011   |1,765.00  |1,762.00  |1,798.00  |1,758.00  |1,793.00  |1,780.00  |28.00     |15.00     |12,677    |43,363    |-1,527    |22,568.97   |0.00      |
2020-06-19|MA012   |1,833.00  |1,834.00  |1,859.00  |1,834.00  |1,857.00  |1,839.00  |24.00     |6.00      |110       |7,193     |-90       |202.32      |0.00      |
2020-06-19|MA101   |1,859.00  |1,862.00  |1,890.00  |1,859.00  |1,885.00  |1,879.00  |26.00     |20.00     |62,207    |185,902   |9,396     |116,856.77  |0.00      |
2020-06-19|MA102   |1,871.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |24.00     |24.00     |0         |3,771     |0         |0.00        |0.00      |
2020-06-19|MA103   |1,893.00  |1,900.00  |1,922.00  |1,900.00  |1,918.00  |1,912.00  |25.00     |19.00     |60        |10,561    |-16       |114.75      |0.00      |
2020-06-19|MA104   |1,930.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |22.00     |22.00     |0         |10,014    |0         |0.00        |0.00      |
2020-06-19|MA105   |1,926.00  |1,932.00  |1,954.00  |1,928.00  |1,951.00  |1,944.00  |25.00     |18.00     |1,343     |6,419     |137       |2,611.25    |0.00      |
2020-06-19|MA106   |1,934.00  |1,941.00  |1,984.00  |1,941.00  |1,984.00  |1,970.00  |50.00     |36.00     |3         |2         |-1        |5.91        |0.00      |
2020-06-19|OI007   |7,770.00  |7,768.00  |7,807.00  |7,746.00  |7,807.00  |7,785.00  |37.00     |15.00     |156       |2,007     |-78       |1,214.46    |0.00      |
2020-06-19|OI009   |7,445.00  |7,454.00  |7,529.00  |7,436.00  |7,514.00  |7,485.00  |69.00     |40.00     |253,501   |152,303   |2,569     |1,897,544.77|0.00      |
2020-06-19|OI011   |7,370.00  |7,389.00  |7,456.00  |7,374.00  |7,444.00  |7,416.00  |74.00     |46.00     |209,692   |26,896    |499       |1,555,102.49|0.00      |
2020-06-19|OI101   |7,128.00  |7,146.00  |7,215.00  |7,128.00  |7,202.00  |7,176.00  |74.00     |48.00     |12,316    |42,203    |1,388     |88,380.62   |0.00      |
2020-06-19|OI103   |6,992.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |66.00     |66.00     |0         |6         |0         |0.00        |0.00      |
2020-06-19|OI105   |6,954.00  |6,977.00  |7,044.00  |6,957.00  |7,032.00  |7,003.00  |78.00     |49.00     |1,080     |5,131     |284       |7,562.92    |0.00      |
2020-06-19|PM007   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-06-19|PM009   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-19|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|PM101   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|PM103   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|PM105   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-19|RI007   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|RI009   |2,554.00  |2,615.00  |2,615.00  |2,550.00  |2,594.00  |2,592.00  |40.00     |38.00     |18        |15        |-11       |93.30       |0.00      |
2020-06-19|RI011   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|RI101   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|RI103   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|RI105   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|RM007   |2,266.00  |2,264.00  |2,264.00  |2,250.00  |2,250.00  |2,259.00  |-16.00    |-7.00     |17        |2,474     |0         |38.40       |0.00      |
2020-06-19|RM008   |2,324.00  |2,321.00  |2,321.00  |2,313.00  |2,313.00  |2,316.00  |-11.00    |-8.00     |7         |98        |1         |16.21       |0.00      |
2020-06-19|RM009   |2,329.00  |2,333.00  |2,334.00  |2,313.00  |2,321.00  |2,322.00  |-8.00     |-7.00     |364,002   |314,489   |5,623     |845,251.90  |0.00      |
2020-06-19|RM011   |2,308.00  |2,302.00  |2,313.00  |2,294.00  |2,302.00  |2,302.00  |-6.00     |-6.00     |21,796    |27,474    |28        |50,174.16   |0.00      |
2020-06-19|RM101   |2,275.00  |2,275.00  |2,277.00  |2,258.00  |2,265.00  |2,265.00  |-10.00    |-10.00    |48,637    |77,188    |138       |110,183.22  |0.00      |
2020-06-19|RM103   |2,280.00  |2,277.00  |2,277.00  |2,267.00  |2,268.00  |2,270.00  |-12.00    |-10.00    |15        |8,653     |3         |34.06       |0.00      |
2020-06-19|RM105   |2,271.00  |2,272.00  |2,274.00  |2,260.00  |2,265.00  |2,266.00  |-6.00     |-5.00     |3,167     |12,095    |445       |7,175.64    |0.00      |
2020-06-19|RS007   |4,626.00  |0.00      |0.00      |0.00      |0.00      |4,630.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|RS008   |4,666.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |138.00    |138.00    |0         |2         |0         |0.00        |0.00      |
2020-06-19|RS009   |4,698.00  |4,733.00  |4,799.00  |4,558.00  |4,674.00  |4,702.00  |-24.00    |4.00      |13        |5         |2         |61.13       |0.00      |
2020-06-19|RS011   |4,401.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SA007   |1,182.00  |1,189.00  |1,200.00  |1,182.00  |1,200.00  |1,191.00  |18.00     |9.00      |26        |343       |-1        |61.96       |0.00      |
2020-06-19|SA008   |1,405.00  |1,424.00  |1,424.00  |1,402.00  |1,411.00  |1,409.00  |6.00      |4.00      |363       |2,588     |73        |1,023.22    |0.00      |
2020-06-19|SA009   |1,434.00  |1,432.00  |1,440.00  |1,428.00  |1,440.00  |1,434.00  |6.00      |0.00      |39,607    |74,033    |-333      |113,598.01  |0.00      |
2020-06-19|SA010   |1,491.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |-25.00    |-25.00    |2         |13        |1         |5.87        |0.00      |
2020-06-19|SA011   |1,499.00  |1,493.00  |1,500.00  |1,493.00  |1,500.00  |1,497.00  |1.00      |-2.00     |2         |446       |1         |5.99        |0.00      |
2020-06-19|SA012   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |2.00      |2.00      |0         |134       |0         |0.00        |0.00      |
2020-06-19|SA101   |1,528.00  |1,524.00  |1,532.00  |1,524.00  |1,532.00  |1,527.00  |4.00      |-1.00     |623       |4,582     |49        |1,903.24    |0.00      |
2020-06-19|SA102   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2020-06-19|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-19|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-19|SA105   |1,570.00  |1,566.00  |1,576.00  |1,563.00  |1,573.00  |1,571.00  |3.00      |1.00      |240       |704       |30        |754.11      |0.00      |
2020-06-19|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SF007   |6,126.00  |6,158.00  |6,316.00  |6,138.00  |6,316.00  |6,274.00  |190.00    |148.00    |4,850     |8,867     |-1,859    |15,213.69   |0.00      |
2020-06-19|SF008   |6,150.00  |6,200.00  |6,350.00  |6,160.00  |6,342.00  |6,272.00  |192.00    |122.00    |79,057    |68,846    |2,123     |247,909.41  |0.00      |
2020-06-19|SF009   |6,036.00  |6,070.00  |6,124.00  |6,024.00  |6,098.00  |6,086.00  |62.00     |50.00     |71,017    |47,089    |-1,408    |216,104.18  |0.00      |
2020-06-19|SF010   |5,990.00  |6,030.00  |6,072.00  |5,974.00  |6,032.00  |6,026.00  |42.00     |36.00     |275,928   |74,137    |4,350     |831,285.53  |0.00      |
2020-06-19|SF011   |6,008.00  |6,042.00  |6,086.00  |6,000.00  |6,080.00  |6,048.00  |72.00     |40.00     |68,098    |23,266    |2,670     |205,906.96  |0.00      |
2020-06-19|SF012   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|SF101   |5,846.00  |5,900.00  |5,900.00  |5,818.00  |5,880.00  |5,870.00  |34.00     |24.00     |1,237     |8,171     |221       |3,630.58    |0.00      |
2020-06-19|SF102   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-19|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SF105   |5,772.00  |5,740.00  |5,808.00  |5,740.00  |5,800.00  |5,792.00  |28.00     |20.00     |12        |35        |6         |34.75       |0.00      |
2020-06-19|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SM007   |6,724.00  |6,702.00  |6,790.00  |6,702.00  |6,716.00  |6,738.00  |-8.00     |14.00     |126       |2,256     |-49       |424.41      |0.00      |
2020-06-19|SM008   |6,766.00  |6,766.00  |6,818.00  |6,714.00  |6,732.00  |6,766.00  |-34.00    |0.00      |54,492    |10,418    |-301      |184,343.73  |0.00      |
2020-06-19|SM009   |6,778.00  |6,752.00  |6,820.00  |6,716.00  |6,738.00  |6,770.00  |-40.00    |-8.00     |184,954   |95,442    |-291      |626,077.86  |0.00      |
2020-06-19|SM010   |6,702.00  |6,708.00  |6,760.00  |6,670.00  |6,696.00  |6,710.00  |-6.00     |8.00      |27,314    |14,803    |104       |91,632.38   |0.00      |
2020-06-19|SM011   |6,704.00  |6,760.00  |6,764.00  |6,682.00  |6,748.00  |6,718.00  |44.00     |14.00     |42,803    |8,029     |881       |143,750.05  |0.00      |
2020-06-19|SM012   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-19|SM101   |6,610.00  |6,628.00  |6,668.00  |6,586.00  |6,616.00  |6,628.00  |6.00      |18.00     |1,459     |6,926     |1,013     |4,834.48    |0.00      |
2020-06-19|SM102   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SM103   |6,594.00  |6,562.00  |6,590.00  |6,560.00  |6,590.00  |6,572.00  |-4.00     |-22.00    |3         |1         |-3        |9.86        |0.00      |
2020-06-19|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-19|SM105   |6,536.00  |6,498.00  |6,548.00  |6,498.00  |6,510.00  |6,520.00  |-26.00    |-16.00    |31        |178       |0         |101.04      |0.00      |
2020-06-19|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|SR007   |5,231.00  |5,248.00  |5,252.00  |5,210.00  |5,210.00  |5,219.00  |-21.00    |-12.00    |81        |3,904     |-70       |422.78      |0.00      |
2020-06-19|SR009   |5,091.00  |5,090.00  |5,124.00  |5,074.00  |5,084.00  |5,093.00  |-7.00     |2.00      |441,604   |424,064   |8,218     |2,249,050.73|0.00      |
2020-06-19|SR011   |5,048.00  |5,049.00  |5,069.00  |5,029.00  |5,037.00  |5,044.00  |-11.00    |-4.00     |23,010    |15,708    |-176      |116,064.54  |0.00      |
2020-06-19|SR101   |4,918.00  |4,922.00  |4,950.00  |4,912.00  |4,926.00  |4,928.00  |8.00      |10.00     |47,781    |194,488   |-1,318    |235,484.69  |0.00      |
2020-06-19|SR103   |4,919.00  |4,920.00  |4,944.00  |4,914.00  |4,924.00  |4,924.00  |5.00      |5.00      |196       |4,513     |-8        |965.04      |0.00      |
2020-06-19|SR105   |4,920.00  |4,920.00  |4,948.00  |4,914.00  |4,929.00  |4,927.00  |9.00      |7.00      |1,884     |11,311    |252       |9,282.97    |0.00      |
2020-06-19|TA007   |3,648.00  |3,644.00  |3,692.00  |3,644.00  |3,682.00  |3,678.00  |34.00     |30.00     |3,735     |53,271    |-1,876    |6,866.32    |0.00      |
2020-06-19|TA008   |3,682.00  |3,686.00  |3,724.00  |3,674.00  |3,708.00  |3,708.00  |26.00     |26.00     |2,618     |1,018     |48        |4,852.32    |0.00      |
2020-06-19|TA009   |3,702.00  |3,706.00  |3,748.00  |3,692.00  |3,734.00  |3,726.00  |32.00     |24.00     |629,005   |1,180,027 |6,666     |1,171,718.49|0.00      |
2020-06-19|TA010   |3,794.00  |3,798.00  |3,832.00  |3,784.00  |3,820.00  |3,812.00  |26.00     |18.00     |17,339    |7,561     |-49       |33,048.80   |0.00      |
2020-06-19|TA011   |3,810.00  |3,816.00  |3,848.00  |3,800.00  |3,834.00  |3,828.00  |24.00     |18.00     |53,227    |70,697    |18        |101,871.71  |0.00      |
2020-06-19|TA012   |3,838.00  |3,862.00  |3,870.00  |3,822.00  |3,854.00  |3,856.00  |16.00     |18.00     |53        |5,471     |11        |102.15      |0.00      |
2020-06-19|TA101   |3,856.00  |3,856.00  |3,896.00  |3,848.00  |3,880.00  |3,874.00  |24.00     |18.00     |87,232    |421,733   |-178      |168,960.21  |0.00      |
2020-06-19|TA102   |3,882.00  |3,880.00  |3,906.00  |3,880.00  |3,902.00  |3,900.00  |20.00     |18.00     |20        |353       |-12       |39.00       |0.00      |
2020-06-19|TA103   |3,904.00  |3,912.00  |3,942.00  |3,898.00  |3,934.00  |3,928.00  |30.00     |24.00     |342       |8,659     |-93       |671.53      |0.00      |
2020-06-19|TA104   |3,930.00  |3,928.00  |3,966.00  |3,928.00  |3,954.00  |3,932.00  |24.00     |2.00      |146       |3,965     |137       |287.04      |0.00      |
2020-06-19|TA105   |3,958.00  |3,958.00  |3,994.00  |3,950.00  |3,974.00  |3,970.00  |16.00     |12.00     |2,755     |20,189    |279       |5,469.25    |0.00      |
2020-06-19|TA106   |3,964.00  |3,982.00  |3,982.00  |3,980.00  |3,980.00  |3,982.00  |16.00     |18.00     |2         |3         |2         |3.98        |0.00      |
2020-06-19|UR007   |1,578.00  |1,586.00  |1,586.00  |1,580.00  |1,586.00  |1,585.00  |8.00      |7.00      |4         |1,508     |-1        |12.68       |0.00      |
2020-06-19|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-19|UR009   |1,524.00  |1,528.00  |1,529.00  |1,522.00  |1,525.00  |1,526.00  |1.00      |2.00      |24,603    |93,989    |-813      |75,065.40   |0.00      |
2020-06-19|UR010   |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |0.00      |0.00      |1         |15        |1         |3.08        |0.00      |
2020-06-19|UR011   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2020-06-19|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-19|UR101   |1,511.00  |1,515.00  |1,518.00  |1,511.00  |1,515.00  |1,514.00  |4.00      |3.00      |2,475     |16,878    |344       |7,495.85    |0.00      |
2020-06-19|UR102   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-19|UR103   |1,550.00  |1,488.00  |1,550.00  |1,488.00  |1,550.00  |1,489.00  |0.00      |-61.00    |101       |21        |-100      |300.70      |0.00      |
2020-06-19|UR104   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-19|UR105   |1,565.00  |1,567.00  |1,571.00  |1,565.00  |1,570.00  |1,569.00  |5.00      |4.00      |237       |2,163     |69        |743.83      |0.00      |
2020-06-19|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|WH007   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |29.00     |29.00     |0         |25        |0         |0.00        |0.00      |
2020-06-19|WH009   |2,513.00  |2,513.00  |2,516.00  |2,509.00  |2,511.00  |2,514.00  |-2.00     |1.00      |16        |1,061     |0         |80.45       |0.00      |
2020-06-19|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |14.00     |14.00     |0         |13        |0         |0.00        |0.00      |
2020-06-19|WH101   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |136       |0         |0.00        |0.00      |
2020-06-19|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-19|WH105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-19|ZC007   |557.20    |557.40    |561.20    |556.80    |559.00    |558.80    |1.80      |1.60      |2,410     |16,908    |-383      |13,465.34   |0.00      |
2020-06-19|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-19|ZC009   |545.20    |545.00    |547.20    |544.00    |546.00    |545.60    |0.80      |0.40      |81,006    |141,577   |-323      |441,947.08  |0.00      |
2020-06-19|ZC010   |542.80    |541.80    |544.60    |541.40    |544.00    |543.20    |1.20      |0.40      |5,471     |6,481     |116       |29,714.04   |0.00      |
2020-06-19|ZC011   |540.60    |538.80    |542.60    |538.80    |541.80    |541.20    |1.20      |0.60      |18,580    |29,267    |-296      |100,568.95  |0.00      |
2020-06-19|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2020-06-19|ZC101   |531.60    |532.00    |534.20    |531.00    |533.20    |533.00    |1.60      |1.40      |882       |18,219    |93        |4,700.47    |0.00      |
2020-06-19|ZC102   |532.60    |537.00    |537.00    |523.60    |523.60    |530.40    |-9.00     |-2.20     |2         |1         |0         |10.61       |0.00      |
2020-06-19|ZC103   |523.00    |524.60    |525.20    |521.20    |525.20    |523.80    |2.20      |0.80      |126       |555       |3         |660.08      |0.00      |
2020-06-19|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-19|ZC105   |518.80    |515.40    |519.00    |515.40    |518.80    |517.40    |0.00      |-1.40     |62        |273       |-13       |320.80      |0.00      |
2020-06-19|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|AP007   |6,222.00  |6,199.00  |6,218.00  |6,041.00  |6,121.00  |6,132.00  |-101.00   |-90.00    |966       |2,613     |-153      |5,923.84    |0.00      |
2020-06-22|AP010   |8,153.00  |8,022.00  |8,057.00  |7,940.00  |7,968.00  |7,987.00  |-185.00   |-166.00   |185,177   |112,520   |558       |1,479,089.29|0.00      |
2020-06-22|AP011   |7,915.00  |7,800.00  |7,807.00  |7,725.00  |7,744.00  |7,768.00  |-171.00   |-147.00   |613       |4,323     |-62       |4,761.66    |0.00      |
2020-06-22|AP012   |7,998.00  |7,850.00  |7,871.00  |7,780.00  |7,780.00  |7,830.00  |-218.00   |-168.00   |499       |4,747     |-57       |3,907.39    |0.00      |
2020-06-22|AP101   |8,086.00  |7,935.00  |7,955.00  |7,804.00  |7,804.00  |7,879.00  |-282.00   |-207.00   |18,680    |25,823    |456       |147,177.57  |0.00      |
2020-06-22|AP103   |7,949.00  |7,780.00  |7,838.00  |7,670.00  |7,670.00  |7,738.00  |-279.00   |-211.00   |1,566     |7,411     |-163      |12,117.11   |0.00      |
2020-06-22|AP105   |8,055.00  |7,851.00  |7,923.00  |7,717.00  |7,718.00  |7,797.00  |-337.00   |-258.00   |3,672     |6,630     |840       |28,631.34   |0.00      |
2020-06-22|CF007   |11,605.00 |11,625.00 |11,635.00 |11,430.00 |11,440.00 |11,500.00 |-165.00   |-105.00   |749       |14,091    |-244      |4,305.88    |0.00      |
2020-06-22|CF009   |11,900.00 |11,905.00 |11,930.00 |11,720.00 |11,730.00 |11,805.00 |-170.00   |-95.00    |303,766   |389,535   |31,068    |1,793,144.61|0.00      |
2020-06-22|CF011   |12,190.00 |12,210.00 |12,225.00 |12,030.00 |12,035.00 |12,105.00 |-155.00   |-85.00    |6,109     |11,685    |412       |36,970.64   |0.00      |
2020-06-22|CF101   |12,415.00 |12,435.00 |12,460.00 |12,270.00 |12,285.00 |12,340.00 |-130.00   |-75.00    |40,398    |78,491    |5,434     |249,271.13  |0.00      |
2020-06-22|CF103   |12,625.00 |12,605.00 |12,615.00 |12,470.00 |12,485.00 |12,510.00 |-140.00   |-115.00   |138       |7,971     |55        |863.33      |0.00      |
2020-06-22|CF105   |12,780.00 |12,810.00 |12,820.00 |12,645.00 |12,665.00 |12,710.00 |-115.00   |-70.00    |631       |6,753     |225       |4,010.08    |0.00      |
2020-06-22|CJ007   |9,630.00  |9,605.00  |9,605.00  |9,500.00  |9,500.00  |9,545.00  |-130.00   |-85.00    |39        |141       |-37       |186.13      |0.00      |
2020-06-22|CJ009   |10,050.00 |10,030.00 |10,080.00 |9,885.00  |9,890.00  |9,995.00  |-160.00   |-55.00    |23,144    |14,645    |1,441     |115,664.66  |0.00      |
2020-06-22|CJ012   |10,450.00 |10,420.00 |10,460.00 |10,365.00 |10,365.00 |10,415.00 |-85.00    |-35.00    |223       |2,446     |34        |1,161.05    |0.00      |
2020-06-22|CJ101   |10,480.00 |10,455.00 |10,505.00 |10,410.00 |10,440.00 |10,450.00 |-40.00    |-30.00    |471       |2,606     |18        |2,460.61    |0.00      |
2020-06-22|CJ103   |10,490.00 |10,445.00 |10,445.00 |10,440.00 |10,440.00 |10,445.00 |-50.00    |-45.00    |4         |371       |-1        |20.89       |0.00      |
2020-06-22|CJ105   |10,475.00 |10,420.00 |10,420.00 |10,390.00 |10,390.00 |10,405.00 |-85.00    |-70.00    |3         |15        |0         |15.61       |0.00      |
2020-06-22|CY007   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY008   |20,335.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY009   |19,280.00 |19,315.00 |19,370.00 |19,100.00 |19,105.00 |19,240.00 |-175.00   |-40.00    |5,230     |8,154     |-55       |50,312.69   |0.00      |
2020-06-22|CY010   |18,775.00 |0.00      |0.00      |0.00      |0.00      |18,735.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY011   |18,785.00 |0.00      |0.00      |0.00      |0.00      |18,745.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY012   |18,855.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY101   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |-115.00   |-115.00   |0         |15        |0         |0.00        |0.00      |
2020-06-22|CY102   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY103   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY104   |19,425.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |0.00      |
2020-06-22|CY105   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|CY106   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|FG007   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |2.00      |2.00      |0         |335       |0         |0.00        |0.00      |
2020-06-22|FG008   |1,467.00  |1,471.00  |1,477.00  |1,466.00  |1,472.00  |1,470.00  |5.00      |3.00      |34,870    |15,220    |-211      |102,512.68  |0.00      |
2020-06-22|FG009   |1,449.00  |1,455.00  |1,463.00  |1,449.00  |1,455.00  |1,454.00  |6.00      |5.00      |135,973   |214,783   |1,879     |395,375.49  |0.00      |
2020-06-22|FG010   |1,472.00  |1,481.00  |1,486.00  |1,471.00  |1,476.00  |1,476.00  |4.00      |4.00      |21,268    |17,803    |-1,502    |62,771.86   |0.00      |
2020-06-22|FG011   |1,455.00  |1,463.00  |1,467.00  |1,452.00  |1,456.00  |1,457.00  |1.00      |2.00      |16,585    |11,410    |-577      |48,334.68   |0.00      |
2020-06-22|FG012   |1,432.00  |1,444.00  |1,444.00  |1,430.00  |1,438.00  |1,440.00  |6.00      |8.00      |7         |4,871     |-1        |20.16       |0.00      |
2020-06-22|FG101   |1,406.00  |1,410.00  |1,417.00  |1,408.00  |1,413.00  |1,410.00  |7.00      |4.00      |1,772     |22,983    |-29       |4,998.78    |0.00      |
2020-06-22|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-22|FG103   |1,387.00  |1,395.00  |1,395.00  |1,388.00  |1,388.00  |1,392.00  |1.00      |5.00      |2         |656       |2         |5.57        |0.00      |
2020-06-22|FG104   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-22|FG105   |1,367.00  |1,372.00  |1,375.00  |1,368.00  |1,375.00  |1,371.00  |8.00      |4.00      |92        |559       |12        |252.25      |0.00      |
2020-06-22|FG106   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-06-22|JR007   |2,780.00  |2,775.00  |2,779.00  |2,771.00  |2,779.00  |2,776.00  |-1.00     |-4.00     |22        |181       |-18       |122.13      |0.00      |
2020-06-22|JR009   |2,788.00  |2,775.00  |2,790.00  |2,775.00  |2,790.00  |2,783.00  |2.00      |-5.00     |3         |67        |0         |16.70       |0.00      |
2020-06-22|JR011   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-22|JR101   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-06-22|JR103   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-06-22|JR105   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-06-22|LR007   |2,597.00  |2,590.00  |2,620.00  |2,570.00  |2,620.00  |2,593.00  |23.00     |-4.00     |8         |3         |-5        |41.48       |0.00      |
2020-06-22|MA007   |1,621.00  |1,645.00  |1,645.00  |1,618.00  |1,631.00  |1,628.00  |10.00     |7.00      |1,469     |20,282    |-123      |2,391.73    |0.00      |
2020-06-22|MA008   |1,680.00  |1,636.00  |1,701.00  |1,636.00  |1,686.00  |1,683.00  |6.00      |3.00      |1,204     |1,381     |44        |2,026.44    |0.00      |
2020-06-22|MA009   |1,733.00  |1,750.00  |1,753.00  |1,727.00  |1,740.00  |1,738.00  |7.00      |5.00      |1,330,615 |1,367,985 |-66,170   |2,312,463.23|0.00      |
2020-06-22|MA010   |1,777.00  |1,795.00  |1,795.00  |1,772.00  |1,781.00  |1,780.00  |4.00      |3.00      |7,367     |8,486     |674       |13,116.20   |0.00      |
2020-06-22|MA011   |1,780.00  |1,798.00  |1,799.00  |1,778.00  |1,784.00  |1,786.00  |4.00      |6.00      |17,706    |46,861    |3,498     |31,620.05   |0.00      |
2020-06-22|MA012   |1,839.00  |1,852.00  |1,861.00  |1,842.00  |1,849.00  |1,851.00  |10.00     |12.00     |115       |7,120     |-73       |212.82      |0.00      |
2020-06-22|MA101   |1,879.00  |1,889.00  |1,893.00  |1,868.00  |1,874.00  |1,881.00  |-5.00     |2.00      |64,401    |181,180   |-4,722    |121,113.57  |0.00      |
2020-06-22|MA102   |1,895.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |-2.00     |-2.00     |1         |3,772     |1         |1.90        |0.00      |
2020-06-22|MA103   |1,912.00  |1,921.00  |1,921.00  |1,905.00  |1,908.00  |1,914.00  |-4.00     |2.00      |39        |10,559    |-2        |74.64       |0.00      |
2020-06-22|MA104   |1,952.00  |1,955.00  |1,955.00  |1,939.00  |1,939.00  |1,946.00  |-13.00    |-6.00     |3         |10,014    |0         |5.84        |0.00      |
2020-06-22|MA105   |1,944.00  |1,954.00  |1,957.00  |1,928.00  |1,932.00  |1,940.00  |-12.00    |-4.00     |2,409     |7,099     |680       |4,674.56    |0.00      |
2020-06-22|MA106   |1,970.00  |1,895.00  |1,977.00  |1,895.00  |1,961.00  |1,950.00  |-9.00     |-20.00    |15        |6         |4         |29.26       |0.00      |
2020-06-22|OI007   |7,785.00  |7,791.00  |7,826.00  |7,761.00  |7,809.00  |7,803.00  |24.00     |18.00     |548       |1,798     |-209      |4,276.16    |0.00      |
2020-06-22|OI009   |7,485.00  |7,530.00  |7,531.00  |7,446.00  |7,481.00  |7,490.00  |-4.00     |5.00      |245,546   |147,184   |-5,119    |1,839,122.10|0.00      |
2020-06-22|OI011   |7,416.00  |7,455.00  |7,465.00  |7,373.00  |7,402.00  |7,418.00  |-14.00    |2.00      |205,807   |27,644    |748       |1,526,763.28|0.00      |
2020-06-22|OI101   |7,176.00  |7,219.00  |7,223.00  |7,156.00  |7,189.00  |7,189.00  |13.00     |13.00     |15,465    |42,195    |-8        |111,178.56  |0.00      |
2020-06-22|OI103   |7,058.00  |7,046.00  |7,049.00  |7,046.00  |7,049.00  |7,048.00  |-9.00     |-10.00    |2         |6         |0         |14.10       |0.00      |
2020-06-22|OI105   |7,003.00  |7,041.00  |7,054.00  |6,994.00  |7,028.00  |7,021.00  |25.00     |18.00     |1,546     |5,437     |306       |10,853.88   |0.00      |
2020-06-22|PM007   |2,181.00  |2,200.00  |2,200.00  |2,182.00  |2,200.00  |2,194.00  |19.00     |13.00     |6         |25        |0         |65.82       |0.00      |
2020-06-22|PM009   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-06-22|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|PM101   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-22|PM103   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-06-22|PM105   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-22|RI007   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|RI009   |2,592.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |4.00      |4.00      |1         |15        |0         |5.19        |0.00      |
2020-06-22|RI011   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|RI101   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|RI103   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|RI105   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|RM007   |2,259.00  |2,263.00  |2,277.00  |2,252.00  |2,277.00  |2,265.00  |18.00     |6.00      |25        |2,470     |-4        |56.64       |0.00      |
2020-06-22|RM008   |2,316.00  |2,322.00  |2,334.00  |2,321.00  |2,334.00  |2,327.00  |18.00     |11.00     |5         |98        |0         |11.64       |0.00      |
2020-06-22|RM009   |2,322.00  |2,325.00  |2,355.00  |2,319.00  |2,346.00  |2,339.00  |24.00     |17.00     |513,118   |295,539   |-18,950   |1,199,972.56|0.00      |
2020-06-22|RM011   |2,302.00  |2,308.00  |2,333.00  |2,300.00  |2,327.00  |2,320.00  |25.00     |18.00     |30,215    |27,773    |299       |70,097.06   |0.00      |
2020-06-22|RM101   |2,265.00  |2,270.00  |2,292.00  |2,263.00  |2,285.00  |2,279.00  |20.00     |14.00     |62,034    |78,400    |1,212     |141,365.50  |0.00      |
2020-06-22|RM103   |2,270.00  |2,280.00  |2,290.00  |2,269.00  |2,290.00  |2,283.00  |20.00     |13.00     |18        |8,648     |-5        |41.09       |0.00      |
2020-06-22|RM105   |2,266.00  |2,267.00  |2,283.00  |2,260.00  |2,277.00  |2,273.00  |11.00     |7.00      |6,484     |12,010    |-85       |14,738.12   |0.00      |
2020-06-22|RS007   |4,630.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|RS008   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-22|RS009   |4,702.00  |4,780.00  |4,780.00  |4,688.00  |4,699.00  |4,706.00  |-3.00     |4.00      |15        |6         |1         |70.59       |0.00      |
2020-06-22|RS011   |4,401.00  |0.00      |0.00      |0.00      |0.00      |4,447.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-06-22|SA007   |1,191.00  |1,188.00  |1,200.00  |1,183.00  |1,185.00  |1,187.00  |-6.00     |-4.00     |28        |350       |7         |66.47       |0.00      |
2020-06-22|SA008   |1,409.00  |1,414.00  |1,414.00  |1,404.00  |1,404.00  |1,408.00  |-5.00     |-1.00     |238       |2,673     |85        |670.36      |0.00      |
2020-06-22|SA009   |1,434.00  |1,441.00  |1,445.00  |1,431.00  |1,436.00  |1,437.00  |2.00      |3.00      |33,064    |75,951    |1,918     |95,012.61   |0.00      |
2020-06-22|SA010   |1,466.00  |1,504.00  |1,504.00  |1,480.00  |1,485.00  |1,490.00  |19.00     |24.00     |3         |12        |-1        |8.94        |0.00      |
2020-06-22|SA011   |1,497.00  |1,503.00  |1,503.00  |1,491.00  |1,495.00  |1,495.00  |-2.00     |-2.00     |12        |444       |-2        |35.88       |0.00      |
2020-06-22|SA012   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |0.00      |0.00      |0         |134       |0         |0.00        |0.00      |
2020-06-22|SA101   |1,527.00  |1,531.00  |1,535.00  |1,524.00  |1,529.00  |1,528.00  |2.00      |1.00      |367       |4,567     |-15       |1,121.48    |0.00      |
2020-06-22|SA102   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2020-06-22|SA103   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-22|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-22|SA105   |1,571.00  |1,571.00  |1,574.00  |1,567.00  |1,569.00  |1,569.00  |-2.00     |-2.00     |41        |703       |-1        |128.65      |0.00      |
2020-06-22|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|SF007   |6,274.00  |6,312.00  |6,418.00  |6,122.00  |6,150.00  |6,274.00  |-124.00   |0.00      |2,416     |7,363     |-1,504    |7,578.32    |0.00      |
2020-06-22|SF008   |6,272.00  |6,320.00  |6,444.00  |6,134.00  |6,164.00  |6,238.00  |-108.00   |-34.00    |92,064    |66,264    |-2,582    |287,135.72  |0.00      |
2020-06-22|SF009   |6,086.00  |6,116.00  |6,176.00  |5,906.00  |5,920.00  |6,008.00  |-166.00   |-78.00    |74,357    |41,452    |-5,637    |223,360.65  |0.00      |
2020-06-22|SF010   |6,026.00  |6,046.00  |6,122.00  |5,782.00  |5,836.00  |5,904.00  |-190.00   |-122.00   |362,080   |67,492    |-6,645    |1,068,798.15|0.00      |
2020-06-22|SF011   |6,048.00  |6,078.00  |6,152.00  |5,858.00  |5,870.00  |5,938.00  |-178.00   |-110.00   |57,029    |22,727    |-539      |169,302.66  |0.00      |
2020-06-22|SF012   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|SF101   |5,870.00  |5,908.00  |5,942.00  |5,690.00  |5,712.00  |5,778.00  |-158.00   |-92.00    |2,132     |7,759     |-412      |6,159.35    |0.00      |
2020-06-22|SF102   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-22|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|SF105   |5,792.00  |5,836.00  |5,836.00  |5,646.00  |5,678.00  |5,678.00  |-114.00   |-114.00   |33        |60        |25        |93.69       |0.00      |
2020-06-22|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|SM007   |6,738.00  |6,698.00  |6,738.00  |6,600.00  |6,622.00  |6,636.00  |-116.00   |-102.00   |92        |2,213     |-43       |305.24      |0.00      |
2020-06-22|SM008   |6,766.00  |6,748.00  |6,758.00  |6,582.00  |6,622.00  |6,646.00  |-144.00   |-120.00   |56,895    |8,783     |-1,635    |189,032.60  |0.00      |
2020-06-22|SM009   |6,770.00  |6,740.00  |6,762.00  |6,580.00  |6,622.00  |6,654.00  |-148.00   |-116.00   |219,264   |90,882    |-4,560    |729,384.11  |0.00      |
2020-06-22|SM010   |6,710.00  |6,696.00  |6,714.00  |6,524.00  |6,534.00  |6,602.00  |-176.00   |-108.00   |30,728    |14,763    |-40       |101,413.68  |0.00      |
2020-06-22|SM011   |6,718.00  |6,766.00  |6,766.00  |6,552.00  |6,552.00  |6,624.00  |-166.00   |-94.00    |32,369    |8,122     |93        |107,200.85  |0.00      |
2020-06-22|SM012   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|SM101   |6,628.00  |6,584.00  |6,634.00  |6,478.00  |6,480.00  |6,552.00  |-148.00   |-76.00    |2,585     |8,058     |1,132     |8,468.66    |0.00      |
2020-06-22|SM102   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2020-06-22|SM103   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-22|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-22|SM105   |6,520.00  |6,510.00  |6,548.00  |6,426.00  |6,464.00  |6,498.00  |-56.00    |-22.00    |62        |196       |18        |201.40      |0.00      |
2020-06-22|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|SR007   |5,219.00  |5,246.00  |5,246.00  |5,196.00  |5,230.00  |5,233.00  |11.00     |14.00     |13        |3,900     |-4        |68.04       |0.00      |
2020-06-22|SR009   |5,093.00  |5,094.00  |5,148.00  |5,082.00  |5,104.00  |5,109.00  |11.00     |16.00     |483,991   |423,629   |-435      |2,472,866.49|0.00      |
2020-06-22|SR011   |5,044.00  |5,056.00  |5,089.00  |5,035.00  |5,057.00  |5,056.00  |13.00     |12.00     |22,664    |15,713    |5         |114,587.00  |0.00      |
2020-06-22|SR101   |4,928.00  |4,932.00  |4,977.00  |4,925.00  |4,944.00  |4,945.00  |16.00     |17.00     |57,864    |195,857   |1,369     |286,145.18  |0.00      |
2020-06-22|SR103   |4,924.00  |4,929.00  |4,969.00  |4,923.00  |4,942.00  |4,941.00  |18.00     |17.00     |532       |4,420     |-93       |2,628.85    |0.00      |
2020-06-22|SR105   |4,927.00  |4,934.00  |4,960.00  |4,916.00  |4,923.00  |4,936.00  |-4.00     |9.00      |4,610     |12,130    |819       |22,754.82   |0.00      |
2020-06-22|TA007   |3,678.00  |3,702.00  |3,718.00  |3,636.00  |3,656.00  |3,686.00  |-22.00    |8.00      |2,370     |51,515    |-1,756    |4,366.54    |0.00      |
2020-06-22|TA008   |3,708.00  |3,722.00  |3,742.00  |3,666.00  |3,690.00  |3,698.00  |-18.00    |-10.00    |2,951     |1,016     |-2        |5,455.04    |0.00      |
2020-06-22|TA009   |3,726.00  |3,750.00  |3,768.00  |3,686.00  |3,710.00  |3,726.00  |-16.00    |0.00      |812,041   |1,182,526 |2,499     |1,512,311.95|0.00      |
2020-06-22|TA010   |3,812.00  |3,832.00  |3,852.00  |3,778.00  |3,800.00  |3,812.00  |-12.00    |0.00      |23,780    |7,976     |415       |45,307.65   |0.00      |
2020-06-22|TA011   |3,828.00  |3,850.00  |3,866.00  |3,792.00  |3,820.00  |3,826.00  |-8.00     |-2.00     |61,664    |71,831    |1,134     |117,956.48  |0.00      |
2020-06-22|TA012   |3,856.00  |3,872.00  |3,884.00  |3,822.00  |3,842.00  |3,844.00  |-14.00    |-12.00    |71        |5,463     |-8        |136.43      |0.00      |
2020-06-22|TA101   |3,874.00  |3,892.00  |3,910.00  |3,838.00  |3,870.00  |3,874.00  |-4.00     |0.00      |110,772   |428,875   |7,142     |214,527.15  |0.00      |
2020-06-22|TA102   |3,900.00  |3,928.00  |3,932.00  |3,910.00  |3,910.00  |3,924.00  |10.00     |24.00     |6         |354       |1         |11.77       |0.00      |
2020-06-22|TA103   |3,928.00  |3,938.00  |3,958.00  |3,892.00  |3,914.00  |3,920.00  |-14.00    |-8.00     |848       |8,436     |-223      |1,661.79    |0.00      |
2020-06-22|TA104   |3,932.00  |3,968.00  |3,980.00  |3,968.00  |3,980.00  |3,974.00  |48.00     |42.00     |3         |3,963     |-2        |5.96        |0.00      |
2020-06-22|TA105   |3,970.00  |3,994.00  |4,008.00  |3,942.00  |3,966.00  |3,976.00  |-4.00     |6.00      |3,576     |21,365    |1,176     |7,106.66    |0.00      |
2020-06-22|TA106   |3,982.00  |3,974.00  |3,974.00  |3,974.00  |3,974.00  |3,974.00  |-8.00     |-8.00     |50        |53        |50        |99.35       |0.00      |
2020-06-22|UR007   |1,585.00  |1,585.00  |1,586.00  |1,577.00  |1,577.00  |1,581.00  |-8.00     |-4.00     |6         |1,506     |-2        |18.97       |0.00      |
2020-06-22|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-22|UR009   |1,526.00  |1,525.00  |1,528.00  |1,516.00  |1,517.00  |1,521.00  |-9.00     |-5.00     |30,684    |98,136    |4,147     |93,349.76   |0.00      |
2020-06-22|UR010   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-3.00     |-3.00     |0         |15        |0         |0.00        |0.00      |
2020-06-22|UR011   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-8.00     |-8.00     |0         |102       |0         |0.00        |0.00      |
2020-06-22|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-22|UR101   |1,514.00  |1,516.00  |1,516.00  |1,502.00  |1,506.00  |1,508.00  |-8.00     |-6.00     |3,422     |18,216    |1,338     |10,319.46   |0.00      |
2020-06-22|UR102   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-22|UR103   |1,489.00  |1,520.00  |1,549.00  |1,516.00  |1,534.00  |1,535.00  |45.00     |46.00     |6         |23        |2         |18.42       |0.00      |
2020-06-22|UR104   |1,580.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |-20.00    |-20.00    |2         |3         |1         |6.24        |0.00      |
2020-06-22|UR105   |1,569.00  |1,568.00  |1,573.00  |1,556.00  |1,559.00  |1,563.00  |-10.00    |-6.00     |627       |2,508     |345       |1,959.58    |0.00      |
2020-06-22|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|WH007   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-06-22|WH009   |2,514.00  |2,516.00  |2,517.00  |2,511.00  |2,511.00  |2,512.00  |-3.00     |-2.00     |30        |1,061     |0         |150.73      |0.00      |
2020-06-22|WH011   |2,622.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |25.00     |25.00     |1         |14        |1         |5.30        |0.00      |
2020-06-22|WH101   |2,602.00  |2,580.00  |2,612.00  |2,580.00  |2,602.00  |2,600.00  |0.00      |-2.00     |6         |136       |0         |31.20       |0.00      |
2020-06-22|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-22|WH105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-22|ZC007   |558.80    |559.60    |561.20    |556.20    |561.20    |558.40    |2.40      |-0.40     |1,736     |16,330    |-578      |9,692.91    |0.00      |
2020-06-22|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-22|ZC009   |545.60    |548.00    |548.60    |540.60    |545.80    |544.80    |0.20      |-0.80     |142,313   |145,221   |3,644     |775,229.27  |0.00      |
2020-06-22|ZC010   |543.20    |544.40    |547.00    |537.60    |545.00    |541.80    |1.80      |-1.40     |7,223     |6,655     |174       |39,131.85   |0.00      |
2020-06-22|ZC011   |541.20    |544.60    |545.60    |536.00    |542.80    |540.20    |1.60      |-1.00     |21,072    |30,505    |1,238     |113,815.36  |0.00      |
2020-06-22|ZC012   |534.60    |543.00    |543.00    |538.40    |538.40    |540.80    |3.80      |6.20      |2         |82        |2         |10.82       |0.00      |
2020-06-22|ZC101   |533.00    |534.40    |535.60    |528.20    |533.40    |531.60    |0.40      |-1.40     |2,143     |18,545    |326       |11,393.73   |0.00      |
2020-06-22|ZC102   |530.40    |543.20    |543.20    |526.40    |526.40    |534.80    |-4.00     |4.40      |2         |1         |0         |10.70       |0.00      |
2020-06-22|ZC103   |523.80    |524.40    |525.40    |519.80    |523.40    |523.40    |-0.40     |-0.40     |39        |572       |17        |204.15      |0.00      |
2020-06-22|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-22|ZC105   |517.40    |519.20    |521.40    |515.20    |520.00    |517.80    |2.60      |0.40      |47        |271       |-2        |243.36      |0.00      |
2020-06-22|ZC106   |510.00    |0.00      |0.00      |0.00      |0.00      |510.40    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2020-06-23|AP007   |6,132.00  |6,091.00  |6,179.00  |6,080.00  |6,128.00  |6,138.00  |-4.00     |6.00      |547       |2,401     |-212      |3,357.60    |0.00      |
2020-06-23|AP010   |7,987.00  |7,956.00  |8,039.00  |7,904.00  |7,982.00  |7,993.00  |-5.00     |6.00      |176,037   |109,049   |-3,471    |1,407,000.05|0.00      |
2020-06-23|AP011   |7,768.00  |7,748.00  |7,808.00  |7,705.00  |7,766.00  |7,760.00  |-2.00     |-8.00     |655       |4,095     |-228      |5,083.09    |0.00      |
2020-06-23|AP012   |7,830.00  |7,795.00  |7,854.00  |7,743.00  |7,810.00  |7,808.00  |-20.00    |-22.00    |343       |4,754     |7         |2,678.18    |0.00      |
2020-06-23|AP101   |7,879.00  |7,800.00  |7,905.00  |7,755.00  |7,827.00  |7,841.00  |-52.00    |-38.00    |15,066    |25,599    |-224      |118,138.07  |0.00      |
2020-06-23|AP103   |7,738.00  |7,672.00  |7,775.00  |7,640.00  |7,680.00  |7,716.00  |-58.00    |-22.00    |1,809     |6,977     |-434      |13,957.88   |0.00      |
2020-06-23|AP105   |7,797.00  |7,710.00  |7,846.00  |7,690.00  |7,742.00  |7,758.00  |-55.00    |-39.00    |4,502     |7,236     |606       |34,926.92   |0.00      |
2020-06-23|CF007   |11,500.00 |11,450.00 |11,485.00 |11,375.00 |11,375.00 |11,445.00 |-125.00   |-55.00    |1,305     |14,195    |104       |7,466.43    |0.00      |
2020-06-23|CF009   |11,805.00 |11,710.00 |11,780.00 |11,655.00 |11,670.00 |11,720.00 |-135.00   |-85.00    |287,816   |396,579   |7,044     |1,686,393.89|0.00      |
2020-06-23|CF011   |12,105.00 |12,025.00 |12,090.00 |11,980.00 |11,990.00 |12,040.00 |-115.00   |-65.00    |5,461     |11,776    |91        |32,873.21   |0.00      |
2020-06-23|CF101   |12,340.00 |12,280.00 |12,330.00 |12,215.00 |12,225.00 |12,270.00 |-115.00   |-70.00    |40,214    |81,291    |2,800     |246,756.36  |0.00      |
2020-06-23|CF103   |12,510.00 |12,480.00 |12,495.00 |12,415.00 |12,420.00 |12,455.00 |-90.00    |-55.00    |46        |7,993     |22        |286.43      |0.00      |
2020-06-23|CF105   |12,710.00 |12,665.00 |12,695.00 |12,595.00 |12,605.00 |12,650.00 |-105.00   |-60.00    |1,184     |7,283     |530       |7,487.80    |0.00      |
2020-06-23|CJ007   |9,545.00  |9,490.00  |9,500.00  |9,485.00  |9,490.00  |9,490.00  |-55.00    |-55.00    |8         |147       |6         |37.97       |0.00      |
2020-06-23|CJ009   |9,995.00  |9,915.00  |9,955.00  |9,850.00  |9,895.00  |9,915.00  |-100.00   |-80.00    |15,543    |15,490    |845       |77,056.95   |0.00      |
2020-06-23|CJ012   |10,415.00 |10,360.00 |10,415.00 |10,350.00 |10,360.00 |10,385.00 |-55.00    |-30.00    |124       |2,450     |4         |643.75      |0.00      |
2020-06-23|CJ101   |10,450.00 |10,400.00 |10,470.00 |10,400.00 |10,430.00 |10,430.00 |-20.00    |-20.00    |224       |2,624     |18        |1,168.38    |0.00      |
2020-06-23|CJ103   |10,445.00 |10,435.00 |10,455.00 |10,435.00 |10,455.00 |10,450.00 |10.00     |5.00      |6         |376       |5         |31.36       |0.00      |
2020-06-23|CJ105   |10,405.00 |10,415.00 |10,415.00 |10,415.00 |10,415.00 |10,415.00 |10.00     |10.00     |1         |14        |-1        |5.21        |0.00      |
2020-06-23|CY007   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,575.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY008   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,160.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY009   |19,240.00 |19,105.00 |19,150.00 |19,035.00 |19,060.00 |19,110.00 |-180.00   |-130.00   |6,324     |8,089     |-65       |60,428.10   |0.00      |
2020-06-23|CY010   |18,735.00 |0.00      |0.00      |0.00      |0.00      |18,610.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY011   |18,745.00 |0.00      |0.00      |0.00      |0.00      |18,620.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY012   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,690.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY101   |20,035.00 |20,030.00 |20,030.00 |20,030.00 |20,030.00 |20,030.00 |-5.00     |-5.00     |1         |16        |1         |10.02       |0.00      |
2020-06-23|CY102   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,675.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY103   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY104   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,380.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-06-23|CY105   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|CY106   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|FG007   |1,444.00  |1,449.00  |1,455.00  |1,449.00  |1,453.00  |1,455.00  |9.00      |11.00     |134       |333       |-2        |389.93      |0.00      |
2020-06-23|FG008   |1,470.00  |1,470.00  |1,475.00  |1,466.00  |1,472.00  |1,471.00  |2.00      |1.00      |28,205    |15,856    |636       |82,989.33   |0.00      |
2020-06-23|FG009   |1,454.00  |1,451.00  |1,457.00  |1,448.00  |1,454.00  |1,453.00  |0.00      |-1.00     |126,128   |220,225   |5,442     |366,639.21  |0.00      |
2020-06-23|FG010   |1,476.00  |1,473.00  |1,480.00  |1,472.00  |1,479.00  |1,476.00  |3.00      |0.00      |14,646    |16,478    |-1,325    |43,221.30   |0.00      |
2020-06-23|FG011   |1,457.00  |1,455.00  |1,458.00  |1,451.00  |1,457.00  |1,454.00  |0.00      |-3.00     |17,985    |10,588    |-822      |52,303.89   |0.00      |
2020-06-23|FG012   |1,440.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |-9.00     |-9.00     |1         |4,871     |0         |2.86        |0.00      |
2020-06-23|FG101   |1,410.00  |1,411.00  |1,413.00  |1,407.00  |1,410.00  |1,410.00  |0.00      |0.00      |1,495     |22,939    |-44       |4,216.66    |0.00      |
2020-06-23|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-23|FG103   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |656       |0         |0.00        |0.00      |
2020-06-23|FG104   |1,381.00  |1,375.00  |1,399.00  |1,375.00  |1,399.00  |1,387.00  |18.00     |6.00      |2         |52        |0         |5.55        |0.00      |
2020-06-23|FG105   |1,371.00  |1,372.00  |1,376.00  |1,369.00  |1,374.00  |1,374.00  |3.00      |3.00      |110       |574       |15        |302.26      |0.00      |
2020-06-23|FG106   |1,392.00  |1,393.00  |1,393.00  |1,381.00  |1,381.00  |1,389.00  |-11.00    |-3.00     |4         |0         |-4        |11.12       |0.00      |
2020-06-23|JR007   |2,776.00  |2,770.00  |2,784.00  |2,763.00  |2,781.00  |2,780.00  |5.00      |4.00      |26        |165       |-16       |144.54      |0.00      |
2020-06-23|JR009   |2,783.00  |2,794.00  |2,830.00  |2,760.00  |2,790.00  |2,793.00  |7.00      |10.00     |21        |71        |4         |117.29      |0.00      |
2020-06-23|JR011   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-06-23|JR101   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-06-23|JR103   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|JR105   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|LR007   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.00      |
2020-06-23|MA007   |1,628.00  |1,631.00  |1,660.00  |1,630.00  |1,657.00  |1,643.00  |29.00     |15.00     |2,873     |19,436    |-846      |4,721.64    |0.00      |
2020-06-23|MA008   |1,683.00  |1,686.00  |1,717.00  |1,686.00  |1,715.00  |1,701.00  |32.00     |18.00     |2,269     |1,708     |327       |3,860.06    |0.00      |
2020-06-23|MA009   |1,738.00  |1,740.00  |1,772.00  |1,738.00  |1,766.00  |1,754.00  |28.00     |16.00     |1,709,529 |1,441,678 |73,693    |2,999,353.33|0.00      |
2020-06-23|MA010   |1,780.00  |1,781.00  |1,808.00  |1,781.00  |1,806.00  |1,796.00  |26.00     |16.00     |8,762     |8,415     |-71       |15,734.39   |0.00      |
2020-06-23|MA011   |1,786.00  |1,786.00  |1,811.00  |1,783.00  |1,803.00  |1,799.00  |17.00     |13.00     |19,143    |47,145    |284       |34,439.30   |0.00      |
2020-06-23|MA012   |1,851.00  |1,854.00  |1,874.00  |1,854.00  |1,871.00  |1,866.00  |20.00     |15.00     |37        |7,123     |3         |69.04       |0.00      |
2020-06-23|MA101   |1,881.00  |1,872.00  |1,904.00  |1,872.00  |1,898.00  |1,890.00  |17.00     |9.00      |77,774    |201,797   |20,617    |147,007.58  |0.00      |
2020-06-23|MA102   |1,893.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |-5.00     |-5.00     |1         |3,772     |0         |1.89        |0.00      |
2020-06-23|MA103   |1,914.00  |1,912.00  |1,930.00  |1,902.00  |1,930.00  |1,918.00  |16.00     |4.00      |138       |10,550    |-9        |264.65      |0.00      |
2020-06-23|MA104   |1,946.00  |1,959.00  |1,959.00  |1,959.00  |1,959.00  |1,959.00  |13.00     |13.00     |1         |10,014    |0         |1.96        |0.00      |
2020-06-23|MA105   |1,940.00  |1,929.00  |1,951.00  |1,929.00  |1,944.00  |1,943.00  |4.00      |3.00      |964       |6,774     |-325      |1,872.77    |0.00      |
2020-06-23|MA106   |1,950.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2020-06-23|OI007   |7,803.00  |7,809.00  |7,810.00  |7,726.00  |7,726.00  |7,765.00  |-77.00    |-38.00    |145       |1,776     |-22       |1,125.93    |0.00      |
2020-06-23|OI009   |7,490.00  |7,486.00  |7,527.00  |7,470.00  |7,491.00  |7,500.00  |1.00      |10.00     |223,258   |148,038   |854       |1,674,475.13|0.00      |
2020-06-23|OI011   |7,418.00  |7,407.00  |7,448.00  |7,392.00  |7,403.00  |7,422.00  |-15.00    |4.00      |145,325   |26,651    |-993      |1,078,595.67|0.00      |
2020-06-23|OI101   |7,189.00  |7,194.00  |7,212.00  |7,166.00  |7,184.00  |7,193.00  |-5.00     |4.00      |10,018    |42,010    |-185      |72,059.44   |0.00      |
2020-06-23|OI103   |7,048.00  |7,061.00  |7,061.00  |7,061.00  |7,061.00  |7,061.00  |13.00     |13.00     |1         |6         |0         |7.06        |0.00      |
2020-06-23|OI105   |7,021.00  |7,030.00  |7,045.00  |7,000.00  |7,011.00  |7,025.00  |-10.00    |4.00      |1,363     |5,707     |270       |9,575.36    |0.00      |
2020-06-23|PM007   |2,194.00  |2,190.00  |2,190.00  |2,190.00  |2,190.00  |2,190.00  |-4.00     |-4.00     |3         |25        |0         |32.85       |0.00      |
2020-06-23|PM009   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-23|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|PM101   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|PM103   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|PM105   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-06-23|RI007   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|RI009   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-06-23|RI011   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|RI101   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|RI103   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|RI105   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|RM007   |2,265.00  |2,280.00  |2,280.00  |2,239.00  |2,252.00  |2,260.00  |-13.00    |-5.00     |794       |2,373     |-97       |1,794.26    |0.00      |
2020-06-23|RM008   |2,327.00  |2,327.00  |2,346.00  |2,322.00  |2,322.00  |2,334.00  |-5.00     |7.00      |12        |97        |-1        |28.01       |0.00      |
2020-06-23|RM009   |2,339.00  |2,348.00  |2,369.00  |2,328.00  |2,332.00  |2,348.00  |-7.00     |9.00      |622,605   |287,483   |-8,056    |1,461,572.65|0.00      |
2020-06-23|RM011   |2,320.00  |2,331.00  |2,348.00  |2,304.00  |2,310.00  |2,326.00  |-10.00    |6.00      |32,180    |27,295    |-478      |74,836.65   |0.00      |
2020-06-23|RM101   |2,279.00  |2,289.00  |2,308.00  |2,267.00  |2,270.00  |2,286.00  |-9.00     |7.00      |82,437    |72,644    |-5,756    |188,430.84  |0.00      |
2020-06-23|RM103   |2,283.00  |2,286.00  |2,302.00  |2,275.00  |2,275.00  |2,283.00  |-8.00     |0.00      |33        |8,650     |2         |75.34       |0.00      |
2020-06-23|RM105   |2,273.00  |2,279.00  |2,293.00  |2,263.00  |2,265.00  |2,275.00  |-8.00     |2.00      |6,192     |12,838    |828       |14,089.46   |0.00      |
2020-06-23|RS007   |4,634.00  |0.00      |0.00      |0.00      |0.00      |4,633.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|RS008   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-23|RS009   |4,706.00  |4,636.00  |4,716.00  |4,636.00  |4,703.00  |4,705.00  |-3.00     |-1.00     |10        |6         |0         |47.05       |0.00      |
2020-06-23|RS011   |4,447.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|SA007   |1,187.00  |1,183.00  |1,183.00  |1,167.00  |1,169.00  |1,174.00  |-18.00    |-13.00    |29        |353       |3         |68.10       |0.00      |
2020-06-23|SA008   |1,408.00  |1,408.00  |1,409.00  |1,395.00  |1,399.00  |1,401.00  |-9.00     |-7.00     |270       |2,591     |-82       |756.31      |0.00      |
2020-06-23|SA009   |1,437.00  |1,436.00  |1,438.00  |1,425.00  |1,427.00  |1,430.00  |-10.00    |-7.00     |43,906    |81,595    |5,644     |125,543.70  |0.00      |
2020-06-23|SA010   |1,490.00  |1,505.00  |1,505.00  |1,475.00  |1,475.00  |1,488.00  |-15.00    |-2.00     |3         |13        |1         |8.93        |0.00      |
2020-06-23|SA011   |1,495.00  |1,489.00  |1,494.00  |1,485.00  |1,485.00  |1,488.00  |-10.00    |-7.00     |5         |447       |3         |14.88       |0.00      |
2020-06-23|SA012   |1,504.00  |1,496.00  |1,497.00  |1,496.00  |1,497.00  |1,497.00  |-7.00     |-7.00     |2         |134       |0         |5.99        |0.00      |
2020-06-23|SA101   |1,528.00  |1,527.00  |1,528.00  |1,518.00  |1,522.00  |1,523.00  |-6.00     |-5.00     |395       |4,557     |-10       |1,203.44    |0.00      |
2020-06-23|SA102   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2020-06-23|SA103   |1,500.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |13.00     |13.00     |1         |2         |1         |3.03        |0.00      |
2020-06-23|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-23|SA105   |1,569.00  |1,567.00  |1,570.00  |1,562.00  |1,565.00  |1,566.00  |-4.00     |-3.00     |46        |697       |-6        |144.06      |0.00      |
2020-06-23|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|SF007   |6,274.00  |6,178.00  |6,250.00  |6,172.00  |6,234.00  |6,206.00  |-40.00    |-68.00    |705       |7,335     |-28       |2,187.55    |0.00      |
2020-06-23|SF008   |6,238.00  |6,182.00  |6,268.00  |6,180.00  |6,226.00  |6,224.00  |-12.00    |-14.00    |43,461    |69,550    |3,286     |135,253.42  |0.00      |
2020-06-23|SF009   |6,008.00  |5,942.00  |5,996.00  |5,918.00  |5,954.00  |5,962.00  |-54.00    |-46.00    |24,458    |41,706    |254       |72,904.01   |0.00      |
2020-06-23|SF010   |5,904.00  |5,850.00  |5,928.00  |5,812.00  |5,856.00  |5,874.00  |-48.00    |-30.00    |184,124   |64,077    |-3,415    |540,757.22  |0.00      |
2020-06-23|SF011   |5,938.00  |5,894.00  |5,978.00  |5,878.00  |5,930.00  |5,934.00  |-8.00     |-4.00     |38,766    |23,887    |1,160     |115,009.57  |0.00      |
2020-06-23|SF012   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|SF101   |5,778.00  |5,742.00  |5,802.00  |5,726.00  |5,780.00  |5,774.00  |2.00      |-4.00     |1,620     |7,142     |-617      |4,676.99    |0.00      |
2020-06-23|SF102   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |0.00      |
2020-06-23|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|SF105   |5,678.00  |5,710.00  |5,726.00  |5,710.00  |5,712.00  |5,716.00  |34.00     |38.00     |6         |54        |-6        |17.15       |0.00      |
2020-06-23|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|SM007   |6,636.00  |6,636.00  |6,676.00  |6,610.00  |6,632.00  |6,644.00  |-4.00     |8.00      |236       |2,129     |-84       |783.87      |0.00      |
2020-06-23|SM008   |6,646.00  |6,602.00  |6,706.00  |6,602.00  |6,632.00  |6,652.00  |-14.00    |6.00      |22,505    |8,349     |-434      |74,840.17   |0.00      |
2020-06-23|SM009   |6,654.00  |6,628.00  |6,706.00  |6,606.00  |6,634.00  |6,652.00  |-20.00    |-2.00     |133,868   |86,812    |-4,070    |445,267.42  |0.00      |
2020-06-23|SM010   |6,602.00  |6,552.00  |6,636.00  |6,540.00  |6,572.00  |6,594.00  |-30.00    |-8.00     |19,858    |14,176    |-587      |65,471.92   |0.00      |
2020-06-23|SM011   |6,624.00  |6,588.00  |6,666.00  |6,558.00  |6,608.00  |6,620.00  |-16.00    |-4.00     |15,730    |7,798     |-324      |52,060.77   |0.00      |
2020-06-23|SM012   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-06-23|SM101   |6,552.00  |6,492.00  |6,586.00  |6,492.00  |6,518.00  |6,512.00  |-34.00    |-40.00    |1,862     |9,019     |961       |6,062.21    |0.00      |
2020-06-23|SM102   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|SM103   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-23|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-23|SM105   |6,498.00  |6,498.00  |6,542.00  |6,456.00  |6,456.00  |6,496.00  |-42.00    |-2.00     |36        |198       |2         |116.93      |0.00      |
2020-06-23|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|SR007   |5,233.00  |5,212.00  |5,247.00  |5,209.00  |5,228.00  |5,212.00  |-5.00     |-21.00    |2,034     |1,876     |-2,024    |10,601.93   |0.00      |
2020-06-23|SR009   |5,109.00  |5,107.00  |5,134.00  |5,090.00  |5,125.00  |5,115.00  |16.00     |6.00      |375,741   |423,476   |-153      |1,921,732.83|0.00      |
2020-06-23|SR011   |5,056.00  |5,051.00  |5,070.00  |5,041.00  |5,064.00  |5,058.00  |8.00      |2.00      |21,654    |15,295    |-418      |109,524.59  |0.00      |
2020-06-23|SR101   |4,945.00  |4,948.00  |4,953.00  |4,930.00  |4,943.00  |4,943.00  |-2.00     |-2.00     |47,085    |199,200   |3,343     |232,744.73  |0.00      |
2020-06-23|SR103   |4,941.00  |4,945.00  |4,947.00  |4,927.00  |4,947.00  |4,938.00  |6.00      |-3.00     |121       |4,423     |3         |597.46      |0.00      |
2020-06-23|SR105   |4,936.00  |4,925.00  |4,930.00  |4,908.00  |4,923.00  |4,921.00  |-13.00    |-15.00    |2,200     |13,094    |964       |10,826.80   |0.00      |
2020-06-23|TA007   |3,686.00  |3,626.00  |3,680.00  |3,626.00  |3,654.00  |3,658.00  |-32.00    |-28.00    |9,493     |46,403    |-5,112    |17,357.57   |0.00      |
2020-06-23|TA008   |3,698.00  |3,692.00  |3,708.00  |3,676.00  |3,686.00  |3,692.00  |-12.00    |-6.00     |1,533     |792       |-224      |2,828.86    |0.00      |
2020-06-23|TA009   |3,726.00  |3,702.00  |3,734.00  |3,696.00  |3,704.00  |3,712.00  |-22.00    |-14.00    |521,328   |1,152,521 |-30,005   |967,624.17  |0.00      |
2020-06-23|TA010   |3,812.00  |3,800.00  |3,822.00  |3,786.00  |3,792.00  |3,802.00  |-20.00    |-10.00    |12,957    |7,486     |-490      |24,622.01   |0.00      |
2020-06-23|TA011   |3,826.00  |3,816.00  |3,838.00  |3,800.00  |3,804.00  |3,816.00  |-22.00    |-10.00    |60,032    |75,125    |3,294     |114,523.91  |0.00      |
2020-06-23|TA012   |3,844.00  |3,848.00  |3,848.00  |3,828.00  |3,830.00  |3,830.00  |-14.00    |-14.00    |51        |5,424     |-39       |97.66       |0.00      |
2020-06-23|TA101   |3,874.00  |3,866.00  |3,886.00  |3,848.00  |3,858.00  |3,864.00  |-16.00    |-10.00    |75,532    |439,214   |10,339    |145,937.67  |0.00      |
2020-06-23|TA102   |3,924.00  |3,888.00  |3,888.00  |3,888.00  |3,888.00  |3,888.00  |-36.00    |-36.00    |6         |360       |6         |11.67       |0.00      |
2020-06-23|TA103   |3,920.00  |3,914.00  |3,932.00  |3,902.00  |3,908.00  |3,916.00  |-12.00    |-4.00     |259       |8,492     |56        |506.99      |0.00      |
2020-06-23|TA104   |3,974.00  |0.00      |0.00      |0.00      |0.00      |3,938.00  |-36.00    |-36.00    |0         |3,963     |0         |0.00        |0.00      |
2020-06-23|TA105   |3,976.00  |3,960.00  |3,984.00  |3,950.00  |3,956.00  |3,966.00  |-20.00    |-10.00    |1,308     |21,768    |403       |2,592.82    |0.00      |
2020-06-23|TA106   |3,974.00  |0.00      |0.00      |0.00      |0.00      |3,974.00  |0.00      |0.00      |0         |53        |0         |0.00        |0.00      |
2020-06-23|UR007   |1,581.00  |1,578.00  |1,579.00  |1,573.00  |1,573.00  |1,577.00  |-8.00     |-4.00     |11        |1,501     |-5        |34.69       |0.00      |
2020-06-23|UR008   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-06-23|UR009   |1,521.00  |1,518.00  |1,519.00  |1,511.00  |1,513.00  |1,515.00  |-8.00     |-6.00     |26,219    |101,643   |3,507     |79,424.17   |0.00      |
2020-06-23|UR010   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |0.00      |
2020-06-23|UR011   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-3.00     |-3.00     |0         |102       |0         |0.00        |0.00      |
2020-06-23|UR012   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-23|UR101   |1,508.00  |1,507.00  |1,508.00  |1,503.00  |1,506.00  |1,506.00  |-2.00     |-2.00     |2,372     |18,593    |377       |7,143.48    |0.00      |
2020-06-23|UR102   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2020-06-23|UR103   |1,535.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-06-23|UR104   |1,560.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-23|UR105   |1,563.00  |1,562.00  |1,562.00  |1,555.00  |1,558.00  |1,559.00  |-5.00     |-4.00     |227       |2,559     |51        |707.57      |0.00      |
2020-06-23|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|WH007   |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |0.00      |0.00      |1         |24        |-1        |5.04        |0.00      |
2020-06-23|WH009   |2,512.00  |2,501.00  |2,514.00  |2,500.00  |2,510.00  |2,509.00  |-2.00     |-3.00     |31        |1,062     |1         |155.58      |0.00      |
2020-06-23|WH011   |2,647.00  |2,650.00  |2,660.00  |2,650.00  |2,660.00  |2,658.00  |13.00     |11.00     |5         |13        |-1        |26.58       |0.00      |
2020-06-23|WH101   |2,600.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |5.00      |5.00      |1         |136       |0         |5.21        |0.00      |
2020-06-23|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-23|WH105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-23|ZC007   |558.40    |560.00    |565.00    |560.00    |562.60    |562.60    |4.20      |4.20      |3,222     |15,873    |-457      |18,127.65   |0.00      |
2020-06-23|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-23|ZC009   |544.80    |545.00    |546.80    |541.00    |542.00    |543.40    |-2.80     |-1.40     |102,232   |141,663   |-3,558    |555,501.97  |0.00      |
2020-06-23|ZC010   |541.80    |544.40    |545.40    |540.20    |540.80    |542.00    |-1.00     |0.20      |6,792     |6,210     |-445      |36,818.55   |0.00      |
2020-06-23|ZC011   |540.20    |544.60    |544.60    |538.80    |539.40    |541.20    |-0.80     |1.00      |13,540    |29,921    |-584      |73,268.47   |0.00      |
2020-06-23|ZC012   |540.80    |534.60    |534.60    |534.40    |534.40    |534.60    |-6.40     |-6.20     |2         |81        |-1        |10.69       |0.00      |
2020-06-23|ZC101   |531.60    |533.20    |535.20    |530.40    |531.00    |532.80    |-0.60     |1.20      |2,421     |18,764    |219       |12,899.13   |0.00      |
2020-06-23|ZC102   |534.80    |0.00      |0.00      |0.00      |0.00      |532.60    |-2.20     |-2.20     |0         |1         |0         |0.00        |0.00      |
2020-06-23|ZC103   |523.40    |522.60    |527.80    |520.20    |520.20    |522.00    |-3.20     |-1.40     |159       |628       |56        |830.13      |0.00      |
2020-06-23|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-23|ZC105   |517.80    |520.80    |520.80    |517.00    |518.00    |518.60    |0.20      |0.80      |40        |290       |19        |207.41      |0.00      |
2020-06-23|ZC106   |510.40    |0.00      |0.00      |0.00      |0.00      |510.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|AP007   |6,138.00  |6,153.00  |6,230.00  |6,125.00  |6,182.00  |6,168.00  |44.00     |30.00     |713       |2,102     |-299      |4,397.98    |0.00      |
2020-06-24|AP010   |7,993.00  |7,976.00  |8,012.00  |7,883.00  |7,895.00  |7,963.00  |-98.00    |-30.00    |153,793   |108,296   |-753      |1,224,702.49|0.00      |
2020-06-24|AP011   |7,760.00  |7,784.00  |7,793.00  |7,677.00  |7,677.00  |7,725.00  |-83.00    |-35.00    |242       |4,019     |-76       |1,869.44    |0.00      |
2020-06-24|AP012   |7,808.00  |7,791.00  |7,830.00  |7,709.00  |7,709.00  |7,762.00  |-99.00    |-46.00    |436       |4,709     |-45       |3,384.13    |0.00      |
2020-06-24|AP101   |7,841.00  |7,825.00  |7,851.00  |7,720.00  |7,727.00  |7,778.00  |-114.00   |-63.00    |13,562    |26,279    |680       |105,491.60  |0.00      |
2020-06-24|AP103   |7,716.00  |7,680.00  |7,712.00  |7,581.00  |7,581.00  |7,645.00  |-135.00   |-71.00    |1,156     |6,921     |-56       |8,837.14    |0.00      |
2020-06-24|AP105   |7,758.00  |7,728.00  |7,790.00  |7,700.00  |7,702.00  |7,736.00  |-56.00    |-22.00    |1,906     |7,109     |-127      |14,744.40   |0.00      |
2020-06-24|CF007   |11,445.00 |11,355.00 |11,405.00 |11,340.00 |11,360.00 |11,365.00 |-85.00    |-80.00    |482       |14,394    |199       |2,738.55    |0.00      |
2020-06-24|CF009   |11,720.00 |11,690.00 |11,720.00 |11,625.00 |11,650.00 |11,670.00 |-70.00    |-50.00    |207,415   |386,623   |-9,956    |1,210,384.78|0.00      |
2020-06-24|CF011   |12,040.00 |12,015.00 |12,030.00 |11,945.00 |11,970.00 |11,990.00 |-70.00    |-50.00    |2,528     |11,796    |20        |15,157.98   |0.00      |
2020-06-24|CF101   |12,270.00 |12,250.00 |12,275.00 |12,190.00 |12,215.00 |12,235.00 |-55.00    |-35.00    |22,044    |82,739    |1,448     |134,843.17  |0.00      |
2020-06-24|CF103   |12,455.00 |12,450.00 |12,450.00 |12,400.00 |12,415.00 |12,415.00 |-40.00    |-40.00    |31        |7,998     |5         |192.46      |0.00      |
2020-06-24|CF105   |12,650.00 |12,615.00 |12,650.00 |12,570.00 |12,590.00 |12,605.00 |-60.00    |-45.00    |526       |7,470     |187       |3,315.54    |0.00      |
2020-06-24|CJ007   |9,490.00  |9,495.00  |9,495.00  |9,220.00  |9,300.00  |9,315.00  |-190.00   |-175.00   |75        |101       |-46       |349.37      |0.00      |
2020-06-24|CJ009   |9,915.00  |9,880.00  |9,905.00  |9,595.00  |9,660.00  |9,710.00  |-255.00   |-205.00   |57,905    |25,475    |9,985     |281,076.65  |0.00      |
2020-06-24|CJ012   |10,385.00 |10,330.00 |10,425.00 |10,315.00 |10,360.00 |10,375.00 |-25.00    |-10.00    |776       |2,441     |-9        |4,026.42    |0.00      |
2020-06-24|CJ101   |10,430.00 |10,410.00 |10,465.00 |10,370.00 |10,410.00 |10,415.00 |-20.00    |-15.00    |809       |2,776     |152       |4,212.89    |0.00      |
2020-06-24|CJ103   |10,450.00 |10,425.00 |10,435.00 |10,395.00 |10,395.00 |10,425.00 |-55.00    |-25.00    |4         |379       |3         |20.85       |0.00      |
2020-06-24|CJ105   |10,415.00 |10,400.00 |10,400.00 |10,335.00 |10,335.00 |10,370.00 |-80.00    |-45.00    |2         |14        |0         |10.37       |0.00      |
2020-06-24|CY007   |19,575.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY008   |20,160.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY009   |19,110.00 |19,065.00 |19,130.00 |18,990.00 |19,030.00 |19,075.00 |-80.00    |-35.00    |4,203     |8,220     |131       |40,085.46   |0.00      |
2020-06-24|CY010   |18,610.00 |0.00      |0.00      |0.00      |0.00      |18,575.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY011   |18,620.00 |0.00      |0.00      |0.00      |0.00      |18,585.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY012   |18,690.00 |0.00      |0.00      |0.00      |0.00      |18,655.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY101   |20,030.00 |20,055.00 |20,055.00 |19,960.00 |19,960.00 |19,995.00 |-70.00    |-35.00    |4         |19        |3         |39.99       |0.00      |
2020-06-24|CY102   |19,675.00 |0.00      |0.00      |0.00      |0.00      |19,640.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY103   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY104   |19,380.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |0.00      |
2020-06-24|CY105   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|CY106   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|FG007   |1,455.00  |1,491.00  |1,491.00  |1,490.00  |1,490.00  |1,491.00  |35.00     |36.00     |2         |334       |1         |5.96        |0.00      |
2020-06-24|FG008   |1,471.00  |1,474.00  |1,500.00  |1,471.00  |1,499.00  |1,490.00  |28.00     |19.00     |51,119    |13,663    |-2,193    |152,287.03  |0.00      |
2020-06-24|FG009   |1,453.00  |1,458.00  |1,485.00  |1,452.00  |1,484.00  |1,472.00  |31.00     |19.00     |270,880   |224,404   |4,179     |797,483.75  |0.00      |
2020-06-24|FG010   |1,476.00  |1,480.00  |1,500.00  |1,477.00  |1,498.00  |1,490.00  |22.00     |14.00     |23,895    |15,960    |-518      |71,191.74   |0.00      |
2020-06-24|FG011   |1,454.00  |1,458.00  |1,480.00  |1,455.00  |1,478.00  |1,468.00  |24.00     |14.00     |24,904    |10,502    |-86       |73,126.63   |0.00      |
2020-06-24|FG012   |1,431.00  |1,434.00  |1,458.00  |1,433.00  |1,458.00  |1,449.00  |27.00     |18.00     |23        |4,871     |0         |66.67       |0.00      |
2020-06-24|FG101   |1,410.00  |1,412.00  |1,436.00  |1,409.00  |1,434.00  |1,426.00  |24.00     |16.00     |5,842     |22,520    |-419      |16,666.13   |0.00      |
2020-06-24|FG102   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |16.00     |16.00     |0         |71        |0         |0.00        |0.00      |
2020-06-24|FG103   |1,392.00  |1,395.00  |1,410.00  |1,395.00  |1,410.00  |1,403.00  |18.00     |11.00     |6         |657       |1         |16.84       |0.00      |
2020-06-24|FG104   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |14.00     |14.00     |0         |52        |0         |0.00        |0.00      |
2020-06-24|FG105   |1,374.00  |1,371.00  |1,391.00  |1,370.00  |1,390.00  |1,385.00  |16.00     |11.00     |178       |672       |98        |493.11      |0.00      |
2020-06-24|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|JR007   |2,780.00  |2,769.00  |2,780.00  |2,758.00  |2,780.00  |2,772.00  |0.00      |-8.00     |23        |151       |-14       |127.51      |0.00      |
2020-06-24|JR009   |2,793.00  |2,793.00  |2,793.00  |2,762.00  |2,762.00  |2,780.00  |-31.00    |-13.00    |5         |73        |2         |27.80       |0.00      |
2020-06-24|JR011   |2,939.00  |2,879.00  |2,879.00  |2,850.00  |2,850.00  |2,863.00  |-89.00    |-76.00    |11        |29        |5         |62.99       |0.00      |
2020-06-24|JR101   |2,938.00  |2,889.00  |2,978.00  |2,797.00  |2,824.00  |2,887.00  |-114.00   |-51.00    |14        |11        |6         |80.84       |0.00      |
2020-06-24|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|JR105   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|LR007   |2,600.00  |2,473.00  |2,619.00  |2,473.00  |2,619.00  |2,572.00  |19.00     |-28.00    |6         |2         |-1        |30.86       |0.00      |
2020-06-24|MA007   |1,643.00  |1,662.00  |1,662.00  |1,647.00  |1,653.00  |1,654.00  |10.00     |11.00     |2,896     |17,449    |-1,987    |4,791.43    |0.00      |
2020-06-24|MA008   |1,701.00  |1,718.00  |1,718.00  |1,700.00  |1,705.00  |1,708.00  |4.00      |7.00      |976       |1,630     |-78       |1,667.04    |0.00      |
2020-06-24|MA009   |1,754.00  |1,775.00  |1,775.00  |1,753.00  |1,759.00  |1,763.00  |5.00      |9.00      |973,232   |1,184,249 |-257,429  |1,715,406.39|0.00      |
2020-06-24|MA010   |1,796.00  |1,811.00  |1,812.00  |1,795.00  |1,799.00  |1,804.00  |3.00      |8.00      |5,038     |8,325     |-90       |9,086.32    |0.00      |
2020-06-24|MA011   |1,799.00  |1,808.00  |1,814.00  |1,800.00  |1,804.00  |1,807.00  |5.00      |8.00      |14,304    |46,301    |-844      |25,851.87   |0.00      |
2020-06-24|MA012   |1,866.00  |1,866.00  |1,873.00  |1,860.00  |1,863.00  |1,866.00  |-3.00     |0.00      |42        |7,110     |-13       |78.36       |0.00      |
2020-06-24|MA101   |1,890.00  |1,908.00  |1,908.00  |1,885.00  |1,890.00  |1,895.00  |0.00      |5.00      |39,742    |192,532   |-9,265    |75,316.32   |0.00      |
2020-06-24|MA102   |1,888.00  |1,894.00  |1,901.00  |1,893.00  |1,901.00  |1,896.00  |13.00     |8.00      |3         |3,770     |-2        |5.69        |0.00      |
2020-06-24|MA103   |1,918.00  |1,932.00  |1,932.00  |1,915.00  |1,917.00  |1,923.00  |-1.00     |5.00      |30        |10,535    |-15       |57.68       |0.00      |
2020-06-24|MA104   |1,959.00  |1,959.00  |1,959.00  |1,946.00  |1,946.00  |1,953.00  |-13.00    |-6.00     |3         |10,014    |0         |5.86        |0.00      |
2020-06-24|MA105   |1,943.00  |1,954.00  |1,955.00  |1,942.00  |1,944.00  |1,948.00  |1.00      |5.00      |631       |6,643     |-131      |1,229.29    |0.00      |
2020-06-24|MA106   |1,952.00  |1,979.00  |1,981.00  |1,979.00  |1,981.00  |1,980.00  |29.00     |28.00     |2         |5         |-1        |3.96        |0.00      |
2020-06-24|OI007   |7,765.00  |7,711.00  |7,777.00  |7,695.00  |7,735.00  |7,731.00  |-30.00    |-34.00    |119       |1,696     |-80       |920.02      |0.00      |
2020-06-24|OI009   |7,500.00  |7,500.00  |7,540.00  |7,420.00  |7,534.00  |7,481.00  |34.00     |-19.00    |353,933   |148,912   |874       |2,647,737.21|0.00      |
2020-06-24|OI011   |7,422.00  |7,403.00  |7,474.00  |7,333.00  |7,455.00  |7,404.00  |33.00     |-18.00    |188,303   |29,368    |2,717     |1,394,200.31|0.00      |
2020-06-24|OI101   |7,193.00  |7,198.00  |7,224.00  |7,121.00  |7,220.00  |7,177.00  |27.00     |-16.00    |18,506    |42,512    |502       |132,814.78  |0.00      |
2020-06-24|OI103   |7,061.00  |7,046.00  |7,087.00  |6,991.00  |7,087.00  |7,052.00  |26.00     |-9.00     |11        |9         |3         |77.58       |0.00      |
2020-06-24|OI105   |7,025.00  |7,017.00  |7,062.00  |6,965.00  |7,062.00  |7,011.00  |37.00     |-14.00    |2,484     |6,266     |559       |17,415.19   |0.00      |
2020-06-24|PM007   |2,190.00  |2,190.00  |2,190.00  |2,190.00  |2,190.00  |2,190.00  |0.00      |0.00      |3         |25        |0         |32.85       |0.00      |
2020-06-24|PM009   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-24|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|PM101   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|PM103   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|PM105   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-24|RI007   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|RI009   |2,596.00  |2,562.00  |2,604.00  |2,535.00  |2,604.00  |2,567.00  |8.00      |-29.00    |3         |14        |-1        |15.40       |0.00      |
2020-06-24|RI011   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|RI101   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|RI103   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|RI105   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|RM007   |2,260.00  |2,247.00  |2,258.00  |2,247.00  |2,248.00  |2,248.00  |-12.00    |-12.00    |48        |2,336     |-37       |107.93      |0.00      |
2020-06-24|RM008   |2,334.00  |2,311.00  |2,319.00  |2,311.00  |2,319.00  |2,315.00  |-15.00    |-19.00    |2         |97        |0         |4.63        |0.00      |
2020-06-24|RM009   |2,348.00  |2,332.00  |2,340.00  |2,326.00  |2,331.00  |2,334.00  |-17.00    |-14.00    |269,573   |272,337   |-15,146   |629,200.61  |0.00      |
2020-06-24|RM011   |2,326.00  |2,309.00  |2,316.00  |2,302.00  |2,308.00  |2,311.00  |-18.00    |-15.00    |18,397    |27,151    |-144      |42,509.54   |0.00      |
2020-06-24|RM101   |2,286.00  |2,273.00  |2,277.00  |2,267.00  |2,273.00  |2,273.00  |-13.00    |-13.00    |26,311    |73,170    |526       |59,807.30   |0.00      |
2020-06-24|RM103   |2,283.00  |2,274.00  |2,277.00  |2,273.00  |2,275.00  |2,275.00  |-8.00     |-8.00     |6         |8,649     |-1        |13.65       |0.00      |
2020-06-24|RM105   |2,275.00  |2,267.00  |2,270.00  |2,263.00  |2,267.00  |2,267.00  |-8.00     |-8.00     |1,983     |12,580    |-258      |4,496.05    |0.00      |
2020-06-24|RS007   |4,633.00  |0.00      |0.00      |0.00      |0.00      |4,623.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|RS008   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-24|RS009   |4,705.00  |4,762.00  |4,762.00  |4,627.00  |4,627.00  |4,695.00  |-78.00    |-10.00    |2         |7         |1         |9.39        |0.00      |
2020-06-24|RS011   |4,499.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|SA007   |1,174.00  |1,170.00  |1,170.00  |1,160.00  |1,168.00  |1,163.00  |-6.00     |-11.00    |40        |353       |0         |93.01       |0.00      |
2020-06-24|SA008   |1,401.00  |1,399.00  |1,401.00  |1,370.00  |1,372.00  |1,381.00  |-29.00    |-20.00    |353       |2,665     |74        |974.94      |0.00      |
2020-06-24|SA009   |1,430.00  |1,427.00  |1,429.00  |1,396.00  |1,401.00  |1,413.00  |-29.00    |-17.00    |85,340    |88,835    |7,240     |241,091.69  |0.00      |
2020-06-24|SA010   |1,488.00  |1,461.00  |1,485.00  |1,461.00  |1,470.00  |1,472.00  |-18.00    |-16.00    |3         |13        |0         |8.83        |0.00      |
2020-06-24|SA011   |1,488.00  |1,491.00  |1,497.00  |1,482.00  |1,491.00  |1,488.00  |3.00      |0.00      |60        |470       |23        |178.61      |0.00      |
2020-06-24|SA012   |1,497.00  |1,500.00  |1,501.00  |1,484.00  |1,484.00  |1,491.00  |-13.00    |-6.00     |50        |125       |-9        |149.05      |0.00      |
2020-06-24|SA101   |1,523.00  |1,521.00  |1,526.00  |1,500.00  |1,506.00  |1,513.00  |-17.00    |-10.00    |1,200     |4,821     |264       |3,631.80    |0.00      |
2020-06-24|SA102   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2020-06-24|SA103   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2020-06-24|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-24|SA105   |1,566.00  |1,569.00  |1,573.00  |1,554.00  |1,555.00  |1,562.00  |-11.00    |-4.00     |124       |679       |-18       |387.47      |0.00      |
2020-06-24|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|SF007   |6,206.00  |6,256.00  |6,256.00  |6,188.00  |6,236.00  |6,222.00  |30.00     |16.00     |996       |7,778     |443       |3,097.84    |0.00      |
2020-06-24|SF008   |6,224.00  |6,230.00  |6,270.00  |6,184.00  |6,240.00  |6,228.00  |16.00     |4.00      |49,072    |70,986    |1,436     |152,794.51  |0.00      |
2020-06-24|SF009   |5,962.00  |5,954.00  |5,990.00  |5,920.00  |5,976.00  |5,962.00  |14.00     |0.00      |20,334    |42,551    |845       |60,614.33   |0.00      |
2020-06-24|SF010   |5,874.00  |5,864.00  |5,904.00  |5,828.00  |5,888.00  |5,878.00  |14.00     |4.00      |138,904   |65,408    |1,331     |408,161.25  |0.00      |
2020-06-24|SF011   |5,934.00  |5,934.00  |5,964.00  |5,894.00  |5,956.00  |5,944.00  |22.00     |10.00     |33,500    |25,181    |1,294     |99,553.74   |0.00      |
2020-06-24|SF012   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-06-24|SF101   |5,774.00  |5,786.00  |5,792.00  |5,740.00  |5,770.00  |5,772.00  |-4.00     |-2.00     |840       |6,964     |-178      |2,423.95    |0.00      |
2020-06-24|SF102   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-24|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|SF105   |5,716.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |-24.00    |-24.00    |2         |52        |-2        |5.69        |0.00      |
2020-06-24|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|SM007   |6,644.00  |6,650.00  |6,650.00  |6,572.00  |6,590.00  |6,596.00  |-54.00    |-48.00    |299       |1,912     |-217      |986.05      |0.00      |
2020-06-24|SM008   |6,652.00  |6,630.00  |6,666.00  |6,550.00  |6,596.00  |6,594.00  |-56.00    |-58.00    |44,979    |8,475     |126       |148,302.40  |0.00      |
2020-06-24|SM009   |6,652.00  |6,622.00  |6,668.00  |6,562.00  |6,596.00  |6,604.00  |-56.00    |-48.00    |144,750   |89,897    |3,085     |477,856.49  |0.00      |
2020-06-24|SM010   |6,594.00  |6,602.00  |6,606.00  |6,510.00  |6,554.00  |6,548.00  |-40.00    |-46.00    |22,036    |14,884    |708       |72,141.16   |0.00      |
2020-06-24|SM011   |6,620.00  |6,612.00  |6,640.00  |6,550.00  |6,604.00  |6,592.00  |-16.00    |-28.00    |25,240    |8,568     |770       |83,191.76   |0.00      |
2020-06-24|SM012   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|SM101   |6,512.00  |6,504.00  |6,550.00  |6,462.00  |6,488.00  |6,488.00  |-24.00    |-24.00    |720       |9,315     |296       |2,335.48    |0.00      |
2020-06-24|SM102   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-06-24|SM103   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.00      |
2020-06-24|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-24|SM105   |6,496.00  |6,460.00  |6,472.00  |6,436.00  |6,448.00  |6,456.00  |-48.00    |-40.00    |16        |203       |5         |51.64       |0.00      |
2020-06-24|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|SR007   |5,212.00  |5,215.00  |5,260.00  |5,215.00  |5,218.00  |5,236.00  |6.00      |24.00     |800       |1,082     |-794      |4,188.97    |0.00      |
2020-06-24|SR009   |5,115.00  |5,120.00  |5,182.00  |5,100.00  |5,104.00  |5,142.00  |-11.00    |27.00     |653,509   |428,681   |5,205     |3,360,328.94|0.00      |
2020-06-24|SR011   |5,058.00  |5,064.00  |5,092.00  |5,035.00  |5,039.00  |5,069.00  |-19.00    |11.00     |19,972    |15,100    |-195      |101,242.52  |0.00      |
2020-06-24|SR101   |4,943.00  |4,941.00  |4,969.00  |4,916.00  |4,918.00  |4,949.00  |-25.00    |6.00      |65,944    |205,496   |6,296     |326,382.03  |0.00      |
2020-06-24|SR103   |4,938.00  |4,945.00  |4,961.00  |4,910.00  |4,910.00  |4,947.00  |-28.00    |9.00      |340       |4,400     |-23       |1,682.10    |0.00      |
2020-06-24|SR105   |4,921.00  |4,924.00  |4,931.00  |4,893.00  |4,898.00  |4,916.00  |-23.00    |-5.00     |3,413     |14,140    |1,046     |16,779.97   |0.00      |
2020-06-24|TA007   |3,658.00  |3,656.00  |3,674.00  |3,642.00  |3,650.00  |3,662.00  |-8.00     |4.00      |7,108     |42,696    |-3,707    |13,012.10   |0.00      |
2020-06-24|TA008   |3,692.00  |3,694.00  |3,700.00  |3,668.00  |3,680.00  |3,684.00  |-12.00    |-8.00     |2,144     |823       |31        |3,947.83    |0.00      |
2020-06-24|TA009   |3,712.00  |3,714.00  |3,724.00  |3,690.00  |3,706.00  |3,706.00  |-6.00     |-6.00     |555,937   |1,117,000 |-35,521   |1,030,018.55|0.00      |
2020-06-24|TA010   |3,802.00  |3,792.00  |3,810.00  |3,776.00  |3,792.00  |3,792.00  |-10.00    |-10.00    |11,106    |7,380     |-106      |21,049.99   |0.00      |
2020-06-24|TA011   |3,816.00  |3,804.00  |3,824.00  |3,790.00  |3,806.00  |3,806.00  |-10.00    |-10.00    |65,117    |80,189    |5,064     |123,916.18  |0.00      |
2020-06-24|TA012   |3,830.00  |3,830.00  |3,836.00  |3,812.00  |3,818.00  |3,826.00  |-12.00    |-4.00     |95        |5,427     |3         |181.76      |0.00      |
2020-06-24|TA101   |3,864.00  |3,870.00  |3,878.00  |3,842.00  |3,856.00  |3,860.00  |-8.00     |-4.00     |121,921   |438,918   |-296      |235,255.06  |0.00      |
2020-06-24|TA102   |3,888.00  |3,888.00  |3,900.00  |3,878.00  |3,878.00  |3,890.00  |-10.00    |2.00      |15        |350       |-10       |29.17       |0.00      |
2020-06-24|TA103   |3,916.00  |3,920.00  |3,924.00  |3,892.00  |3,904.00  |3,912.00  |-12.00    |-4.00     |184       |8,540     |48        |359.79      |0.00      |
2020-06-24|TA104   |3,938.00  |3,936.00  |3,936.00  |3,916.00  |3,926.00  |3,926.00  |-12.00    |-12.00    |106       |4,059     |96        |208.07      |0.00      |
2020-06-24|TA105   |3,966.00  |3,978.00  |3,978.00  |3,944.00  |3,956.00  |3,960.00  |-10.00    |-6.00     |1,758     |22,320    |552       |3,481.07    |0.00      |
2020-06-24|TA106   |3,974.00  |3,980.00  |3,980.00  |3,968.00  |3,968.00  |3,972.00  |-6.00     |-2.00     |3         |56        |3         |5.96        |0.00      |
2020-06-24|UR007   |1,577.00  |1,563.00  |1,569.00  |1,555.00  |1,555.00  |1,562.00  |-22.00    |-15.00    |6         |1,498     |-3        |18.74       |0.00      |
2020-06-24|UR008   |1,554.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |12.00     |12.00     |2         |5         |2         |6.27        |0.00      |
2020-06-24|UR009   |1,515.00  |1,511.00  |1,515.00  |1,492.00  |1,506.00  |1,505.00  |-9.00     |-10.00    |50,593    |102,364   |721       |152,281.85  |0.00      |
2020-06-24|UR010   |1,534.00  |1,507.00  |1,526.00  |1,507.00  |1,526.00  |1,517.00  |-8.00     |-17.00    |2         |15        |0         |6.07        |0.00      |
2020-06-24|UR011   |1,536.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |-19.00    |-19.00    |1         |101       |-1        |3.04        |0.00      |
2020-06-24|UR012   |1,554.00  |1,550.00  |1,550.00  |1,501.00  |1,501.00  |1,526.00  |-53.00    |-28.00    |2         |1         |0         |6.10        |0.00      |
2020-06-24|UR101   |1,506.00  |1,506.00  |1,506.00  |1,490.00  |1,497.00  |1,499.00  |-9.00     |-7.00     |4,275     |20,872    |2,279     |12,815.65   |0.00      |
2020-06-24|UR102   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2020-06-24|UR103   |1,535.00  |1,528.00  |1,535.00  |1,528.00  |1,528.00  |1,530.00  |-7.00     |-5.00     |3         |23        |0         |9.18        |0.00      |
2020-06-24|UR104   |1,560.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-24|UR105   |1,559.00  |1,560.00  |1,560.00  |1,547.00  |1,550.00  |1,553.00  |-9.00     |-6.00     |351       |2,729     |170       |1,090.18    |0.00      |
2020-06-24|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|WH007   |2,520.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |-10.00    |-10.00    |6         |18        |-6        |30.12       |0.00      |
2020-06-24|WH009   |2,509.00  |2,503.00  |2,504.00  |2,501.00  |2,501.00  |2,503.00  |-8.00     |-6.00     |13        |1,061     |-1        |65.08       |0.00      |
2020-06-24|WH011   |2,658.00  |2,600.00  |2,677.00  |2,600.00  |2,677.00  |2,648.00  |19.00     |-10.00    |3         |14        |1         |15.89       |0.00      |
2020-06-24|WH101   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |136       |0         |0.00        |0.00      |
2020-06-24|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2020-06-24|WH105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-24|ZC007   |562.60    |563.00    |564.60    |562.00    |563.40    |563.20    |0.80      |0.60      |4,179     |15,670    |-203      |23,536.73   |0.00      |
2020-06-24|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-24|ZC009   |543.40    |542.00    |543.00    |538.20    |542.40    |541.20    |-1.00     |-2.20     |85,893    |134,172   |-7,491    |464,767.00  |0.00      |
2020-06-24|ZC010   |542.00    |539.20    |541.60    |537.20    |541.40    |540.00    |-0.60     |-2.00     |4,183     |5,914     |-296      |22,586.76   |0.00      |
2020-06-24|ZC011   |541.20    |538.20    |540.60    |536.20    |540.20    |538.80    |-1.00     |-2.40     |8,524     |29,385    |-536      |45,931.56   |0.00      |
2020-06-24|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |81        |0         |0.00        |0.00      |
2020-06-24|ZC101   |532.80    |531.40    |532.00    |528.20    |531.80    |530.80    |-1.00     |-2.00     |1,502     |18,727    |-37       |7,971.07    |0.00      |
2020-06-24|ZC102   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-24|ZC103   |522.00    |521.40    |521.80    |519.20    |521.00    |520.80    |-1.00     |-1.20     |47        |630       |2         |244.77      |0.00      |
2020-06-24|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-24|ZC105   |518.60    |517.80    |518.20    |515.20    |516.80    |516.60    |-1.80     |-2.00     |93        |324       |34        |480.41      |0.00      |
2020-06-24|ZC106   |510.40    |0.00      |0.00      |0.00      |0.00      |510.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|AP007   |6,168.00  |6,170.00  |6,395.00  |6,120.00  |6,364.00  |6,275.00  |196.00    |107.00    |1,550     |1,529     |-573      |9,726.35    |0.00      |
2020-06-29|AP010   |7,963.00  |7,923.00  |7,970.00  |7,814.00  |7,932.00  |7,903.00  |-31.00    |-60.00    |191,122   |108,989   |693       |1,510,507.41|0.00      |
2020-06-29|AP011   |7,725.00  |7,700.00  |7,775.00  |7,640.00  |7,737.00  |7,709.00  |12.00     |-16.00    |866       |3,492     |-527      |6,675.76    |0.00      |
2020-06-29|AP012   |7,762.00  |7,749.00  |7,784.00  |7,668.00  |7,761.00  |7,740.00  |-1.00     |-22.00    |319       |4,718     |9         |2,469.10    |0.00      |
2020-06-29|AP101   |7,778.00  |7,749.00  |7,809.00  |7,682.00  |7,770.00  |7,750.00  |-8.00     |-28.00    |13,736    |26,560    |281       |106,458.73  |0.00      |
2020-06-29|AP103   |7,645.00  |7,557.00  |7,669.00  |7,550.00  |7,627.00  |7,616.00  |-18.00    |-29.00    |1,258     |6,880     |-41       |9,580.50    |0.00      |
2020-06-29|AP105   |7,736.00  |7,691.00  |7,739.00  |7,650.00  |7,710.00  |7,700.00  |-26.00    |-36.00    |2,348     |6,966     |-143      |18,080.12   |0.00      |
2020-06-29|CF007   |11,365.00 |11,315.00 |11,440.00 |11,315.00 |11,355.00 |11,350.00 |-10.00    |-15.00    |2,092     |14,811    |417       |11,873.22   |0.00      |
2020-06-29|CF009   |11,670.00 |11,650.00 |11,755.00 |11,600.00 |11,665.00 |11,680.00 |-5.00     |10.00     |222,506   |384,220   |-2,403    |1,299,499.49|0.00      |
2020-06-29|CF011   |11,990.00 |11,970.00 |12,065.00 |11,920.00 |11,970.00 |11,995.00 |-20.00    |5.00      |3,661     |11,697    |-99       |21,959.33   |0.00      |
2020-06-29|CF101   |12,235.00 |12,200.00 |12,310.00 |12,160.00 |12,215.00 |12,240.00 |-20.00    |5.00      |26,139    |82,929    |190       |159,973.67  |0.00      |
2020-06-29|CF103   |12,415.00 |12,405.00 |12,495.00 |12,355.00 |12,410.00 |12,410.00 |-5.00     |-5.00     |15        |7,995     |-3        |93.07       |0.00      |
2020-06-29|CF105   |12,605.00 |12,550.00 |12,685.00 |12,525.00 |12,585.00 |12,610.00 |-20.00    |5.00      |680       |7,551     |81        |4,287.96    |0.00      |
2020-06-29|CJ007   |9,315.00  |9,310.00  |9,355.00  |9,260.00  |9,355.00  |9,290.00  |40.00     |-25.00    |7         |94        |-7        |32.51       |0.00      |
2020-06-29|CJ009   |9,710.00  |9,640.00  |9,680.00  |9,555.00  |9,670.00  |9,630.00  |-40.00    |-80.00    |28,696    |25,072    |-403      |138,160.60  |0.00      |
2020-06-29|CJ012   |10,375.00 |10,350.00 |10,385.00 |10,300.00 |10,380.00 |10,350.00 |5.00      |-25.00    |152       |2,463     |22        |786.43      |0.00      |
2020-06-29|CJ101   |10,415.00 |10,400.00 |10,440.00 |10,355.00 |10,440.00 |10,400.00 |25.00     |-15.00    |293       |2,825     |49        |1,523.40    |0.00      |
2020-06-29|CJ103   |10,425.00 |0.00      |0.00      |0.00      |0.00      |10,410.00 |-15.00    |-15.00    |0         |379       |0         |0.00        |0.00      |
2020-06-29|CJ105   |10,370.00 |10,385.00 |10,390.00 |10,340.00 |10,340.00 |10,375.00 |-30.00    |5.00      |4         |17        |3         |20.75       |0.00      |
2020-06-29|CY007   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY008   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY009   |19,075.00 |18,945.00 |19,130.00 |18,930.00 |19,045.00 |19,065.00 |-30.00    |-10.00    |3,398     |8,095     |-125      |32,394.45   |0.00      |
2020-06-29|CY010   |18,575.00 |0.00      |0.00      |0.00      |0.00      |18,565.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY011   |18,585.00 |0.00      |0.00      |0.00      |0.00      |18,575.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY012   |18,655.00 |0.00      |0.00      |0.00      |0.00      |18,645.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY101   |19,995.00 |0.00      |0.00      |0.00      |0.00      |19,995.00 |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-06-29|CY102   |19,640.00 |0.00      |0.00      |0.00      |0.00      |19,630.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY103   |19,830.00 |0.00      |0.00      |0.00      |0.00      |19,820.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY104   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,335.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-06-29|CY105   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|CY106   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|FG007   |1,491.00  |1,533.00  |1,580.00  |1,455.00  |1,514.00  |1,521.00  |23.00     |30.00     |189       |328       |-6        |574.81      |0.00      |
2020-06-29|FG008   |1,490.00  |1,499.00  |1,499.00  |1,485.00  |1,489.00  |1,492.00  |-1.00     |2.00      |40,562    |12,951    |-712      |121,018.45  |0.00      |
2020-06-29|FG009   |1,472.00  |1,476.00  |1,481.00  |1,469.00  |1,473.00  |1,475.00  |1.00      |3.00      |141,750   |213,654   |-10,750   |418,191.07  |0.00      |
2020-06-29|FG010   |1,490.00  |1,491.00  |1,498.00  |1,485.00  |1,489.00  |1,491.00  |-1.00     |1.00      |13,703    |15,703    |-257      |40,873.83   |0.00      |
2020-06-29|FG011   |1,468.00  |1,473.00  |1,477.00  |1,466.00  |1,467.00  |1,471.00  |-1.00     |3.00      |23,153    |10,150    |-352      |68,110.19   |0.00      |
2020-06-29|FG012   |1,449.00  |1,452.00  |1,452.00  |1,443.00  |1,443.00  |1,447.00  |-6.00     |-2.00     |24        |4,872     |1         |69.47       |0.00      |
2020-06-29|FG101   |1,426.00  |1,432.00  |1,432.00  |1,422.00  |1,426.00  |1,427.00  |0.00      |1.00      |3,288     |22,524    |4         |9,385.07    |0.00      |
2020-06-29|FG102   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-29|FG103   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |657       |0         |0.00        |0.00      |
2020-06-29|FG104   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-29|FG105   |1,385.00  |1,388.00  |1,388.00  |1,380.00  |1,384.00  |1,383.00  |-1.00     |-2.00     |58        |682       |10        |160.45      |0.00      |
2020-06-29|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|JR007   |2,772.00  |2,777.00  |2,777.00  |2,715.00  |2,715.00  |2,733.00  |-57.00    |-39.00    |62        |97        |-54       |338.94      |0.00      |
2020-06-29|JR009   |2,780.00  |2,763.00  |2,767.00  |2,750.00  |2,750.00  |2,760.00  |-30.00    |-20.00    |13        |82        |9         |71.76       |0.00      |
2020-06-29|JR011   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2.00     |-2.00     |0         |29        |0         |0.00        |0.00      |
2020-06-29|JR101   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |0.00      |
2020-06-29|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|JR105   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|LR007   |2,572.00  |2,451.00  |2,694.00  |2,451.00  |2,650.00  |2,601.00  |78.00     |29.00     |9         |0         |-2        |46.82       |0.00      |
2020-06-29|MA007   |1,654.00  |1,629.00  |1,646.00  |1,616.00  |1,634.00  |1,629.00  |-20.00    |-25.00    |3,764     |15,656    |-1,793    |6,130.06    |0.00      |
2020-06-29|MA008   |1,708.00  |1,680.00  |1,699.00  |1,665.00  |1,688.00  |1,680.00  |-20.00    |-28.00    |1,495     |1,649     |19        |2,512.33    |0.00      |
2020-06-29|MA009   |1,763.00  |1,737.00  |1,754.00  |1,718.00  |1,740.00  |1,737.00  |-23.00    |-26.00    |1,061,490 |1,210,146 |25,897    |1,844,151.28|0.00      |
2020-06-29|MA010   |1,804.00  |1,774.00  |1,789.00  |1,759.00  |1,781.00  |1,774.00  |-23.00    |-30.00    |6,747     |8,246     |-79       |11,968.39   |0.00      |
2020-06-29|MA011   |1,807.00  |1,780.00  |1,797.00  |1,767.00  |1,791.00  |1,784.00  |-16.00    |-23.00    |13,384    |47,570    |1,269     |23,878.84   |0.00      |
2020-06-29|MA012   |1,866.00  |1,848.00  |1,850.00  |1,833.00  |1,841.00  |1,846.00  |-25.00    |-20.00    |22        |7,103     |-7        |40.62       |0.00      |
2020-06-29|MA101   |1,895.00  |1,876.00  |1,887.00  |1,857.00  |1,884.00  |1,875.00  |-11.00    |-20.00    |53,475    |196,843   |4,311     |100,254.51  |0.00      |
2020-06-29|MA102   |1,896.00  |1,885.00  |1,891.00  |1,885.00  |1,891.00  |1,886.00  |-5.00     |-10.00    |5         |3,768     |-2        |9.43        |0.00      |
2020-06-29|MA103   |1,923.00  |1,900.00  |1,914.00  |1,889.00  |1,910.00  |1,904.00  |-13.00    |-19.00    |83        |10,533    |-2        |158.01      |0.00      |
2020-06-29|MA104   |1,953.00  |1,934.00  |1,941.00  |1,910.00  |1,924.00  |1,926.00  |-29.00    |-27.00    |14        |10,015    |1         |26.96       |0.00      |
2020-06-29|MA105   |1,948.00  |1,927.00  |1,939.00  |1,906.00  |1,926.00  |1,923.00  |-22.00    |-25.00    |1,056     |6,864     |221       |2,030.33    |0.00      |
2020-06-29|MA106   |1,980.00  |1,972.00  |1,972.00  |1,944.00  |1,949.00  |1,958.00  |-31.00    |-22.00    |6         |7         |2         |11.75       |0.00      |
2020-06-29|OI007   |7,731.00  |8,038.00  |8,038.00  |7,602.00  |7,607.00  |7,673.00  |-124.00   |-58.00    |298       |1,436     |-260      |2,286.47    |0.00      |
2020-06-29|OI009   |7,481.00  |7,500.00  |7,519.00  |7,430.00  |7,443.00  |7,473.00  |-38.00    |-8.00     |194,171   |141,619   |-7,293    |1,451,038.46|0.00      |
2020-06-29|OI011   |7,404.00  |7,407.00  |7,437.00  |7,367.00  |7,382.00  |7,404.00  |-22.00    |0.00      |133,249   |29,419    |51        |986,602.63  |0.00      |
2020-06-29|OI101   |7,177.00  |7,169.00  |7,203.00  |7,139.00  |7,162.00  |7,173.00  |-15.00    |-4.00     |15,991    |44,761    |2,249     |114,695.62  |0.00      |
2020-06-29|OI103   |7,052.00  |7,070.00  |7,071.00  |7,025.00  |7,033.00  |7,053.00  |-19.00    |1.00      |7         |8         |-1        |49.37       |0.00      |
2020-06-29|OI105   |7,011.00  |7,015.00  |7,040.00  |6,992.00  |7,020.00  |7,018.00  |9.00      |7.00      |1,615     |6,581     |315       |11,334.17   |0.00      |
2020-06-29|PM007   |2,190.00  |2,190.00  |2,245.00  |2,190.00  |2,230.00  |2,209.00  |40.00     |19.00     |5         |25        |0         |55.23       |0.00      |
2020-06-29|PM009   |2,287.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |-26.00    |-26.00    |1         |2         |-1        |11.31       |0.00      |
2020-06-29|PM011   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|PM101   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|PM103   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|PM105   |2,334.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |117.00    |117.00    |2         |3         |2         |24.51       |0.00      |
2020-06-29|RI007   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-06-29|RI009   |2,567.00  |2,555.00  |2,627.00  |2,540.00  |2,540.00  |2,579.00  |-27.00    |12.00     |6         |14        |0         |30.95       |0.00      |
2020-06-29|RI011   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-06-29|RI101   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-06-29|RI103   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-06-29|RI105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-06-29|RM007   |2,248.00  |2,229.00  |2,297.00  |2,216.00  |2,249.00  |2,246.00  |1.00      |-2.00     |369       |2,225     |-111      |828.72      |0.00      |
2020-06-29|RM008   |2,315.00  |2,292.00  |2,293.00  |2,292.00  |2,293.00  |2,293.00  |-22.00    |-22.00    |2         |97        |0         |4.59        |0.00      |
2020-06-29|RM009   |2,334.00  |2,323.00  |2,330.00  |2,301.00  |2,309.00  |2,310.00  |-25.00    |-24.00    |289,009   |295,251   |22,914    |667,710.11  |0.00      |
2020-06-29|RM011   |2,311.00  |2,302.00  |2,305.00  |2,283.00  |2,289.00  |2,289.00  |-22.00    |-22.00    |18,984    |27,898    |747       |43,449.99   |0.00      |
2020-06-29|RM101   |2,273.00  |2,268.00  |2,270.00  |2,247.00  |2,249.00  |2,254.00  |-24.00    |-19.00    |52,343    |77,327    |4,157     |118,000.45  |0.00      |
2020-06-29|RM103   |2,275.00  |2,289.00  |2,289.00  |2,255.00  |2,255.00  |2,264.00  |-20.00    |-11.00    |16        |8,653     |4         |36.22       |0.00      |
2020-06-29|RM105   |2,267.00  |2,262.00  |2,267.00  |2,247.00  |2,249.00  |2,253.00  |-18.00    |-14.00    |4,106     |13,324    |744       |9,252.71    |0.00      |
2020-06-29|RS007   |4,623.00  |0.00      |0.00      |0.00      |0.00      |4,761.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|RS008   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-29|RS009   |4,695.00  |4,775.00  |4,935.00  |4,686.00  |4,850.00  |4,835.00  |155.00    |140.00    |62        |15        |8         |299.76      |0.00      |
2020-06-29|RS011   |4,499.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|SA007   |1,163.00  |1,165.00  |1,165.00  |1,142.00  |1,142.00  |1,150.00  |-21.00    |-13.00    |3         |352       |-1        |6.90        |0.00      |
2020-06-29|SA008   |1,381.00  |1,353.00  |1,376.00  |1,353.00  |1,364.00  |1,366.00  |-17.00    |-15.00    |339       |2,716     |51        |925.94      |0.00      |
2020-06-29|SA009   |1,413.00  |1,396.00  |1,407.00  |1,381.00  |1,394.00  |1,396.00  |-19.00    |-17.00    |49,057    |88,970    |135       |137,014.45  |0.00      |
2020-06-29|SA010   |1,472.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |-20.00    |-20.00    |1         |13        |0         |2.91        |0.00      |
2020-06-29|SA011   |1,488.00  |1,483.00  |1,483.00  |1,474.00  |1,475.00  |1,476.00  |-13.00    |-12.00    |18        |458       |-12       |53.14       |0.00      |
2020-06-29|SA012   |1,491.00  |1,476.00  |1,486.00  |1,476.00  |1,477.00  |1,480.00  |-14.00    |-11.00    |25        |120       |-5        |73.99       |0.00      |
2020-06-29|SA101   |1,513.00  |1,499.00  |1,510.00  |1,495.00  |1,499.00  |1,501.00  |-14.00    |-12.00    |683       |4,979     |158       |2,050.70    |0.00      |
2020-06-29|SA102   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-3.00     |-3.00     |0         |502       |0         |0.00        |0.00      |
2020-06-29|SA103   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-29|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-29|SA105   |1,562.00  |1,550.00  |1,557.00  |1,545.00  |1,554.00  |1,551.00  |-8.00     |-11.00    |60        |677       |-2        |186.11      |0.00      |
2020-06-29|SA106   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|SF007   |6,222.00  |6,250.00  |6,250.00  |6,200.00  |6,220.00  |6,222.00  |-2.00     |0.00      |142       |7,746     |-32       |441.68      |0.00      |
2020-06-29|SF008   |6,228.00  |6,220.00  |6,260.00  |6,200.00  |6,228.00  |6,232.00  |0.00      |4.00      |40,236    |68,454    |-2,532    |125,358.35  |0.00      |
2020-06-29|SF009   |5,962.00  |5,974.00  |5,992.00  |5,912.00  |5,944.00  |5,958.00  |-18.00    |-4.00     |20,128    |42,078    |-473      |59,949.94   |0.00      |
2020-06-29|SF010   |5,878.00  |5,868.00  |5,922.00  |5,826.00  |5,850.00  |5,876.00  |-28.00    |-2.00     |156,482   |66,852    |1,444     |459,659.28  |0.00      |
2020-06-29|SF011   |5,944.00  |5,942.00  |5,974.00  |5,900.00  |5,920.00  |5,936.00  |-24.00    |-8.00     |29,213    |24,672    |-509      |86,707.32   |0.00      |
2020-06-29|SF012   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-06-29|SF101   |5,772.00  |5,780.00  |5,780.00  |5,734.00  |5,748.00  |5,764.00  |-24.00    |-8.00     |1,512     |6,665     |-299      |4,356.50    |0.00      |
2020-06-29|SF102   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-06-29|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|SF105   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-29|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|SM007   |6,596.00  |6,252.00  |6,502.00  |6,252.00  |6,456.00  |6,484.00  |-140.00   |-112.00   |200       |1,816     |-96       |648.32      |0.00      |
2020-06-29|SM008   |6,594.00  |6,568.00  |6,574.00  |6,460.00  |6,462.00  |6,492.00  |-132.00   |-102.00   |45,788    |8,501     |26        |148,595.27  |0.00      |
2020-06-29|SM009   |6,604.00  |6,582.00  |6,584.00  |6,460.00  |6,466.00  |6,498.00  |-138.00   |-106.00   |134,220   |94,077    |4,180     |436,052.27  |0.00      |
2020-06-29|SM010   |6,548.00  |6,580.00  |6,580.00  |6,436.00  |6,440.00  |6,466.00  |-108.00   |-82.00    |20,203    |15,196    |312       |65,317.51   |0.00      |
2020-06-29|SM011   |6,592.00  |6,582.00  |6,582.00  |6,484.00  |6,504.00  |6,524.00  |-88.00    |-68.00    |32,484    |8,858     |290       |105,949.32  |0.00      |
2020-06-29|SM012   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2020-06-29|SM101   |6,488.00  |6,486.00  |6,492.00  |6,378.00  |6,398.00  |6,462.00  |-90.00    |-26.00    |3,120     |11,507    |2,192     |10,080.84   |0.00      |
2020-06-29|SM102   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|SM103   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.00      |
2020-06-29|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-29|SM105   |6,456.00  |6,432.00  |6,432.00  |6,354.00  |6,366.00  |6,386.00  |-90.00    |-70.00    |47        |219       |16        |150.05      |0.00      |
2020-06-29|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|SR007   |5,236.00  |5,135.00  |5,141.00  |4,939.00  |5,138.00  |5,021.00  |-98.00    |-215.00   |83        |1,081     |-1        |416.73      |0.00      |
2020-06-29|SR009   |5,142.00  |5,084.00  |5,097.00  |4,968.00  |4,982.00  |5,019.00  |-160.00   |-123.00   |538,542   |457,213   |28,532    |2,703,046.22|0.00      |
2020-06-29|SR011   |5,069.00  |5,021.00  |5,023.00  |4,903.00  |4,914.00  |4,944.00  |-155.00   |-125.00   |20,950    |15,604    |504       |103,585.79  |0.00      |
2020-06-29|SR101   |4,949.00  |4,890.00  |4,898.00  |4,803.00  |4,813.00  |4,842.00  |-136.00   |-107.00   |75,282    |217,730   |12,234    |364,480.15  |0.00      |
2020-06-29|SR103   |4,947.00  |4,905.00  |4,905.00  |4,800.00  |4,808.00  |4,841.00  |-139.00   |-106.00   |319       |4,538     |138       |1,544.13    |0.00      |
2020-06-29|SR105   |4,916.00  |4,886.00  |4,886.00  |4,800.00  |4,805.00  |4,827.00  |-111.00   |-89.00    |4,725     |15,710    |1,570     |22,805.55   |0.00      |
2020-06-29|TA007   |3,662.00  |3,660.00  |3,660.00  |3,566.00  |3,566.00  |3,588.00  |-96.00    |-74.00    |4,651     |39,556    |-3,140    |8,341.58    |0.00      |
2020-06-29|TA008   |3,684.00  |3,640.00  |3,640.00  |3,600.00  |3,604.00  |3,616.00  |-80.00    |-68.00    |1,445     |788       |-35       |2,612.77    |0.00      |
2020-06-29|TA009   |3,706.00  |3,664.00  |3,674.00  |3,618.00  |3,620.00  |3,646.00  |-86.00    |-60.00    |715,088   |1,135,360 |18,360    |1,303,103.77|0.00      |
2020-06-29|TA010   |3,792.00  |3,788.00  |3,788.00  |3,710.00  |3,712.00  |3,734.00  |-80.00    |-58.00    |13,048    |7,738     |358       |24,359.88   |0.00      |
2020-06-29|TA011   |3,806.00  |3,730.00  |3,770.00  |3,724.00  |3,726.00  |3,746.00  |-80.00    |-60.00    |54,843    |84,605    |4,416     |102,716.31  |0.00      |
2020-06-29|TA012   |3,826.00  |3,790.00  |3,790.00  |3,750.00  |3,750.00  |3,768.00  |-76.00    |-58.00    |73        |5,452     |25        |137.50      |0.00      |
2020-06-29|TA101   |3,860.00  |3,840.00  |3,840.00  |3,778.00  |3,780.00  |3,804.00  |-80.00    |-56.00    |197,538   |410,229   |-28,689   |375,745.14  |0.00      |
2020-06-29|TA102   |3,890.00  |0.00      |0.00      |0.00      |0.00      |3,816.00  |-74.00    |-74.00    |0         |350       |0         |0.00        |0.00      |
2020-06-29|TA103   |3,912.00  |3,866.00  |3,868.00  |3,830.00  |3,830.00  |3,850.00  |-82.00    |-62.00    |525       |8,743     |203       |1,010.59    |0.00      |
2020-06-29|TA104   |3,926.00  |3,862.00  |3,862.00  |3,862.00  |3,862.00  |3,862.00  |-64.00    |-64.00    |1         |4,058     |-1        |1.93        |0.00      |
2020-06-29|TA105   |3,960.00  |3,918.00  |3,932.00  |3,880.00  |3,880.00  |3,900.00  |-80.00    |-60.00    |4,530     |23,966    |1,646     |8,832.32    |0.00      |
2020-06-29|TA106   |3,972.00  |3,926.00  |3,926.00  |3,910.00  |3,910.00  |3,918.00  |-62.00    |-54.00    |2         |57        |1         |3.92        |0.00      |
2020-06-29|UR007   |1,562.00  |1,524.00  |1,548.00  |1,523.00  |1,546.00  |1,548.00  |-16.00    |-14.00    |1,022     |486       |-1,012    |3,163.43    |0.00      |
2020-06-29|UR008   |1,566.00  |1,575.00  |1,575.00  |1,530.00  |1,530.00  |1,553.00  |-36.00    |-13.00    |2         |5         |0         |6.21        |0.00      |
2020-06-29|UR009   |1,505.00  |1,510.00  |1,529.00  |1,507.00  |1,526.00  |1,518.00  |21.00     |13.00     |50,598    |94,896    |-7,468    |153,649.97  |0.00      |
2020-06-29|UR010   |1,517.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |5.00      |5.00      |1         |14        |-1        |3.05        |0.00      |
2020-06-29|UR011   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |18.00     |18.00     |0         |101       |0         |0.00        |0.00      |
2020-06-29|UR012   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-29|UR101   |1,499.00  |1,495.00  |1,512.00  |1,495.00  |1,509.00  |1,506.00  |10.00     |7.00      |4,480     |19,400    |-1,472    |13,496.37   |0.00      |
2020-06-29|UR102   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-29|UR103   |1,530.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |7.00      |7.00      |0         |23        |0         |0.00        |0.00      |
2020-06-29|UR104   |1,560.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-06-29|UR105   |1,553.00  |1,545.00  |1,565.00  |1,545.00  |1,564.00  |1,559.00  |11.00     |6.00      |244       |2,644     |-85       |760.87      |0.00      |
2020-06-29|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|WH007   |2,510.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-10.00    |-10.00    |3         |15        |-3        |15.00       |0.00      |
2020-06-29|WH009   |2,503.00  |2,500.00  |2,519.00  |2,500.00  |2,519.00  |2,513.00  |16.00     |10.00     |30        |1,063     |2         |150.77      |0.00      |
2020-06-29|WH011   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-06-29|WH101   |2,605.00  |2,608.00  |2,614.00  |2,608.00  |2,614.00  |2,611.00  |9.00      |6.00      |4         |138       |2         |20.89       |0.00      |
2020-06-29|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-29|WH105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-29|ZC007   |563.20    |562.80    |568.80    |562.20    |568.20    |565.00    |5.00      |1.80      |1,025     |15,284    |-386      |5,790.90    |0.00      |
2020-06-29|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-29|ZC009   |541.20    |543.40    |545.40    |541.80    |543.00    |544.00    |1.80      |2.80      |79,956    |135,720   |1,548     |434,971.33  |0.00      |
2020-06-29|ZC010   |540.00    |542.00    |543.60    |540.60    |541.20    |542.60    |1.20      |2.60      |5,428     |5,527     |-387      |29,450.86   |0.00      |
2020-06-29|ZC011   |538.80    |538.60    |542.00    |538.60    |539.00    |540.80    |0.20      |2.00      |8,907     |29,444    |59        |48,161.24   |0.00      |
2020-06-29|ZC012   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |81        |0         |0.00        |0.00      |
2020-06-29|ZC101   |530.80    |531.00    |534.00    |531.00    |531.40    |532.60    |0.60      |1.80      |1,385     |18,958    |231       |7,377.50    |0.00      |
2020-06-29|ZC102   |532.60    |0.00      |0.00      |0.00      |0.00      |532.40    |-0.20     |-0.20     |0         |1         |0         |0.00        |0.00      |
2020-06-29|ZC103   |520.80    |522.80    |522.80    |521.60    |522.20    |521.80    |1.40      |1.00      |12        |641       |11        |62.63       |0.00      |
2020-06-29|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-29|ZC105   |516.60    |519.60    |519.80    |517.40    |517.40    |518.60    |0.80      |2.00      |25        |329       |5         |129.65      |0.00      |
2020-06-29|ZC106   |510.40    |0.00      |0.00      |0.00      |0.00      |510.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|AP007   |6,275.00  |6,366.00  |6,531.00  |6,205.00  |6,472.00  |6,395.00  |197.00    |120.00    |2,895     |95        |-1,434    |18,514.74   |0.00      |
2020-06-30|AP010   |7,903.00  |7,940.00  |8,045.00  |7,940.00  |7,968.00  |7,994.00  |65.00     |91.00     |169,082   |107,010   |-1,979    |1,351,719.50|0.00      |
2020-06-30|AP011   |7,709.00  |7,718.00  |7,828.00  |7,718.00  |7,742.00  |7,784.00  |33.00     |75.00     |333       |3,468     |-24       |2,592.16    |0.00      |
2020-06-30|AP012   |7,740.00  |7,788.00  |7,877.00  |7,762.00  |7,776.00  |7,820.00  |36.00     |80.00     |325       |4,678     |-40       |2,541.43    |0.00      |
2020-06-30|AP101   |7,750.00  |7,785.00  |7,909.00  |7,763.00  |7,779.00  |7,835.00  |29.00     |85.00     |16,614    |26,509    |-51       |130,172.28  |0.00      |
2020-06-30|AP103   |7,616.00  |7,656.00  |7,750.00  |7,620.00  |7,635.00  |7,689.00  |19.00     |73.00     |878       |6,932     |52        |6,751.06    |0.00      |
2020-06-30|AP105   |7,700.00  |7,716.00  |7,824.00  |7,710.00  |7,716.00  |7,763.00  |16.00     |63.00     |2,352     |7,226     |260       |18,259.29   |0.00      |
2020-06-30|CF007   |11,350.00 |11,310.00 |11,460.00 |11,310.00 |11,385.00 |11,365.00 |35.00     |15.00     |2,560     |13,963    |-848      |14,538.96   |0.00      |
2020-06-30|CF009   |11,680.00 |11,665.00 |11,755.00 |11,655.00 |11,675.00 |11,710.00 |-5.00     |30.00     |235,086   |378,536   |-5,684    |1,376,810.71|0.00      |
2020-06-30|CF011   |11,995.00 |11,985.00 |12,065.00 |11,975.00 |11,985.00 |12,025.00 |-10.00    |30.00     |4,142     |11,813    |116       |24,907.02   |0.00      |
2020-06-30|CF101   |12,240.00 |12,205.00 |12,315.00 |12,205.00 |12,240.00 |12,270.00 |0.00      |30.00     |30,064    |82,348    |-581      |184,460.73  |0.00      |
2020-06-30|CF103   |12,410.00 |12,440.00 |12,480.00 |12,435.00 |12,435.00 |12,460.00 |25.00     |50.00     |22        |8,001     |6         |137.05      |0.00      |
2020-06-30|CF105   |12,610.00 |12,605.00 |12,675.00 |12,590.00 |12,600.00 |12,640.00 |-10.00    |30.00     |534       |7,633     |82        |3,374.34    |0.00      |
2020-06-30|CJ007   |9,290.00  |9,355.00  |9,355.00  |9,300.00  |9,300.00  |9,335.00  |10.00     |45.00     |15        |88        |-6        |70.02       |0.00      |
2020-06-30|CJ009   |9,630.00  |9,685.00  |9,740.00  |9,620.00  |9,650.00  |9,670.00  |20.00     |40.00     |18,106    |23,885    |-1,187    |87,535.81   |0.00      |
2020-06-30|CJ012   |10,350.00 |10,410.00 |10,455.00 |10,375.00 |10,405.00 |10,395.00 |55.00     |45.00     |71        |2,463     |0         |369.09      |0.00      |
2020-06-30|CJ101   |10,400.00 |10,465.00 |10,495.00 |10,430.00 |10,480.00 |10,460.00 |80.00     |60.00     |321       |2,820     |-5        |1,678.43    |0.00      |
2020-06-30|CJ103   |10,410.00 |0.00      |0.00      |0.00      |0.00      |10,415.00 |5.00      |5.00      |0         |379       |0         |0.00        |0.00      |
2020-06-30|CJ105   |10,375.00 |10,420.00 |10,420.00 |10,380.00 |10,380.00 |10,400.00 |5.00      |25.00     |2         |17        |0         |10.40       |0.00      |
2020-06-30|CY007   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY008   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY009   |19,065.00 |19,020.00 |19,150.00 |18,995.00 |19,010.00 |19,065.00 |-55.00    |0.00      |5,819     |8,434     |339       |55,473.70   |0.00      |
2020-06-30|CY010   |18,565.00 |0.00      |0.00      |0.00      |0.00      |18,565.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY011   |18,575.00 |0.00      |0.00      |0.00      |0.00      |18,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY012   |18,645.00 |0.00      |0.00      |0.00      |0.00      |18,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY101   |19,995.00 |20,040.00 |20,040.00 |20,040.00 |20,040.00 |20,040.00 |45.00     |45.00     |1         |19        |0         |10.02       |0.00      |
2020-06-30|CY102   |19,630.00 |0.00      |0.00      |0.00      |0.00      |19,675.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY103   |19,820.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY104   |19,335.00 |0.00      |0.00      |0.00      |0.00      |19,380.00 |45.00     |45.00     |0         |1         |0         |0.00        |0.00      |
2020-06-30|CY105   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-30|CY106   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,455.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-06-30|FG007   |1,521.00  |1,477.00  |1,580.00  |1,477.00  |1,580.00  |1,521.00  |59.00     |0.00      |354       |319       |-9        |1,077.00    |0.00      |
2020-06-30|FG008   |1,492.00  |1,493.00  |1,502.00  |1,487.00  |1,494.00  |1,495.00  |2.00      |3.00      |48,855    |12,028    |-923      |146,036.44  |0.00      |
2020-06-30|FG009   |1,475.00  |1,478.00  |1,486.00  |1,470.00  |1,477.00  |1,478.00  |2.00      |3.00      |182,071   |227,206   |13,552    |538,171.95  |0.00      |
2020-06-30|FG010   |1,491.00  |1,493.00  |1,500.00  |1,486.00  |1,498.00  |1,493.00  |7.00      |2.00      |23,241    |12,956    |-2,747    |69,394.72   |0.00      |
2020-06-30|FG011   |1,471.00  |1,472.00  |1,483.00  |1,467.00  |1,480.00  |1,473.00  |9.00      |2.00      |34,622    |7,297     |-2,853    |102,003.20  |0.00      |
2020-06-30|FG012   |1,447.00  |1,449.00  |1,458.00  |1,449.00  |1,453.00  |1,454.00  |6.00      |7.00      |28        |4,856     |-16       |81.42       |0.00      |
2020-06-30|FG101   |1,427.00  |1,427.00  |1,435.00  |1,422.00  |1,429.00  |1,429.00  |2.00      |2.00      |3,382     |23,040    |516       |9,663.75    |0.00      |
2020-06-30|FG102   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-06-30|FG103   |1,403.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |4.00      |4.00      |2         |656       |-1        |5.63        |0.00      |
2020-06-30|FG104   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-06-30|FG105   |1,383.00  |1,382.00  |1,388.00  |1,382.00  |1,382.00  |1,384.00  |-1.00     |1.00      |70        |706       |24        |193.76      |0.00      |
2020-06-30|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|JR007   |2,733.00  |2,651.00  |2,670.00  |2,599.00  |2,642.00  |2,623.00  |-91.00    |-110.00   |125       |43        |-54       |655.65      |0.00      |
2020-06-30|JR009   |2,760.00  |2,711.00  |2,748.00  |2,711.00  |2,718.00  |2,726.00  |-42.00    |-34.00    |41        |103       |21        |223.50      |0.00      |
2020-06-30|JR011   |2,861.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |-23.00    |-23.00    |1         |29        |0         |5.68        |0.00      |
2020-06-30|JR101   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |0.00      |
2020-06-30|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|JR105   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-06-30|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|MA007   |1,629.00  |1,642.00  |1,660.00  |1,634.00  |1,643.00  |1,649.00  |14.00     |20.00     |2,665     |13,833    |-1,823    |4,395.62    |0.00      |
2020-06-30|MA008   |1,680.00  |1,693.00  |1,714.00  |1,689.00  |1,696.00  |1,701.00  |16.00     |21.00     |1,502     |1,616     |-33       |2,554.63    |0.00      |
2020-06-30|MA009   |1,737.00  |1,750.00  |1,768.00  |1,741.00  |1,751.00  |1,753.00  |14.00     |16.00     |1,191,609 |1,222,032 |11,886    |2,089,307.47|0.00      |
2020-06-30|MA010   |1,774.00  |1,786.00  |1,808.00  |1,781.00  |1,792.00  |1,795.00  |18.00     |21.00     |6,850     |8,889     |643       |12,294.21   |0.00      |
2020-06-30|MA011   |1,784.00  |1,798.00  |1,816.00  |1,792.00  |1,802.00  |1,803.00  |18.00     |19.00     |14,632    |52,312    |4,742     |26,384.08   |0.00      |
2020-06-30|MA012   |1,846.00  |1,861.00  |1,875.00  |1,856.00  |1,860.00  |1,864.00  |14.00     |18.00     |33        |7,108     |5         |61.50       |0.00      |
2020-06-30|MA101   |1,875.00  |1,895.00  |1,905.00  |1,884.00  |1,890.00  |1,894.00  |15.00     |19.00     |47,983    |193,914   |-2,929    |90,858.43   |0.00      |
2020-06-30|MA102   |1,886.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |12.00     |12.00     |0         |3,768     |0         |0.00        |0.00      |
2020-06-30|MA103   |1,904.00  |1,916.00  |1,931.00  |1,914.00  |1,916.00  |1,920.00  |12.00     |16.00     |49        |10,535    |2         |94.09       |0.00      |
2020-06-30|MA104   |1,926.00  |1,951.00  |1,953.00  |1,943.00  |1,947.00  |1,949.00  |21.00     |23.00     |12        |10,014    |-1        |23.38       |0.00      |
2020-06-30|MA105   |1,923.00  |1,929.00  |1,947.00  |1,928.00  |1,938.00  |1,937.00  |15.00     |14.00     |605       |6,819     |-45       |1,171.83    |0.00      |
2020-06-30|MA106   |1,958.00  |1,958.00  |1,964.00  |1,958.00  |1,964.00  |1,961.00  |6.00      |3.00      |2         |6         |-1        |3.92        |0.00      |
2020-06-30|OI007   |7,673.00  |7,610.00  |7,699.00  |7,590.00  |7,659.00  |7,607.00  |-14.00    |-66.00    |374       |1,244     |-192      |2,844.86    |0.00      |
2020-06-30|OI009   |7,473.00  |7,449.00  |7,483.00  |7,410.00  |7,439.00  |7,443.00  |-34.00    |-30.00    |255,788   |140,817   |-802      |1,903,921.09|0.00      |
2020-06-30|OI011   |7,404.00  |7,395.00  |7,409.00  |7,335.00  |7,364.00  |7,369.00  |-40.00    |-35.00    |136,332   |24,889    |-4,530    |1,004,659.02|0.00      |
2020-06-30|OI101   |7,173.00  |7,173.00  |7,194.00  |7,132.00  |7,162.00  |7,160.00  |-11.00    |-13.00    |12,104    |46,550    |1,789     |86,661.18   |0.00      |
2020-06-30|OI103   |7,053.00  |7,032.00  |7,050.00  |7,015.00  |7,032.00  |7,026.00  |-21.00    |-27.00    |9         |14        |6         |63.24       |0.00      |
2020-06-30|OI105   |7,018.00  |7,031.00  |7,045.00  |6,994.00  |7,013.00  |7,017.00  |-5.00     |-1.00     |677       |6,760     |179       |4,750.79    |0.00      |
2020-06-30|PM007   |2,209.00  |2,191.00  |2,191.00  |2,190.00  |2,190.00  |2,190.00  |-19.00    |-19.00    |7         |25        |0         |76.66       |0.00      |
2020-06-30|PM009   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-30|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|PM101   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-06-30|PM103   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-06-30|PM105   |2,451.00  |2,349.00  |2,357.00  |2,349.00  |2,357.00  |2,353.00  |-94.00    |-98.00    |2         |3         |0         |23.53       |0.00      |
2020-06-30|RI007   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|RI009   |2,579.00  |2,587.00  |2,587.00  |2,587.00  |2,587.00  |2,587.00  |8.00      |8.00      |1         |13        |-1        |5.18        |0.00      |
2020-06-30|RI011   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|RI101   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|RI103   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|RI105   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|RM007   |2,246.00  |2,269.00  |2,269.00  |2,219.00  |2,230.00  |2,237.00  |-16.00    |-9.00     |1,490     |1,556     |-669      |3,332.60    |0.00      |
2020-06-30|RM008   |2,293.00  |2,296.00  |2,296.00  |2,293.00  |2,293.00  |2,295.00  |0.00      |2.00      |2         |97        |0         |4.59        |0.00      |
2020-06-30|RM009   |2,310.00  |2,310.00  |2,323.00  |2,310.00  |2,320.00  |2,318.00  |10.00     |8.00      |266,537   |274,434   |-20,817   |617,762.26  |0.00      |
2020-06-30|RM011   |2,289.00  |2,288.00  |2,301.00  |2,288.00  |2,298.00  |2,297.00  |9.00      |8.00      |17,811    |28,604    |706       |40,909.13   |0.00      |
2020-06-30|RM101   |2,254.00  |2,251.00  |2,261.00  |2,251.00  |2,257.00  |2,257.00  |3.00      |3.00      |39,533    |75,968    |-1,359    |89,221.89   |0.00      |
2020-06-30|RM103   |2,264.00  |2,260.00  |2,262.00  |2,258.00  |2,261.00  |2,261.00  |-3.00     |-3.00     |18        |8,660     |7         |40.69       |0.00      |
2020-06-30|RM105   |2,253.00  |2,251.00  |2,260.00  |2,250.00  |2,256.00  |2,255.00  |3.00      |2.00      |5,052     |13,453    |129       |11,394.31   |0.00      |
2020-06-30|RS007   |4,761.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-06-30|RS008   |4,804.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |156.00    |156.00    |1         |2         |0         |4.96        |0.00      |
2020-06-30|RS009   |4,835.00  |4,869.00  |4,898.00  |4,702.00  |4,702.00  |4,854.00  |-133.00   |19.00     |21        |6         |-9        |101.94      |0.00      |
2020-06-30|RS011   |4,499.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|SA007   |1,150.00  |1,112.00  |1,153.00  |1,112.00  |1,113.00  |1,122.00  |-37.00    |-28.00    |94        |352       |0         |210.95      |0.00      |
2020-06-30|SA008   |1,366.00  |1,369.00  |1,377.00  |1,361.00  |1,367.00  |1,369.00  |1.00      |3.00      |696       |2,985     |269       |1,905.01    |0.00      |
2020-06-30|SA009   |1,396.00  |1,399.00  |1,405.00  |1,387.00  |1,393.00  |1,396.00  |-3.00     |0.00      |63,634    |104,267   |15,297    |177,628.87  |0.00      |
2020-06-30|SA010   |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |0.00      |0.00      |3         |16        |3         |8.71        |0.00      |
2020-06-30|SA011   |1,476.00  |1,478.00  |1,484.00  |1,478.00  |1,478.00  |1,478.00  |2.00      |2.00      |17        |456       |-2        |50.27       |0.00      |
2020-06-30|SA012   |1,480.00  |1,480.00  |1,485.00  |1,478.00  |1,485.00  |1,481.00  |5.00      |1.00      |5         |121       |1         |14.81       |0.00      |
2020-06-30|SA101   |1,501.00  |1,503.00  |1,507.00  |1,494.00  |1,496.00  |1,499.00  |-5.00     |-2.00     |935       |5,322     |343       |2,803.81    |0.00      |
2020-06-30|SA102   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-2.00     |-2.00     |0         |502       |0         |0.00        |0.00      |
2020-06-30|SA103   |1,487.00  |1,480.00  |1,495.00  |1,480.00  |1,495.00  |1,490.00  |8.00      |3.00      |3         |4         |2         |8.94        |0.00      |
2020-06-30|SA104   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-30|SA105   |1,551.00  |1,560.00  |1,560.00  |1,542.00  |1,545.00  |1,548.00  |-6.00     |-3.00     |55        |690       |13        |170.28      |0.00      |
2020-06-30|SA106   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|SF007   |6,222.00  |6,300.00  |6,300.00  |6,140.00  |6,170.00  |6,198.00  |-52.00    |-24.00    |1,759     |7,519     |-227      |5,451.33    |0.00      |
2020-06-30|SF008   |6,232.00  |6,250.00  |6,260.00  |6,134.00  |6,176.00  |6,192.00  |-56.00    |-40.00    |50,887    |62,893    |-5,561    |157,544.53  |0.00      |
2020-06-30|SF009   |5,958.00  |5,980.00  |5,980.00  |5,838.00  |5,856.00  |5,900.00  |-102.00   |-58.00    |22,806    |39,340    |-2,738    |67,261.48   |0.00      |
2020-06-30|SF010   |5,876.00  |5,870.00  |5,902.00  |5,702.00  |5,740.00  |5,786.00  |-136.00   |-90.00    |220,458   |60,287    |-6,565    |637,775.44  |0.00      |
2020-06-30|SF011   |5,936.00  |5,926.00  |5,958.00  |5,770.00  |5,812.00  |5,854.00  |-124.00   |-82.00    |42,896    |22,798    |-1,874    |125,537.92  |0.00      |
2020-06-30|SF012   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2020-06-30|SF101   |5,764.00  |5,780.00  |5,798.00  |5,622.00  |5,622.00  |5,698.00  |-142.00   |-66.00    |1,118     |6,667     |2         |3,184.97    |0.00      |
2020-06-30|SF102   |5,566.00  |5,592.00  |5,592.00  |5,572.00  |5,572.00  |5,582.00  |6.00      |16.00     |2         |23        |2         |5.58        |0.00      |
2020-06-30|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|SF105   |5,692.00  |5,692.00  |5,692.00  |5,600.00  |5,600.00  |5,636.00  |-92.00    |-56.00    |16        |59        |7         |45.08       |0.00      |
2020-06-30|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|SM007   |6,484.00  |6,484.00  |6,580.00  |6,460.00  |6,512.00  |6,506.00  |28.00     |22.00     |311       |1,699     |-117      |1,011.53    |0.00      |
2020-06-30|SM008   |6,492.00  |6,460.00  |6,594.00  |6,448.00  |6,500.00  |6,522.00  |8.00      |30.00     |45,994    |4,541     |-3,960    |149,993.03  |0.00      |
2020-06-30|SM009   |6,498.00  |6,474.00  |6,596.00  |6,450.00  |6,502.00  |6,526.00  |4.00      |28.00     |219,587   |95,754    |1,677     |716,510.84  |0.00      |
2020-06-30|SM010   |6,466.00  |6,458.00  |6,564.00  |6,424.00  |6,478.00  |6,496.00  |12.00     |30.00     |26,001    |11,375    |-3,821    |84,439.61   |0.00      |
2020-06-30|SM011   |6,524.00  |6,502.00  |6,620.00  |6,482.00  |6,542.00  |6,546.00  |18.00     |22.00     |23,561    |6,687     |-2,171    |77,112.80   |0.00      |
2020-06-30|SM012   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-06-30|SM101   |6,462.00  |6,406.00  |6,526.00  |6,380.00  |6,444.00  |6,466.00  |-18.00    |4.00      |1,107     |11,377    |-130      |3,578.24    |0.00      |
2020-06-30|SM102   |6,496.00  |6,234.00  |6,456.00  |6,234.00  |6,456.00  |6,346.00  |-40.00    |-150.00   |2         |1         |1         |6.35        |0.00      |
2020-06-30|SM103   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.00      |
2020-06-30|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-06-30|SM105   |6,386.00  |6,392.00  |6,478.00  |6,362.00  |6,380.00  |6,444.00  |-6.00     |58.00     |52        |242       |23        |167.54      |0.00      |
2020-06-30|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|SR007   |5,021.00  |5,102.00  |5,109.00  |5,026.00  |5,040.00  |5,049.00  |19.00     |28.00     |42        |1,077     |-4        |212.04      |0.00      |
2020-06-30|SR009   |5,019.00  |5,000.00  |5,046.00  |4,989.00  |5,011.00  |5,015.00  |-8.00     |-4.00     |566,885   |443,920   |-13,293   |2,843,081.58|0.00      |
2020-06-30|SR011   |4,944.00  |4,928.00  |4,962.00  |4,911.00  |4,928.00  |4,936.00  |-16.00    |-8.00     |14,968    |15,818    |214       |73,880.25   |0.00      |
2020-06-30|SR101   |4,842.00  |4,832.00  |4,864.00  |4,811.00  |4,823.00  |4,836.00  |-19.00    |-6.00     |96,989    |232,467   |14,737    |469,079.33  |0.00      |
2020-06-30|SR103   |4,841.00  |4,819.00  |4,855.00  |4,807.00  |4,817.00  |4,826.00  |-24.00    |-15.00    |427       |4,580     |42        |2,060.87    |0.00      |
2020-06-30|SR105   |4,827.00  |4,818.00  |4,826.00  |4,794.00  |4,803.00  |4,810.00  |-24.00    |-17.00    |5,118     |17,755    |2,045     |24,616.88   |0.00      |
2020-06-30|TA007   |3,588.00  |3,570.00  |3,602.00  |3,570.00  |3,592.00  |3,594.00  |4.00      |6.00      |6,559     |37,637    |-1,919    |11,786.89   |0.00      |
2020-06-30|TA008   |3,616.00  |3,586.00  |3,634.00  |3,586.00  |3,620.00  |3,622.00  |4.00      |6.00      |1,106     |771       |-17       |2,002.77    |0.00      |
2020-06-30|TA009   |3,646.00  |3,636.00  |3,660.00  |3,626.00  |3,644.00  |3,648.00  |-2.00     |2.00      |487,050   |1,134,546 |-814      |888,073.55  |0.00      |
2020-06-30|TA010   |3,734.00  |3,714.00  |3,750.00  |3,714.00  |3,740.00  |3,740.00  |6.00      |6.00      |12,125    |8,178     |440       |22,670.15   |0.00      |
2020-06-30|TA011   |3,746.00  |3,730.00  |3,764.00  |3,730.00  |3,750.00  |3,752.00  |4.00      |6.00      |53,311    |86,896    |2,291     |99,982.45   |0.00      |
2020-06-30|TA012   |3,768.00  |3,770.00  |3,788.00  |3,770.00  |3,782.00  |3,778.00  |14.00     |10.00     |86        |5,428     |-24       |162.40      |0.00      |
2020-06-30|TA101   |3,804.00  |3,790.00  |3,820.00  |3,784.00  |3,802.00  |3,806.00  |-2.00     |2.00      |70,486    |412,916   |2,687     |134,090.74  |0.00      |
2020-06-30|TA102   |3,816.00  |3,824.00  |3,824.00  |3,824.00  |3,824.00  |3,824.00  |8.00      |8.00      |1         |351       |1         |1.91        |0.00      |
2020-06-30|TA103   |3,850.00  |3,848.00  |3,866.00  |3,840.00  |3,856.00  |3,856.00  |6.00      |6.00      |108       |8,732     |-11       |208.24      |0.00      |
2020-06-30|TA104   |3,862.00  |3,882.00  |3,894.00  |3,876.00  |3,894.00  |3,882.00  |32.00     |20.00     |5         |4,056     |-2        |9.71        |0.00      |
2020-06-30|TA105   |3,900.00  |3,900.00  |3,920.00  |3,888.00  |3,908.00  |3,906.00  |8.00      |6.00      |4,540     |26,307    |2,341     |8,863.65    |0.00      |
2020-06-30|TA106   |3,918.00  |3,912.00  |3,912.00  |3,912.00  |3,912.00  |3,912.00  |-6.00     |-6.00     |1         |58        |1         |1.96        |0.00      |
2020-06-30|UR007   |1,548.00  |1,529.00  |1,545.00  |1,529.00  |1,538.00  |1,529.00  |-10.00    |-19.00    |467       |26        |-460      |1,428.21    |0.00      |
2020-06-30|UR008   |1,553.00  |1,585.00  |1,585.00  |1,546.00  |1,546.00  |1,566.00  |-7.00     |13.00     |2         |6         |1         |6.26        |0.00      |
2020-06-30|UR009   |1,518.00  |1,527.00  |1,529.00  |1,505.00  |1,506.00  |1,516.00  |-12.00    |-2.00     |44,756    |97,233    |2,337     |135,662.01  |0.00      |
2020-06-30|UR010   |1,522.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |3.00      |3.00      |1         |14        |0         |3.05        |0.00      |
2020-06-30|UR011   |1,535.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-7.00     |-7.00     |0         |101       |0         |0.00        |0.00      |
2020-06-30|UR012   |1,526.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-30|UR101   |1,506.00  |1,513.00  |1,513.00  |1,498.00  |1,499.00  |1,503.00  |-7.00     |-3.00     |3,695     |21,345    |1,945     |11,106.86   |0.00      |
2020-06-30|UR102   |1,506.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |7.00      |7.00      |1         |2         |0         |3.03        |0.00      |
2020-06-30|UR103   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-4.00     |-4.00     |0         |23        |0         |0.00        |0.00      |
2020-06-30|UR104   |1,560.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |-17.00    |-17.00    |1         |4         |1         |3.09        |0.00      |
2020-06-30|UR105   |1,559.00  |1,568.00  |1,568.00  |1,555.00  |1,558.00  |1,561.00  |-1.00     |2.00      |133       |2,681     |37        |415.11      |0.00      |
2020-06-30|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|WH007   |2,500.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |-20.00    |-20.00    |2         |13        |-2        |9.92        |0.00      |
2020-06-30|WH009   |2,513.00  |2,516.00  |2,527.00  |2,513.00  |2,522.00  |2,522.00  |9.00      |9.00      |23        |1,062     |-1        |116.00      |0.00      |
2020-06-30|WH011   |2,648.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |20.00     |20.00     |1         |14        |0         |5.34        |0.00      |
2020-06-30|WH101   |2,611.00  |2,608.00  |2,608.00  |2,604.00  |2,604.00  |2,606.00  |-7.00     |-5.00     |6         |142       |4         |31.27       |0.00      |
2020-06-30|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-06-30|WH105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-06-30|ZC007   |565.00    |568.00    |572.60    |568.00    |570.80    |570.20    |5.80      |5.20      |3,677     |14,077    |-1,207    |20,965.66   |0.00      |
2020-06-30|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |552.80    |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-06-30|ZC009   |544.00    |544.80    |555.40    |543.60    |553.20    |550.40    |9.20      |6.40      |190,575   |157,587   |21,867    |1,048,813.45|0.00      |
2020-06-30|ZC010   |542.60    |542.20    |550.80    |542.00    |550.80    |546.40    |8.20      |3.80      |4,277     |5,629     |102       |23,368.25   |0.00      |
2020-06-30|ZC011   |540.80    |540.00    |548.40    |540.00    |547.00    |544.80    |6.20      |4.00      |20,042    |30,531    |1,087     |109,178.43  |0.00      |
2020-06-30|ZC012   |534.60    |535.80    |535.80    |535.80    |535.80    |535.80    |1.20      |1.20      |1         |81        |0         |5.36        |0.00      |
2020-06-30|ZC101   |532.60    |531.80    |540.40    |531.20    |538.60    |537.00    |6.00      |4.40      |4,557     |20,766    |1,808     |24,466.84   |0.00      |
2020-06-30|ZC102   |532.40    |0.00      |0.00      |0.00      |0.00      |532.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-06-30|ZC103   |521.80    |522.80    |529.00    |522.80    |528.40    |526.20    |6.60      |4.40      |131       |684       |43        |689.23      |0.00      |
2020-06-30|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-06-30|ZC105   |518.60    |517.00    |524.80    |516.80    |522.60    |521.40    |4.00      |2.80      |93        |339       |10        |484.95      |0.00      |
2020-06-30|ZC106   |510.40    |0.00      |0.00      |0.00      |0.00      |512.60    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2020-07-01|AP007   |6,395.00  |6,593.00  |6,693.00  |6,368.00  |6,408.00  |6,498.00  |13.00     |103.00    |53        |57        |-38       |344.38      |6,249.00  |
2020-07-01|AP010   |7,994.00  |7,941.00  |8,025.00  |7,941.00  |7,975.00  |7,989.00  |-19.00    |-5.00     |117,409   |104,321   |-2,689    |937,931.95  |0.00      |
2020-07-01|AP011   |7,784.00  |7,761.00  |7,797.00  |7,740.00  |7,740.00  |7,769.00  |-44.00    |-15.00    |168       |3,445     |-23       |1,305.16    |0.00      |
2020-07-01|AP012   |7,820.00  |7,766.00  |7,820.00  |7,755.00  |7,773.00  |7,786.00  |-47.00    |-34.00    |164       |4,717     |39        |1,276.90    |0.00      |
2020-07-01|AP101   |7,835.00  |7,760.00  |7,829.00  |7,758.00  |7,785.00  |7,790.00  |-50.00    |-45.00    |8,174     |26,547    |38        |63,676.84   |0.00      |
2020-07-01|AP103   |7,689.00  |7,630.00  |7,682.00  |7,627.00  |7,640.00  |7,646.00  |-49.00    |-43.00    |591       |6,940     |8         |4,518.88    |0.00      |
2020-07-01|AP105   |7,763.00  |7,711.00  |7,750.00  |7,700.00  |7,722.00  |7,721.00  |-41.00    |-42.00    |1,232     |7,065     |-161      |9,512.36    |0.00      |
2020-07-01|CF007   |11,365.00 |11,265.00 |11,515.00 |11,265.00 |11,490.00 |11,320.00 |125.00    |-45.00    |1,981     |13,755    |-208      |11,241.33   |11,460.00 |
2020-07-01|CF009   |11,710.00 |11,690.00 |11,820.00 |11,650.00 |11,785.00 |11,750.00 |75.00     |40.00     |290,187   |365,735   |-12,801   |1,705,128.75|0.00      |
2020-07-01|CF011   |12,025.00 |12,000.00 |12,130.00 |11,970.00 |12,095.00 |12,070.00 |70.00     |45.00     |5,058     |12,059    |246       |30,531.12   |0.00      |
2020-07-01|CF101   |12,270.00 |12,265.00 |12,380.00 |12,215.00 |12,360.00 |12,325.00 |90.00     |55.00     |38,487    |85,107    |2,759     |237,184.88  |0.00      |
2020-07-01|CF103   |12,460.00 |12,435.00 |12,555.00 |12,410.00 |12,545.00 |12,505.00 |85.00     |45.00     |23        |7,997     |-4        |143.80      |0.00      |
2020-07-01|CF105   |12,640.00 |12,575.00 |12,745.00 |12,575.00 |12,730.00 |12,695.00 |90.00     |55.00     |710       |7,676     |43        |4,507.07    |0.00      |
2020-07-01|CJ007   |9,335.00  |9,345.00  |9,350.00  |9,275.00  |9,350.00  |9,330.00  |15.00     |-5.00     |17        |32        |-56       |79.31       |9,480.00  |
2020-07-01|CJ009   |9,670.00  |9,655.00  |9,720.00  |9,635.00  |9,670.00  |9,675.00  |0.00      |5.00      |10,634    |22,620    |-1,265    |51,441.49   |0.00      |
2020-07-01|CJ012   |10,395.00 |10,385.00 |10,455.00 |10,385.00 |10,400.00 |10,410.00 |5.00      |15.00     |69        |2,479     |16        |359.13      |0.00      |
2020-07-01|CJ101   |10,460.00 |10,480.00 |10,515.00 |10,455.00 |10,470.00 |10,475.00 |10.00     |15.00     |224       |2,825     |5         |1,173.34    |0.00      |
2020-07-01|CJ103   |10,415.00 |10,470.00 |10,470.00 |10,440.00 |10,440.00 |10,460.00 |25.00     |45.00     |6         |377       |-2        |31.38       |0.00      |
2020-07-01|CJ105   |10,400.00 |10,430.00 |10,430.00 |10,430.00 |10,430.00 |10,430.00 |30.00     |30.00     |2         |18        |1         |10.43       |0.00      |
2020-07-01|CY007   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |10.00     |10.00     |0         |0         |0         |0.00        |19,615.00 |
2020-07-01|CY008   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY009   |19,065.00 |19,015.00 |19,180.00 |18,970.00 |19,095.00 |19,075.00 |30.00     |10.00     |5,951     |8,537     |103       |56,754.89   |0.00      |
2020-07-01|CY010   |18,565.00 |0.00      |0.00      |0.00      |0.00      |18,575.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY011   |18,575.00 |0.00      |0.00      |0.00      |0.00      |18,585.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY012   |18,645.00 |0.00      |0.00      |0.00      |0.00      |18,655.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY101   |20,040.00 |20,055.00 |20,130.00 |20,055.00 |20,130.00 |20,095.00 |90.00     |55.00     |2         |19        |0         |20.10       |0.00      |
2020-07-01|CY102   |19,675.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY103   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY104   |19,380.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |55.00     |55.00     |0         |1         |0         |0.00        |0.00      |
2020-07-01|CY105   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|CY106   |20,455.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|FG007   |1,521.00  |1,521.00  |1,521.00  |1,520.00  |1,520.00  |1,520.00  |-1.00     |-1.00     |3         |316       |-3        |9.12        |1,474.00  |
2020-07-01|FG008   |1,495.00  |1,491.00  |1,508.00  |1,490.00  |1,505.00  |1,500.00  |10.00     |5.00      |6,345     |9,555     |-2,473    |19,037.66   |0.00      |
2020-07-01|FG009   |1,478.00  |1,474.00  |1,492.00  |1,473.00  |1,490.00  |1,485.00  |12.00     |7.00      |149,990   |236,670   |9,464     |445,353.55  |0.00      |
2020-07-01|FG010   |1,493.00  |1,495.00  |1,508.00  |1,495.00  |1,505.00  |1,502.00  |12.00     |9.00      |4,635     |11,386    |-1,570    |13,927.91   |0.00      |
2020-07-01|FG011   |1,473.00  |1,478.00  |1,489.00  |1,477.00  |1,486.00  |1,483.00  |13.00     |10.00     |2,286     |7,117     |-180      |6,780.61    |0.00      |
2020-07-01|FG012   |1,454.00  |1,457.00  |1,463.00  |1,455.00  |1,463.00  |1,459.00  |9.00      |5.00      |16        |4,865     |9         |46.69       |0.00      |
2020-07-01|FG101   |1,429.00  |1,428.00  |1,440.00  |1,428.00  |1,437.00  |1,436.00  |8.00      |7.00      |4,054     |23,820    |780       |11,640.27   |0.00      |
2020-07-01|FG102   |1,404.00  |1,406.00  |1,433.00  |1,406.00  |1,433.00  |1,420.00  |29.00     |16.00     |2         |71        |0         |5.68        |0.00      |
2020-07-01|FG103   |1,407.00  |1,413.00  |1,415.00  |1,413.00  |1,415.00  |1,414.00  |8.00      |7.00      |4         |656       |0         |11.31       |0.00      |
2020-07-01|FG104   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |1.00      |1.00      |0         |52        |0         |0.00        |0.00      |
2020-07-01|FG105   |1,384.00  |1,385.00  |1,390.00  |1,382.00  |1,390.00  |1,389.00  |6.00      |5.00      |189       |760       |54        |525.01      |0.00      |
2020-07-01|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|JR007   |2,623.00  |2,623.00  |2,623.00  |2,623.00  |2,623.00  |2,623.00  |0.00      |0.00      |41        |2         |-41       |215.09      |2,742.00  |
2020-07-01|JR009   |2,726.00  |2,705.00  |2,715.00  |2,704.00  |2,707.00  |2,708.00  |-19.00    |-18.00    |9         |110       |7         |48.74       |0.00      |
2020-07-01|JR011   |2,838.00  |2,827.00  |2,827.00  |2,827.00  |2,827.00  |2,827.00  |-11.00    |-11.00    |1         |30        |1         |5.66        |0.00      |
2020-07-01|JR101   |2,829.00  |2,777.00  |2,780.00  |2,777.00  |2,780.00  |2,777.00  |-49.00    |-52.00    |11        |12        |1         |61.11       |0.00      |
2020-07-01|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|JR105   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-07-01|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,609.00  |
2020-07-01|MA007   |1,649.00  |1,636.00  |1,657.00  |1,626.00  |1,655.00  |1,645.00  |6.00      |-4.00     |2,184     |12,549    |-1,284    |3,592.70    |1,627.00  |
2020-07-01|MA008   |1,701.00  |1,681.00  |1,708.00  |1,681.00  |1,704.00  |1,695.00  |3.00      |-6.00     |639       |1,348     |-268      |1,082.58    |0.00      |
2020-07-01|MA009   |1,753.00  |1,746.00  |1,762.00  |1,738.00  |1,755.00  |1,749.00  |2.00      |-4.00     |1,207,984 |1,291,676 |69,644    |2,112,711.79|0.00      |
2020-07-01|MA010   |1,795.00  |1,787.00  |1,804.00  |1,782.00  |1,800.00  |1,792.00  |5.00      |-3.00     |7,495     |8,501     |-388      |13,428.18   |0.00      |
2020-07-01|MA011   |1,803.00  |1,797.00  |1,814.00  |1,792.00  |1,812.00  |1,802.00  |9.00      |-1.00     |13,786    |50,168    |-2,144    |24,844.54   |0.00      |
2020-07-01|MA012   |1,864.00  |1,858.00  |1,878.00  |1,857.00  |1,878.00  |1,866.00  |14.00     |2.00      |1,256     |7,329     |221       |2,343.40    |0.00      |
2020-07-01|MA101   |1,894.00  |1,886.00  |1,903.00  |1,883.00  |1,901.00  |1,894.00  |7.00      |0.00      |46,437    |198,923   |5,009     |87,958.04   |0.00      |
2020-07-01|MA102   |1,898.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |9.00      |9.00      |0         |3,768     |0         |0.00        |0.00      |
2020-07-01|MA103   |1,920.00  |1,914.00  |1,928.00  |1,911.00  |1,926.00  |1,919.00  |6.00      |-1.00     |52        |10,524    |-11       |99.79       |0.00      |
2020-07-01|MA104   |1,949.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |-17.00    |-17.00    |1         |10,013    |-1        |1.93        |0.00      |
2020-07-01|MA105   |1,937.00  |1,936.00  |1,948.00  |1,927.00  |1,945.00  |1,938.00  |8.00      |1.00      |1,096     |7,209     |390       |2,124.18    |0.00      |
2020-07-01|MA106   |1,961.00  |1,953.00  |1,953.00  |1,953.00  |1,953.00  |1,953.00  |-8.00     |-8.00     |1         |7         |1         |1.96        |0.00      |
2020-07-01|OI007   |7,607.00  |7,500.00  |7,748.00  |7,500.00  |7,730.00  |7,667.00  |123.00    |60.00     |7         |1,239     |-5        |53.67       |7,723.00  |
2020-07-01|OI009   |7,443.00  |7,428.00  |7,511.00  |7,411.00  |7,492.00  |7,464.00  |49.00     |21.00     |212,287   |144,125   |3,308     |1,584,450.70|0.00      |
2020-07-01|OI011   |7,369.00  |7,347.00  |7,431.00  |7,340.00  |7,415.00  |7,385.00  |46.00     |16.00     |20,962    |21,325    |-3,564    |154,812.63  |0.00      |
2020-07-01|OI101   |7,160.00  |7,141.00  |7,206.00  |7,133.00  |7,179.00  |7,174.00  |19.00     |14.00     |12,516    |46,297    |-253      |89,789.44   |0.00      |
2020-07-01|OI103   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |18.00     |18.00     |0         |14        |0         |0.00        |0.00      |
2020-07-01|OI105   |7,017.00  |7,000.00  |7,060.00  |6,996.00  |7,044.00  |7,033.00  |27.00     |16.00     |1,682     |7,681     |921       |11,829.00   |0.00      |
2020-07-01|PM007   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |2,188.00  |
2020-07-01|PM009   |2,261.00  |2,254.00  |2,254.00  |2,254.00  |2,254.00  |2,254.00  |-7.00     |-7.00     |1         |1         |-1        |11.27       |0.00      |
2020-07-01|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|PM101   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|PM103   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|PM105   |2,353.00  |2,343.00  |2,343.00  |2,339.00  |2,343.00  |2,342.00  |-10.00    |-11.00    |5         |3         |0         |58.55       |0.00      |
2020-07-01|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,622.00  |
2020-07-01|RI009   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-01|RI011   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|RI101   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|RI103   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|RI105   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|RM007   |2,237.00  |2,130.00  |2,284.00  |2,130.00  |2,284.00  |2,216.00  |47.00     |-21.00    |426       |1,181     |-375      |944.17      |2,261.00  |
2020-07-01|RM008   |2,295.00  |2,303.00  |2,351.00  |2,299.00  |2,351.00  |2,339.00  |56.00     |44.00     |60        |140       |43        |140.32      |0.00      |
2020-07-01|RM009   |2,318.00  |2,325.00  |2,378.00  |2,315.00  |2,372.00  |2,354.00  |54.00     |36.00     |583,158   |270,969   |-3,465    |1,372,567.49|0.00      |
2020-07-01|RM011   |2,297.00  |2,304.00  |2,351.00  |2,294.00  |2,345.00  |2,331.00  |48.00     |34.00     |31,663    |29,311    |707       |73,800.55   |0.00      |
2020-07-01|RM101   |2,257.00  |2,260.00  |2,307.00  |2,256.00  |2,301.00  |2,288.00  |44.00     |31.00     |80,912    |78,108    |2,140     |185,128.62  |0.00      |
2020-07-01|RM103   |2,261.00  |2,266.00  |2,303.00  |2,260.00  |2,301.00  |2,287.00  |40.00     |26.00     |25        |8,648     |-12       |57.17       |0.00      |
2020-07-01|RM105   |2,255.00  |2,259.00  |2,296.00  |2,252.00  |2,291.00  |2,279.00  |36.00     |24.00     |8,185     |12,732    |-721      |18,649.67   |0.00      |
2020-07-01|RS007   |4,780.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |35.00     |35.00     |0         |0         |0         |0.00        |4,671.00  |
2020-07-01|RS008   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-01|RS009   |4,854.00  |4,883.00  |4,918.00  |4,883.00  |4,891.00  |4,890.00  |37.00     |36.00     |18        |12        |6         |88.03       |0.00      |
2020-07-01|RS011   |4,499.00  |0.00      |0.00      |0.00      |0.00      |4,604.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-07-01|SA007   |1,122.00  |1,102.00  |1,103.00  |1,102.00  |1,103.00  |1,103.00  |-19.00    |-19.00    |9         |351       |-1        |19.85       |1,165.00  |
2020-07-01|SA008   |1,369.00  |1,364.00  |1,366.00  |1,330.00  |1,340.00  |1,344.00  |-29.00    |-25.00    |1,418     |3,535     |550       |3,812.65    |0.00      |
2020-07-01|SA009   |1,396.00  |1,391.00  |1,394.00  |1,358.00  |1,368.00  |1,372.00  |-28.00    |-24.00    |136,548   |131,469   |27,202    |374,781.93  |0.00      |
2020-07-01|SA010   |1,452.00  |1,461.00  |1,461.00  |1,394.00  |1,394.00  |1,421.00  |-58.00    |-31.00    |100       |73        |57        |284.21      |0.00      |
2020-07-01|SA011   |1,478.00  |1,485.00  |1,485.00  |1,438.00  |1,438.00  |1,454.00  |-40.00    |-24.00    |108       |494       |38        |313.98      |0.00      |
2020-07-01|SA012   |1,481.00  |1,481.00  |1,484.00  |1,466.00  |1,477.00  |1,473.00  |-4.00     |-8.00     |44        |122       |1         |129.60      |0.00      |
2020-07-01|SA101   |1,499.00  |1,496.00  |1,498.00  |1,477.00  |1,484.00  |1,485.00  |-15.00    |-14.00    |1,886     |6,094     |772       |5,599.73    |0.00      |
2020-07-01|SA102   |1,497.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |-17.00    |-17.00    |2         |501       |-1        |5.92        |0.00      |
2020-07-01|SA103   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-01|SA104   |1,536.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |-22.00    |-22.00    |1         |14        |1         |3.03        |0.00      |
2020-07-01|SA105   |1,548.00  |1,548.00  |1,548.00  |1,532.00  |1,537.00  |1,539.00  |-11.00    |-9.00     |134       |709       |19        |412.45      |0.00      |
2020-07-01|SA106   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-07-01|SF007   |6,198.00  |6,210.00  |6,210.00  |6,176.00  |6,204.00  |6,188.00  |6.00      |-10.00    |372       |7,258     |-261      |1,150.80    |6,150.00  |
2020-07-01|SF008   |6,192.00  |6,200.00  |6,224.00  |6,168.00  |6,208.00  |6,200.00  |16.00     |8.00      |17,595    |63,637    |744       |54,543.61   |0.00      |
2020-07-01|SF009   |5,900.00  |5,888.00  |5,896.00  |5,838.00  |5,866.00  |5,870.00  |-34.00    |-30.00    |13,920    |36,489    |-2,851    |40,847.35   |0.00      |
2020-07-01|SF010   |5,786.00  |5,762.00  |5,774.00  |5,698.00  |5,726.00  |5,736.00  |-60.00    |-50.00    |87,240    |54,702    |-5,585    |250,225.14  |0.00      |
2020-07-01|SF011   |5,854.00  |5,824.00  |5,834.00  |5,772.00  |5,794.00  |5,806.00  |-60.00    |-48.00    |6,480     |21,887    |-911      |18,810.21   |0.00      |
2020-07-01|SF012   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|SF101   |5,698.00  |5,626.00  |5,668.00  |5,614.00  |5,630.00  |5,636.00  |-68.00    |-62.00    |632       |7,061     |394       |1,780.97    |0.00      |
2020-07-01|SF102   |5,582.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |0.00      |0.00      |1         |22        |-1        |2.79        |0.00      |
2020-07-01|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|SF105   |5,636.00  |5,592.00  |5,592.00  |5,582.00  |5,582.00  |5,588.00  |-54.00    |-48.00    |2         |60        |1         |5.59        |0.00      |
2020-07-01|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|SM007   |6,506.00  |6,506.00  |6,530.00  |6,502.00  |6,508.00  |6,514.00  |2.00      |8.00      |288       |1,549     |-150      |937.87      |6,648.00  |
2020-07-01|SM008   |6,522.00  |6,500.00  |6,538.00  |6,478.00  |6,504.00  |6,506.00  |-18.00    |-16.00    |3,860     |4,600     |59        |12,556.17   |0.00      |
2020-07-01|SM009   |6,526.00  |6,520.00  |6,542.00  |6,480.00  |6,514.00  |6,512.00  |-12.00    |-14.00    |112,639   |93,548    |-2,206    |366,743.88  |0.00      |
2020-07-01|SM010   |6,496.00  |6,506.00  |6,516.00  |6,460.00  |6,488.00  |6,486.00  |-8.00     |-10.00    |5,555     |8,227     |-3,148    |18,015.15   |0.00      |
2020-07-01|SM011   |6,546.00  |6,542.00  |6,576.00  |6,506.00  |6,542.00  |6,542.00  |-4.00     |-4.00     |934       |6,494     |-193      |3,054.76    |0.00      |
2020-07-01|SM012   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-07-01|SM101   |6,466.00  |6,444.00  |6,466.00  |6,408.00  |6,432.00  |6,434.00  |-34.00    |-32.00    |553       |11,413    |36        |1,778.88    |0.00      |
2020-07-01|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-01|SM103   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-07-01|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-01|SM105   |6,444.00  |6,390.00  |6,424.00  |6,390.00  |6,424.00  |6,404.00  |-20.00    |-40.00    |10        |242       |0         |32.02       |0.00      |
2020-07-01|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|SR007   |5,049.00  |5,200.00  |5,200.00  |5,200.00  |5,200.00  |5,200.00  |151.00    |151.00    |77        |1,000     |-77       |400.40      |5,182.00  |
2020-07-01|SR009   |5,015.00  |5,021.00  |5,032.00  |4,997.00  |5,019.00  |5,013.00  |4.00      |-2.00     |358,304   |437,381   |-6,539    |1,796,156.56|0.00      |
2020-07-01|SR011   |4,936.00  |4,931.00  |4,937.00  |4,902.00  |4,904.00  |4,921.00  |-32.00    |-15.00    |13,562    |17,670    |1,852     |66,744.11   |0.00      |
2020-07-01|SR101   |4,836.00  |4,829.00  |4,835.00  |4,813.00  |4,832.00  |4,824.00  |-4.00     |-12.00    |57,269    |236,376   |3,909     |276,291.64  |0.00      |
2020-07-01|SR103   |4,826.00  |4,826.00  |4,829.00  |4,810.00  |4,829.00  |4,820.00  |3.00      |-6.00     |366       |4,577     |-3        |1,764.26    |0.00      |
2020-07-01|SR105   |4,810.00  |4,817.00  |4,817.00  |4,798.00  |4,813.00  |4,807.00  |3.00      |-3.00     |2,531     |18,343    |588       |12,166.11   |0.00      |
2020-07-01|TA007   |3,594.00  |3,584.00  |3,596.00  |3,580.00  |3,586.00  |3,590.00  |-8.00     |-4.00     |1,565     |37,890    |253       |2,809.23    |3,640.00  |
2020-07-01|TA008   |3,622.00  |3,486.00  |3,628.00  |3,486.00  |3,616.00  |3,562.00  |-6.00     |-60.00    |157       |696       |-75       |279.62      |0.00      |
2020-07-01|TA009   |3,648.00  |3,640.00  |3,654.00  |3,626.00  |3,642.00  |3,640.00  |-6.00     |-8.00     |408,286   |1,142,151 |7,605     |742,948.69  |0.00      |
2020-07-01|TA010   |3,740.00  |3,732.00  |3,740.00  |3,716.00  |3,732.00  |3,732.00  |-8.00     |-8.00     |13,170    |8,536     |358       |24,566.53   |0.00      |
2020-07-01|TA011   |3,752.00  |3,746.00  |3,756.00  |3,730.00  |3,746.00  |3,744.00  |-6.00     |-8.00     |48,374    |86,252    |-644      |90,559.08   |0.00      |
2020-07-01|TA012   |3,778.00  |3,768.00  |3,782.00  |3,762.00  |3,776.00  |3,778.00  |-2.00     |0.00      |626       |5,979     |551       |1,182.41    |0.00      |
2020-07-01|TA101   |3,806.00  |3,796.00  |3,812.00  |3,784.00  |3,802.00  |3,798.00  |-4.00     |-8.00     |78,957    |404,735   |-8,181    |149,927.15  |0.00      |
2020-07-01|TA102   |3,824.00  |0.00      |0.00      |0.00      |0.00      |3,828.00  |4.00      |4.00      |0         |351       |0         |0.00        |0.00      |
2020-07-01|TA103   |3,856.00  |3,840.00  |3,860.00  |3,834.00  |3,852.00  |3,848.00  |-4.00     |-8.00     |306       |8,887     |155       |588.74      |0.00      |
2020-07-01|TA104   |3,882.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |0.00      |0.00      |0         |4,056     |0         |0.00        |0.00      |
2020-07-01|TA105   |3,906.00  |3,900.00  |3,912.00  |3,888.00  |3,904.00  |3,898.00  |-2.00     |-8.00     |3,052     |27,845    |1,538     |5,948.51    |0.00      |
2020-07-01|TA106   |3,912.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |8.00      |8.00      |0         |58        |0         |0.00        |0.00      |
2020-07-01|UR007   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |26        |0         |0.00        |1,565.00  |
2020-07-01|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-01|UR009   |1,516.00  |1,506.00  |1,511.00  |1,503.00  |1,507.00  |1,507.00  |-9.00     |-9.00     |25,141    |98,635    |1,402     |75,782.15   |0.00      |
2020-07-01|UR010   |1,525.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |-1.00     |-1.00     |1         |15        |1         |3.05        |0.00      |
2020-07-01|UR011   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-01|UR012   |1,526.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |-18.00    |-18.00    |1         |0         |-1        |3.02        |0.00      |
2020-07-01|UR101   |1,503.00  |1,500.00  |1,503.00  |1,496.00  |1,498.00  |1,500.00  |-5.00     |-3.00     |2,437     |22,040    |695       |7,309.06    |0.00      |
2020-07-01|UR102   |1,513.00  |1,550.00  |1,550.00  |1,522.00  |1,522.00  |1,531.00  |9.00      |18.00     |6         |5         |3         |18.38       |0.00      |
2020-07-01|UR103   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-01|UR104   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-01|UR105   |1,561.00  |1,555.00  |1,560.00  |1,553.00  |1,556.00  |1,556.00  |-5.00     |-5.00     |156       |2,758     |77        |485.45      |0.00      |
2020-07-01|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-01|WH007   |2,480.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |-30.00    |-30.00    |2         |11        |-2        |9.80        |2,512.00  |
2020-07-01|WH009   |2,522.00  |2,534.00  |2,534.00  |2,513.00  |2,517.00  |2,518.00  |-5.00     |-4.00     |20        |1,059     |-3        |100.72      |0.00      |
2020-07-01|WH011   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-29.00    |-29.00    |0         |14        |0         |0.00        |0.00      |
2020-07-01|WH101   |2,606.00  |2,590.00  |2,593.00  |2,579.00  |2,585.00  |2,586.00  |-21.00    |-20.00    |8         |142       |0         |41.38       |0.00      |
2020-07-01|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-01|WH105   |2,687.00  |2,685.00  |2,685.00  |2,684.00  |2,684.00  |2,684.00  |-3.00     |-3.00     |4         |6         |0         |21.48       |0.00      |
2020-07-01|ZC007   |570.20    |573.00    |575.00    |570.00    |575.00    |572.20    |4.80      |2.00      |877       |13,604    |-473      |5,017.39    |561.60    |
2020-07-01|ZC008   |552.80    |576.40    |576.40    |576.40    |576.40    |576.40    |23.60     |23.60     |4         |4         |3         |23.06       |0.00      |
2020-07-01|ZC009   |550.40    |555.20    |561.60    |555.20    |560.80    |559.20    |10.40     |8.80      |176,543   |163,361   |5,774     |987,186.88  |0.00      |
2020-07-01|ZC010   |546.40    |552.00    |557.20    |551.40    |557.20    |555.80    |10.80     |9.40      |5,605     |5,811     |182       |31,149.83   |0.00      |
2020-07-01|ZC011   |544.80    |548.60    |554.40    |548.20    |554.00    |552.80    |9.20      |8.00      |28,089    |31,807    |1,276     |155,259.08  |0.00      |
2020-07-01|ZC012   |535.80    |547.40    |551.00    |546.20    |550.80    |549.40    |15.00     |13.60     |233       |169       |88        |1,279.97    |0.00      |
2020-07-01|ZC101   |537.00    |540.00    |546.40    |540.00    |545.60    |544.20    |8.60      |7.20      |3,423     |20,896    |130       |18,626.97   |0.00      |
2020-07-01|ZC102   |532.40    |0.00      |0.00      |0.00      |0.00      |532.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-01|ZC103   |526.20    |529.80    |534.00    |529.20    |531.20    |532.20    |5.00      |6.00      |491       |696       |12        |2,612.80    |0.00      |
2020-07-01|ZC104   |520.40    |0.00      |0.00      |0.00      |0.00      |526.80    |6.40      |6.40      |0         |0         |0         |0.00        |0.00      |
2020-07-01|ZC105   |521.40    |525.80    |529.80    |524.20    |528.60    |527.60    |7.20      |6.20      |74        |351       |12        |390.38      |0.00      |
2020-07-01|ZC106   |512.60    |0.00      |0.00      |0.00      |0.00      |518.80    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2020-07-02|AP007   |6,498.00  |6,388.00  |6,490.00  |6,388.00  |6,490.00  |6,449.00  |-8.00     |-49.00    |5         |47        |-10       |32.25       |6,271.00  |
2020-07-02|AP010   |7,989.00  |7,980.00  |8,146.00  |7,957.00  |8,113.00  |8,069.00  |124.00    |80.00     |232,950   |106,862   |2,541     |1,879,631.75|0.00      |
2020-07-02|AP011   |7,769.00  |7,760.00  |7,855.00  |7,749.00  |7,823.00  |7,809.00  |54.00     |40.00     |756       |3,459     |14        |5,903.93    |0.00      |
2020-07-02|AP012   |7,786.00  |7,797.00  |7,912.00  |7,776.00  |7,866.00  |7,839.00  |80.00     |53.00     |984       |4,426     |-291      |7,713.38    |0.00      |
2020-07-02|AP101   |7,790.00  |7,793.00  |7,946.00  |7,781.00  |7,916.00  |7,883.00  |126.00    |93.00     |21,799    |25,096    |-1,451    |171,832.95  |0.00      |
2020-07-02|AP103   |7,646.00  |7,650.00  |7,799.00  |7,640.00  |7,770.00  |7,748.00  |124.00    |102.00    |1,601     |6,931     |-9        |12,404.02   |0.00      |
2020-07-02|AP105   |7,721.00  |7,744.00  |7,901.00  |7,720.00  |7,856.00  |7,834.00  |135.00    |113.00    |4,750     |7,410     |345       |37,212.67   |0.00      |
2020-07-02|CF007   |11,320.00 |11,580.00 |11,640.00 |11,560.00 |11,595.00 |11,600.00 |275.00    |280.00    |1,118     |13,542    |-213      |6,460.36    |11,470.00 |
2020-07-02|CF009   |11,750.00 |11,755.00 |11,945.00 |11,750.00 |11,890.00 |11,875.00 |140.00    |125.00    |357,024   |356,084   |-9,651    |2,120,141.08|0.00      |
2020-07-02|CF011   |12,070.00 |12,060.00 |12,250.00 |12,060.00 |12,200.00 |12,175.00 |130.00    |105.00    |10,050    |13,127    |1,068     |61,176.28   |0.00      |
2020-07-02|CF101   |12,325.00 |12,325.00 |12,515.00 |12,325.00 |12,470.00 |12,450.00 |145.00    |125.00    |46,646    |88,764    |3,657     |290,337.18  |0.00      |
2020-07-02|CF103   |12,505.00 |12,590.00 |12,655.00 |12,590.00 |12,620.00 |12,630.00 |115.00    |125.00    |284       |7,890     |-107      |1,793.32    |0.00      |
2020-07-02|CF105   |12,695.00 |12,700.00 |12,870.00 |12,700.00 |12,820.00 |12,810.00 |125.00    |115.00    |1,363     |7,939     |263       |8,728.70    |0.00      |
2020-07-02|CJ007   |9,330.00  |9,265.00  |9,470.00  |9,235.00  |9,390.00  |9,330.00  |60.00     |0.00      |21        |16        |-16       |97.95       |9,450.00  |
2020-07-02|CJ009   |9,675.00  |9,670.00  |9,795.00  |9,635.00  |9,765.00  |9,730.00  |90.00     |55.00     |21,333    |18,763    |-3,857    |103,806.98  |0.00      |
2020-07-02|CJ012   |10,410.00 |10,405.00 |10,450.00 |10,390.00 |10,430.00 |10,415.00 |20.00     |5.00      |619       |2,477     |-2        |3,224.00    |0.00      |
2020-07-02|CJ101   |10,475.00 |10,475.00 |10,525.00 |10,455.00 |10,525.00 |10,495.00 |50.00     |20.00     |1,007     |2,453     |-372      |5,283.59    |0.00      |
2020-07-02|CJ103   |10,460.00 |0.00      |0.00      |0.00      |0.00      |10,460.00 |0.00      |0.00      |0         |377       |0         |0.00        |0.00      |
2020-07-02|CJ105   |10,430.00 |10,470.00 |10,470.00 |10,470.00 |10,470.00 |10,470.00 |40.00     |40.00     |1         |18        |0         |5.24        |0.00      |
2020-07-02|CY007   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |110.00    |110.00    |0         |0         |0         |0.00        |19,620.00 |
2020-07-02|CY008   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY009   |19,075.00 |19,055.00 |19,240.00 |19,055.00 |19,185.00 |19,180.00 |110.00    |105.00    |7,587     |8,602     |65        |72,754.12   |0.00      |
2020-07-02|CY010   |18,575.00 |0.00      |0.00      |0.00      |0.00      |18,675.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY011   |18,585.00 |0.00      |0.00      |0.00      |0.00      |18,685.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY012   |18,655.00 |0.00      |0.00      |0.00      |0.00      |18,760.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY101   |20,095.00 |20,160.00 |20,160.00 |20,160.00 |20,160.00 |20,160.00 |65.00     |65.00     |1         |19        |0         |10.08       |0.00      |
2020-07-02|CY102   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,795.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY103   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY104   |19,435.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |65.00     |65.00     |0         |1         |0         |0.00        |0.00      |
2020-07-02|CY105   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-07-02|CY106   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-07-02|FG007   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |316       |0         |0.00        |1,481.00  |
2020-07-02|FG008   |1,500.00  |1,502.00  |1,518.00  |1,501.00  |1,512.00  |1,510.00  |12.00     |10.00     |7,025     |6,535     |-3,020    |21,214.00   |0.00      |
2020-07-02|FG009   |1,485.00  |1,488.00  |1,502.00  |1,484.00  |1,497.00  |1,492.00  |12.00     |7.00      |185,144   |245,861   |9,191     |552,558.23  |0.00      |
2020-07-02|FG010   |1,502.00  |1,503.00  |1,510.00  |1,499.00  |1,509.00  |1,504.00  |7.00      |2.00      |3,444     |12,477    |1,091     |10,362.05   |0.00      |
2020-07-02|FG011   |1,483.00  |1,484.00  |1,493.00  |1,483.00  |1,492.00  |1,486.00  |9.00      |3.00      |2,351     |7,838     |721       |6,987.87    |0.00      |
2020-07-02|FG012   |1,459.00  |1,464.00  |1,469.00  |1,463.00  |1,466.00  |1,464.00  |7.00      |5.00      |19        |4,869     |4         |55.64       |0.00      |
2020-07-02|FG101   |1,436.00  |1,437.00  |1,448.00  |1,434.00  |1,446.00  |1,442.00  |10.00     |6.00      |5,528     |25,605    |1,785     |15,944.84   |0.00      |
2020-07-02|FG102   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |5.00      |5.00      |0         |71        |0         |0.00        |0.00      |
2020-07-02|FG103   |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |0.00      |0.00      |1         |656       |0         |2.83        |0.00      |
2020-07-02|FG104   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |9.00      |9.00      |0         |52        |0         |0.00        |0.00      |
2020-07-02|FG105   |1,389.00  |1,395.00  |1,396.00  |1,380.00  |1,394.00  |1,392.00  |5.00      |3.00      |315       |897       |137       |877.08      |0.00      |
2020-07-02|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|JR007   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |30.00     |30.00     |0         |2         |0         |0.00        |2,730.00  |
2020-07-02|JR009   |2,708.00  |2,711.00  |2,767.00  |2,711.00  |2,736.00  |2,739.00  |28.00     |31.00     |50        |110       |0         |273.89      |0.00      |
2020-07-02|JR011   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-14.00    |-14.00    |0         |30        |0         |0.00        |0.00      |
2020-07-02|JR101   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-07-02|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|JR105   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-07-02|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,604.00  |
2020-07-02|MA007   |1,645.00  |1,651.00  |1,690.00  |1,650.00  |1,683.00  |1,657.00  |38.00     |12.00     |1,813     |13,035    |486       |3,004.91    |1,633.00  |
2020-07-02|MA008   |1,695.00  |1,697.00  |1,742.00  |1,697.00  |1,734.00  |1,720.00  |39.00     |25.00     |505       |1,305     |-43       |868.85      |0.00      |
2020-07-02|MA009   |1,749.00  |1,751.00  |1,798.00  |1,749.00  |1,787.00  |1,769.00  |38.00     |20.00     |1,804,453 |1,433,908 |142,232   |3,191,309.93|0.00      |
2020-07-02|MA010   |1,792.00  |1,797.00  |1,841.00  |1,795.00  |1,832.00  |1,809.00  |40.00     |17.00     |11,418    |8,875     |374       |20,654.00   |0.00      |
2020-07-02|MA011   |1,802.00  |1,810.00  |1,858.00  |1,804.00  |1,854.00  |1,828.00  |52.00     |26.00     |31,092    |47,442    |-2,726    |56,836.29   |0.00      |
2020-07-02|MA012   |1,866.00  |1,874.00  |1,917.00  |1,874.00  |1,912.00  |1,889.00  |46.00     |23.00     |1,900     |7,314     |-15       |3,589.88    |0.00      |
2020-07-02|MA101   |1,894.00  |1,900.00  |1,937.00  |1,896.00  |1,930.00  |1,913.00  |36.00     |19.00     |78,249    |203,219   |4,296     |149,679.15  |0.00      |
2020-07-02|MA102   |1,907.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |33.00     |33.00     |0         |3,768     |0         |0.00        |0.00      |
2020-07-02|MA103   |1,919.00  |1,925.00  |1,958.00  |1,925.00  |1,956.00  |1,937.00  |37.00     |18.00     |1,305     |9,273     |-1,251    |2,527.69    |0.00      |
2020-07-02|MA104   |1,932.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |36.00     |36.00     |0         |10,013    |0         |0.00        |0.00      |
2020-07-02|MA105   |1,938.00  |1,941.00  |1,977.00  |1,941.00  |1,971.00  |1,957.00  |33.00     |19.00     |1,061     |7,118     |-91       |2,076.06    |0.00      |
2020-07-02|MA106   |1,953.00  |1,967.00  |1,967.00  |1,967.00  |1,967.00  |1,967.00  |14.00     |14.00     |1         |7         |0         |1.97        |0.00      |
2020-07-02|OI007   |7,667.00  |7,819.00  |7,819.00  |7,630.00  |7,700.00  |7,724.00  |33.00     |57.00     |401       |1,051     |-188      |3,097.20    |7,725.00  |
2020-07-02|OI009   |7,464.00  |7,480.00  |7,532.00  |7,470.00  |7,515.00  |7,503.00  |51.00     |39.00     |171,410   |144,936   |811       |1,286,011.64|0.00      |
2020-07-02|OI011   |7,385.00  |7,401.00  |7,445.00  |7,391.00  |7,423.00  |7,416.00  |38.00     |31.00     |12,930    |19,397    |-1,928    |95,888.57   |0.00      |
2020-07-02|OI101   |7,174.00  |7,171.00  |7,218.00  |7,162.00  |7,202.00  |7,199.00  |28.00     |25.00     |13,621    |47,407    |1,110     |98,051.87   |0.00      |
2020-07-02|OI103   |7,044.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |10.00     |10.00     |2         |16        |2         |14.11       |0.00      |
2020-07-02|OI105   |7,033.00  |7,038.00  |7,094.00  |7,034.00  |7,072.00  |7,065.00  |39.00     |32.00     |1,604     |8,074     |393       |11,332.32   |0.00      |
2020-07-02|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,188.00  |
2020-07-02|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-02|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-02|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,624.00  |
2020-07-02|RI009   |2,587.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |1.00      |1.00      |1         |13        |0         |5.18        |0.00      |
2020-07-02|RI011   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|RI101   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|RI103   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|RI105   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|RM007   |2,216.00  |2,293.00  |2,295.00  |2,293.00  |2,295.00  |2,295.00  |79.00     |79.00     |165       |1,016     |-165      |378.65      |2,259.00  |
2020-07-02|RM008   |2,339.00  |2,351.00  |2,361.00  |2,346.00  |2,356.00  |2,354.00  |17.00     |15.00     |7         |140       |0         |16.48       |0.00      |
2020-07-02|RM009   |2,354.00  |2,377.00  |2,388.00  |2,366.00  |2,382.00  |2,378.00  |28.00     |24.00     |434,100   |266,296   |-4,673    |1,032,325.29|0.00      |
2020-07-02|RM011   |2,331.00  |2,349.00  |2,355.00  |2,341.00  |2,351.00  |2,349.00  |20.00     |18.00     |18,629    |29,173    |-138      |43,761.15   |0.00      |
2020-07-02|RM101   |2,288.00  |2,308.00  |2,317.00  |2,300.00  |2,310.00  |2,310.00  |22.00     |22.00     |63,813    |84,289    |6,181     |147,388.13  |0.00      |
2020-07-02|RM103   |2,287.00  |2,304.00  |2,313.00  |2,302.00  |2,308.00  |2,308.00  |21.00     |21.00     |16        |8,651     |3         |36.93       |0.00      |
2020-07-02|RM105   |2,279.00  |2,294.00  |2,303.00  |2,290.00  |2,297.00  |2,298.00  |18.00     |19.00     |5,431     |12,626    |-106      |12,478.93   |0.00      |
2020-07-02|RS007   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,871.00  |56.00     |56.00     |0         |0         |0         |0.00        |4,697.00  |
2020-07-02|RS008   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-02|RS009   |4,890.00  |4,957.00  |4,989.00  |4,803.00  |4,850.00  |4,947.00  |-40.00    |57.00     |14        |9         |-3        |69.26       |0.00      |
2020-07-02|RS011   |4,604.00  |0.00      |0.00      |0.00      |0.00      |4,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|SA007   |1,103.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |0.00      |0.00      |0         |276       |-75       |0.00        |1,157.00  |
2020-07-02|SA008   |1,344.00  |1,336.00  |1,345.00  |1,331.00  |1,345.00  |1,337.00  |1.00      |-7.00     |892       |4,030     |495       |2,385.09    |0.00      |
2020-07-02|SA009   |1,372.00  |1,361.00  |1,372.00  |1,358.00  |1,370.00  |1,365.00  |-2.00     |-7.00     |94,822    |132,989   |1,520     |258,824.34  |0.00      |
2020-07-02|SA010   |1,421.00  |1,402.00  |1,418.00  |1,398.00  |1,408.00  |1,407.00  |-13.00    |-14.00    |89        |99        |26        |250.41      |0.00      |
2020-07-02|SA011   |1,454.00  |1,431.00  |1,445.00  |1,430.00  |1,437.00  |1,436.00  |-17.00    |-18.00    |45        |514       |20        |129.23      |0.00      |
2020-07-02|SA012   |1,473.00  |1,475.00  |1,480.00  |1,469.00  |1,474.00  |1,474.00  |1.00      |1.00      |32        |118       |-4        |94.34       |0.00      |
2020-07-02|SA101   |1,485.00  |1,480.00  |1,498.00  |1,480.00  |1,493.00  |1,489.00  |8.00      |4.00      |3,400     |7,539     |1,445     |10,124.63   |0.00      |
2020-07-02|SA102   |1,480.00  |1,485.00  |1,485.00  |1,480.00  |1,484.00  |1,483.00  |4.00      |3.00      |3         |500       |-1        |8.90        |0.00      |
2020-07-02|SA103   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-02|SA104   |1,514.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2020-07-02|SA105   |1,539.00  |1,555.00  |1,556.00  |1,536.00  |1,549.00  |1,547.00  |10.00     |8.00      |116       |715       |6         |358.89      |0.00      |
2020-07-02|SA106   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|SF007   |6,188.00  |6,190.00  |6,210.00  |6,184.00  |6,184.00  |6,196.00  |-4.00     |8.00      |59        |7,076     |-182      |182.78      |6,184.00  |
2020-07-02|SF008   |6,200.00  |6,238.00  |6,238.00  |6,194.00  |6,200.00  |6,212.00  |0.00      |12.00     |9,941     |63,800    |163       |30,869.98   |0.00      |
2020-07-02|SF009   |5,870.00  |5,898.00  |5,898.00  |5,846.00  |5,862.00  |5,868.00  |-8.00     |-2.00     |8,535     |36,387    |-102      |25,038.41   |0.00      |
2020-07-02|SF010   |5,736.00  |5,740.00  |5,760.00  |5,680.00  |5,730.00  |5,726.00  |-6.00     |-10.00    |67,640    |55,018    |316       |193,644.45  |0.00      |
2020-07-02|SF011   |5,806.00  |5,808.00  |5,824.00  |5,752.00  |5,796.00  |5,792.00  |-10.00    |-14.00    |3,439     |21,621    |-266      |9,956.96    |0.00      |
2020-07-02|SF012   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-07-02|SF101   |5,636.00  |5,626.00  |5,660.00  |5,598.00  |5,624.00  |5,620.00  |-12.00    |-16.00    |401       |7,342     |281       |1,126.79    |0.00      |
2020-07-02|SF102   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |0.00      |
2020-07-02|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|SF105   |5,588.00  |5,636.00  |5,636.00  |5,572.00  |5,572.00  |5,590.00  |-16.00    |2.00      |13        |72        |12        |36.33       |0.00      |
2020-07-02|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|SM007   |6,514.00  |6,480.00  |6,512.00  |6,472.00  |6,512.00  |6,490.00  |-2.00     |-24.00    |108       |1,450     |-99       |350.43      |6,616.00  |
2020-07-02|SM008   |6,506.00  |6,482.00  |6,568.00  |6,458.00  |6,518.00  |6,516.00  |12.00     |10.00     |2,866     |4,823     |223       |9,338.04    |0.00      |
2020-07-02|SM009   |6,512.00  |6,502.00  |6,576.00  |6,460.00  |6,528.00  |6,524.00  |16.00     |12.00     |164,428   |95,432    |1,884     |536,327.05  |0.00      |
2020-07-02|SM010   |6,486.00  |6,464.00  |6,544.00  |6,440.00  |6,504.00  |6,494.00  |18.00     |8.00      |1,915     |8,099     |-128      |6,217.00    |0.00      |
2020-07-02|SM011   |6,542.00  |6,522.00  |6,580.00  |6,496.00  |6,538.00  |6,538.00  |-4.00     |-4.00     |714       |6,364     |-130      |2,333.83    |0.00      |
2020-07-02|SM012   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-07-02|SM101   |6,434.00  |6,426.00  |6,470.00  |6,406.00  |6,450.00  |6,442.00  |16.00     |8.00      |487       |11,406    |-7        |1,568.41    |0.00      |
2020-07-02|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-02|SM103   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-02|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-02|SM105   |6,404.00  |6,394.00  |6,432.00  |6,390.00  |6,430.00  |6,406.00  |26.00     |2.00      |24        |249       |7         |76.88       |0.00      |
2020-07-02|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|SR007   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,199.00  |-1.00     |-1.00     |0         |1,000     |0         |0.00        |5,182.00  |
2020-07-02|SR009   |5,013.00  |5,028.00  |5,055.00  |5,022.00  |5,048.00  |5,038.00  |35.00     |25.00     |385,210   |421,938   |-15,443   |1,940,856.56|0.00      |
2020-07-02|SR011   |4,921.00  |4,916.00  |4,931.00  |4,905.00  |4,924.00  |4,921.00  |3.00      |0.00      |14,809    |17,178    |-492      |72,874.01   |0.00      |
2020-07-02|SR101   |4,824.00  |4,840.00  |4,865.00  |4,835.00  |4,858.00  |4,851.00  |34.00     |27.00     |66,944    |237,357   |981       |324,733.50  |0.00      |
2020-07-02|SR103   |4,820.00  |4,836.00  |4,858.00  |4,834.00  |4,854.00  |4,848.00  |34.00     |28.00     |142       |4,567     |-10       |688.39      |0.00      |
2020-07-02|SR105   |4,807.00  |4,817.00  |4,841.00  |4,817.00  |4,836.00  |4,832.00  |29.00     |25.00     |3,491     |18,682    |339       |16,869.67   |0.00      |
2020-07-02|TA007   |3,590.00  |3,502.00  |3,612.00  |3,502.00  |3,604.00  |3,588.00  |14.00     |-2.00     |5,047     |40,210    |2,320     |9,055.36    |3,634.00  |
2020-07-02|TA008   |3,562.00  |3,612.00  |3,644.00  |3,574.00  |3,632.00  |3,628.00  |70.00     |66.00     |606       |848       |152       |1,099.32    |0.00      |
2020-07-02|TA009   |3,640.00  |3,636.00  |3,674.00  |3,592.00  |3,658.00  |3,638.00  |18.00     |-2.00     |1,058,635 |1,124,881 |-17,270   |1,925,088.23|0.00      |
2020-07-02|TA010   |3,732.00  |3,722.00  |3,760.00  |3,684.00  |3,746.00  |3,730.00  |14.00     |-2.00     |30,583    |10,013    |1,477     |57,025.18   |0.00      |
2020-07-02|TA011   |3,744.00  |3,736.00  |3,776.00  |3,700.00  |3,762.00  |3,744.00  |18.00     |0.00      |105,216   |89,036    |2,784     |196,942.83  |0.00      |
2020-07-02|TA012   |3,778.00  |3,774.00  |3,802.00  |3,732.00  |3,788.00  |3,768.00  |10.00     |-10.00    |910       |6,126     |147       |1,713.81    |0.00      |
2020-07-02|TA101   |3,798.00  |3,810.00  |3,830.00  |3,756.00  |3,816.00  |3,800.00  |18.00     |2.00      |149,959   |414,892   |10,157    |284,883.75  |0.00      |
2020-07-02|TA102   |3,828.00  |3,808.00  |3,808.00  |3,808.00  |3,808.00  |3,808.00  |-20.00    |-20.00    |1         |352       |1         |1.91        |0.00      |
2020-07-02|TA103   |3,848.00  |3,850.00  |3,880.00  |3,812.00  |3,866.00  |3,842.00  |18.00     |-6.00     |362       |8,946     |59        |695.22      |0.00      |
2020-07-02|TA104   |3,882.00  |3,856.00  |3,898.00  |3,844.00  |3,898.00  |3,868.00  |16.00     |-14.00    |6         |4,056     |0         |11.60       |0.00      |
2020-07-02|TA105   |3,898.00  |3,902.00  |3,930.00  |3,858.00  |3,918.00  |3,896.00  |20.00     |-2.00     |6,009     |31,756    |3,911     |11,705.55   |0.00      |
2020-07-02|TA106   |3,920.00  |0.00      |0.00      |0.00      |0.00      |3,934.00  |14.00     |14.00     |0         |58        |0         |0.00        |0.00      |
2020-07-02|UR007   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |3.00      |3.00      |0         |26        |0         |0.00        |1,560.00  |
2020-07-02|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-02|UR009   |1,507.00  |1,504.00  |1,514.00  |1,502.00  |1,513.00  |1,508.00  |6.00      |1.00      |32,774    |98,081    |-554      |98,837.27   |0.00      |
2020-07-02|UR010   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-07-02|UR011   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-02|UR012   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|UR101   |1,500.00  |1,500.00  |1,504.00  |1,495.00  |1,504.00  |1,499.00  |4.00      |-1.00     |3,769     |22,612    |572       |11,298.60   |0.00      |
2020-07-02|UR102   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-02|UR103   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |1.00      |1.00      |0         |23        |0         |0.00        |0.00      |
2020-07-02|UR104   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-02|UR105   |1,556.00  |1,556.00  |1,558.00  |1,551.00  |1,558.00  |1,555.00  |2.00      |-1.00     |233       |2,846     |88        |724.54      |0.00      |
2020-07-02|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-02|WH007   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |0.00      |0.00      |0         |11        |0         |0.00        |2,501.00  |
2020-07-02|WH009   |2,518.00  |2,512.00  |2,518.00  |2,504.00  |2,518.00  |2,513.00  |0.00      |-5.00     |12        |1,060     |1         |60.32       |0.00      |
2020-07-02|WH011   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-02|WH101   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2020-07-02|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-02|WH105   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-02|ZC007   |572.20    |572.00    |580.00    |572.00    |580.00    |575.00    |7.80      |2.80      |215       |13,600    |-4        |1,236.37    |563.60    |
2020-07-02|ZC008   |576.40    |569.60    |569.60    |569.60    |569.60    |569.60    |-6.80     |-6.80     |1         |3         |-1        |5.70        |0.00      |
2020-07-02|ZC009   |559.20    |562.00    |562.60    |558.00    |561.20    |560.20    |2.00      |1.00      |108,833   |163,423   |62        |609,604.16  |0.00      |
2020-07-02|ZC010   |555.80    |557.80    |557.80    |553.80    |557.60    |555.60    |1.80      |-0.20     |6,287     |5,880     |69        |34,934.38   |0.00      |
2020-07-02|ZC011   |552.80    |556.00    |556.00    |550.80    |554.40    |552.40    |1.60      |-0.40     |29,025    |32,440    |633       |160,324.08  |0.00      |
2020-07-02|ZC012   |549.40    |549.40    |551.20    |547.80    |550.80    |549.40    |1.40      |0.00      |300       |204       |35        |1,648.26    |0.00      |
2020-07-02|ZC101   |544.20    |547.20    |547.20    |543.20    |546.60    |545.00    |2.40      |0.80      |1,946     |21,144    |248       |10,607.43   |0.00      |
2020-07-02|ZC102   |532.40    |0.00      |0.00      |0.00      |0.00      |534.20    |1.80      |1.80      |0         |1         |0         |0.00        |0.00      |
2020-07-02|ZC103   |532.20    |533.20    |534.60    |531.20    |534.60    |533.00    |2.40      |0.80      |78        |726       |30        |415.70      |0.00      |
2020-07-02|ZC104   |526.80    |0.00      |0.00      |0.00      |0.00      |528.40    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2020-07-02|ZC105   |527.60    |527.40    |530.60    |526.60    |530.40    |528.40    |2.80      |0.80      |55        |352       |1         |290.64      |0.00      |
2020-07-02|ZC106   |518.80    |0.00      |0.00      |0.00      |0.00      |521.00    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2020-07-03|AP007   |6,449.00  |6,305.00  |6,305.00  |6,305.00  |6,305.00  |6,305.00  |-144.00   |-144.00   |4         |47        |0         |25.22       |6,281.00  |
2020-07-03|AP010   |8,069.00  |8,113.00  |8,180.00  |8,087.00  |8,111.00  |8,134.00  |42.00     |65.00     |141,415   |101,209   |-5,653    |1,150,241.26|0.00      |
2020-07-03|AP011   |7,809.00  |7,825.00  |7,879.00  |7,805.00  |7,829.00  |7,838.00  |20.00     |29.00     |457       |3,456     |-3        |3,582.15    |0.00      |
2020-07-03|AP012   |7,839.00  |7,862.00  |7,921.00  |7,860.00  |7,870.00  |7,888.00  |31.00     |49.00     |364       |4,447     |21        |2,871.23    |0.00      |
2020-07-03|AP101   |7,883.00  |7,916.00  |7,999.00  |7,909.00  |7,935.00  |7,955.00  |52.00     |72.00     |9,967     |23,453    |-1,643    |79,284.81   |0.00      |
2020-07-03|AP103   |7,748.00  |7,780.00  |7,864.00  |7,773.00  |7,788.00  |7,818.00  |40.00     |70.00     |663       |6,913     |-18       |5,183.51    |0.00      |
2020-07-03|AP105   |7,834.00  |7,846.00  |7,969.00  |7,846.00  |7,887.00  |7,906.00  |53.00     |72.00     |2,878     |7,601     |191       |22,752.46   |0.00      |
2020-07-03|CF007   |11,600.00 |11,600.00 |11,705.00 |11,600.00 |11,655.00 |11,665.00 |55.00     |65.00     |723       |13,797    |255       |4,215.20    |11,480.00 |
2020-07-03|CF009   |11,875.00 |11,915.00 |12,015.00 |11,865.00 |11,950.00 |11,935.00 |75.00     |60.00     |313,140   |349,209   |-6,875    |1,868,649.44|0.00      |
2020-07-03|CF011   |12,175.00 |12,220.00 |12,320.00 |12,175.00 |12,250.00 |12,240.00 |75.00     |65.00     |8,264     |13,673    |546       |50,575.37   |0.00      |
2020-07-03|CF101   |12,450.00 |12,500.00 |12,600.00 |12,450.00 |12,525.00 |12,520.00 |75.00     |70.00     |48,054    |94,544    |5,780     |300,796.79  |0.00      |
2020-07-03|CF103   |12,630.00 |12,645.00 |12,745.00 |12,645.00 |12,700.00 |12,705.00 |70.00     |75.00     |233       |7,888     |-2        |1,479.98    |0.00      |
2020-07-03|CF105   |12,810.00 |12,870.00 |12,950.00 |12,815.00 |12,890.00 |12,890.00 |80.00     |80.00     |1,468     |8,511     |572       |9,460.58    |0.00      |
2020-07-03|CJ007   |9,330.00  |0.00      |0.00      |0.00      |0.00      |9,405.00  |75.00     |75.00     |0         |16        |0         |0.00        |9,425.00  |
2020-07-03|CJ009   |9,730.00  |9,765.00  |9,855.00  |9,765.00  |9,805.00  |9,805.00  |75.00     |75.00     |12,810    |16,734    |-2,029    |62,816.30   |0.00      |
2020-07-03|CJ012   |10,415.00 |10,405.00 |10,455.00 |10,405.00 |10,455.00 |10,440.00 |40.00     |25.00     |111       |2,488     |11        |579.34      |0.00      |
2020-07-03|CJ101   |10,495.00 |10,485.00 |10,550.00 |10,485.00 |10,550.00 |10,515.00 |55.00     |20.00     |585       |2,392     |-61       |3,076.14    |0.00      |
2020-07-03|CJ103   |10,460.00 |0.00      |0.00      |0.00      |0.00      |10,495.00 |35.00     |35.00     |0         |377       |0         |0.00        |0.00      |
2020-07-03|CJ105   |10,470.00 |10,420.00 |10,430.00 |10,420.00 |10,430.00 |10,425.00 |-40.00    |-45.00    |4         |18        |0         |20.85       |0.00      |
2020-07-03|CY007   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,695.00 |45.00     |45.00     |0         |0         |0         |0.00        |19,625.00 |
2020-07-03|CY008   |20,235.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY009   |19,180.00 |19,205.00 |19,330.00 |19,165.00 |19,280.00 |19,225.00 |100.00    |45.00     |9,644     |8,633     |31        |92,714.65   |0.00      |
2020-07-03|CY010   |18,675.00 |0.00      |0.00      |0.00      |0.00      |18,720.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY011   |18,685.00 |0.00      |0.00      |0.00      |0.00      |18,730.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY012   |18,760.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY101   |20,160.00 |20,235.00 |20,290.00 |20,230.00 |20,290.00 |20,250.00 |130.00    |90.00     |3         |19        |0         |30.38       |0.00      |
2020-07-03|CY102   |19,795.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY103   |19,985.00 |0.00      |0.00      |0.00      |0.00      |20,075.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY104   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |85.00     |85.00     |0         |1         |0         |0.00        |0.00      |
2020-07-03|CY105   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|CY106   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|FG007   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.00      |0.00      |0         |316       |0         |0.00        |1,489.00  |
2020-07-03|FG008   |1,510.00  |1,517.00  |1,517.00  |1,504.00  |1,506.00  |1,510.00  |-4.00     |0.00      |3,052     |4,995     |-1,540    |9,218.66    |0.00      |
2020-07-03|FG009   |1,492.00  |1,502.00  |1,502.00  |1,487.00  |1,490.00  |1,492.00  |-2.00     |0.00      |135,891   |234,546   |-11,315   |405,583.68  |0.00      |
2020-07-03|FG010   |1,504.00  |1,512.00  |1,512.00  |1,502.00  |1,504.00  |1,507.00  |0.00      |3.00      |2,646     |13,192    |715       |7,973.73    |0.00      |
2020-07-03|FG011   |1,486.00  |1,494.00  |1,494.00  |1,487.00  |1,491.00  |1,490.00  |5.00      |4.00      |1,117     |7,822     |-16       |3,328.96    |0.00      |
2020-07-03|FG012   |1,464.00  |1,466.00  |1,466.00  |1,461.00  |1,461.00  |1,464.00  |-3.00     |0.00      |3         |4,868     |-1        |8.79        |0.00      |
2020-07-03|FG101   |1,442.00  |1,448.00  |1,449.00  |1,440.00  |1,445.00  |1,444.00  |3.00      |2.00      |3,677     |26,245    |640       |10,620.70   |0.00      |
2020-07-03|FG102   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |71        |0         |0.00        |0.00      |
2020-07-03|FG103   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |656       |0         |0.00        |0.00      |
2020-07-03|FG104   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-07-03|FG105   |1,392.00  |1,389.00  |1,398.00  |1,389.00  |1,395.00  |1,394.00  |3.00      |2.00      |158       |899       |2         |440.47      |0.00      |
2020-07-03|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|JR007   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |2,714.00  |
2020-07-03|JR009   |2,739.00  |2,739.00  |2,739.00  |2,739.00  |2,739.00  |2,739.00  |0.00      |0.00      |2         |112       |2         |10.96       |0.00      |
2020-07-03|JR011   |2,813.00  |2,753.00  |2,811.00  |2,753.00  |2,767.00  |2,776.00  |-46.00    |-37.00    |10        |29        |-1        |55.53       |0.00      |
2020-07-03|JR101   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-07-03|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|JR105   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-07-03|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,599.00  |
2020-07-03|MA007   |1,657.00  |1,699.00  |1,704.00  |1,690.00  |1,696.00  |1,699.00  |39.00     |42.00     |273       |12,964    |-71       |463.77      |1,643.00  |
2020-07-03|MA008   |1,720.00  |1,728.00  |1,758.00  |1,728.00  |1,748.00  |1,746.00  |28.00     |26.00     |844       |1,455     |150       |1,457.75    |0.00      |
2020-07-03|MA009   |1,769.00  |1,789.00  |1,814.00  |1,783.00  |1,802.00  |1,801.00  |33.00     |32.00     |1,671,612 |1,384,633 |-49,275   |3,010,100.91|0.00      |
2020-07-03|MA010   |1,809.00  |1,842.00  |1,858.00  |1,829.00  |1,846.00  |1,846.00  |37.00     |37.00     |10,450    |8,628     |-247      |19,290.21   |0.00      |
2020-07-03|MA011   |1,828.00  |1,861.00  |1,875.00  |1,850.00  |1,860.00  |1,864.00  |32.00     |36.00     |18,786    |46,300    |-1,142    |35,023.56   |0.00      |
2020-07-03|MA012   |1,889.00  |1,914.00  |1,938.00  |1,913.00  |1,930.00  |1,930.00  |41.00     |41.00     |2,731     |7,275     |-39       |5,270.95    |0.00      |
2020-07-03|MA101   |1,913.00  |1,933.00  |1,951.00  |1,930.00  |1,941.00  |1,942.00  |28.00     |29.00     |77,014    |204,463   |1,244     |149,577.02  |0.00      |
2020-07-03|MA102   |1,940.00  |1,951.00  |1,964.00  |1,951.00  |1,954.00  |1,954.00  |14.00     |14.00     |56        |3,723     |-45       |109.44      |0.00      |
2020-07-03|MA103   |1,937.00  |1,960.00  |1,977.00  |1,960.00  |1,968.00  |1,970.00  |31.00     |33.00     |1,289     |8,025     |-1,248    |2,539.73    |0.00      |
2020-07-03|MA104   |1,968.00  |1,977.00  |1,994.00  |1,977.00  |1,980.00  |1,984.00  |12.00     |16.00     |7         |10,013    |0         |13.89       |0.00      |
2020-07-03|MA105   |1,957.00  |1,978.00  |1,991.00  |1,970.00  |1,985.00  |1,983.00  |28.00     |26.00     |1,233     |7,087     |-31       |2,445.25    |0.00      |
2020-07-03|MA106   |1,967.00  |1,988.00  |1,989.00  |1,988.00  |1,989.00  |1,988.00  |22.00     |21.00     |3         |7         |0         |5.97        |0.00      |
2020-07-03|OI007   |7,724.00  |7,650.00  |7,750.00  |7,650.00  |7,750.00  |7,700.00  |26.00     |-24.00    |15        |1,064     |13        |115.50      |7,723.00  |
2020-07-03|OI009   |7,503.00  |7,520.00  |7,572.00  |7,484.00  |7,550.00  |7,525.00  |47.00     |22.00     |229,321   |148,310   |3,374     |1,725,591.85|0.00      |
2020-07-03|OI011   |7,416.00  |7,423.00  |7,469.00  |7,403.00  |7,450.00  |7,439.00  |34.00     |23.00     |10,095    |17,370    |-2,027    |75,094.34   |0.00      |
2020-07-03|OI101   |7,199.00  |7,210.00  |7,254.00  |7,194.00  |7,235.00  |7,218.00  |36.00     |19.00     |16,246    |46,872    |-535      |117,261.75  |0.00      |
2020-07-03|OI103   |7,054.00  |7,117.00  |7,117.00  |7,113.00  |7,113.00  |7,116.00  |59.00     |62.00     |3         |17        |1         |21.35       |0.00      |
2020-07-03|OI105   |7,065.00  |7,079.00  |7,107.00  |7,055.00  |7,085.00  |7,071.00  |20.00     |6.00      |1,257     |8,211     |137       |8,888.82    |0.00      |
2020-07-03|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,188.00  |
2020-07-03|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-03|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-03|RI007   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,627.00  |
2020-07-03|RI009   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-03|RI011   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|RI101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|RI103   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|RI105   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|RM007   |2,295.00  |2,300.00  |2,300.00  |2,299.00  |2,300.00  |2,300.00  |5.00      |5.00      |300       |882       |-134      |689.98      |2,259.00  |
2020-07-03|RM008   |2,354.00  |2,356.00  |2,360.00  |2,350.00  |2,358.00  |2,356.00  |4.00      |2.00      |396       |156       |16        |926.57      |0.00      |
2020-07-03|RM009   |2,378.00  |2,382.00  |2,384.00  |2,368.00  |2,382.00  |2,377.00  |4.00      |-1.00     |323,018   |268,483   |2,187     |767,840.36  |0.00      |
2020-07-03|RM011   |2,349.00  |2,350.00  |2,354.00  |2,339.00  |2,353.00  |2,348.00  |4.00      |-1.00     |18,808    |30,079    |906       |44,164.36   |0.00      |
2020-07-03|RM101   |2,310.00  |2,310.00  |2,318.00  |2,303.00  |2,317.00  |2,311.00  |7.00      |1.00      |49,844    |84,108    |-181      |115,173.59  |0.00      |
2020-07-03|RM103   |2,308.00  |2,307.00  |2,313.00  |2,304.00  |2,311.00  |2,308.00  |3.00      |0.00      |18        |8,650     |-1        |41.54       |0.00      |
2020-07-03|RM105   |2,298.00  |2,298.00  |2,305.00  |2,289.00  |2,302.00  |2,297.00  |4.00      |-1.00     |4,919     |12,657    |31        |11,296.79   |0.00      |
2020-07-03|RS007   |4,871.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |51.00     |51.00     |0         |0         |0         |0.00        |4,730.00  |
2020-07-03|RS008   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-03|RS009   |4,947.00  |4,999.00  |4,999.00  |4,999.00  |4,999.00  |4,999.00  |52.00     |52.00     |1         |8         |-1        |5.00        |0.00      |
2020-07-03|RS011   |4,604.00  |0.00      |0.00      |0.00      |0.00      |4,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|SA007   |1,103.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |-16.00    |-16.00    |11        |265       |-11       |23.92       |1,146.00  |
2020-07-03|SA008   |1,337.00  |1,345.00  |1,353.00  |1,341.00  |1,348.00  |1,347.00  |11.00     |10.00     |613       |4,060     |30        |1,651.59    |0.00      |
2020-07-03|SA009   |1,365.00  |1,371.00  |1,380.00  |1,368.00  |1,375.00  |1,374.00  |10.00     |9.00      |81,952    |136,119   |3,130     |225,212.61  |0.00      |
2020-07-03|SA010   |1,407.00  |1,417.00  |1,418.00  |1,408.00  |1,415.00  |1,413.00  |8.00      |6.00      |54        |114       |15        |152.55      |0.00      |
2020-07-03|SA011   |1,436.00  |1,444.00  |1,444.00  |1,431.00  |1,438.00  |1,436.00  |2.00      |0.00      |89        |530       |16        |255.68      |0.00      |
2020-07-03|SA012   |1,474.00  |1,484.00  |1,486.00  |1,484.00  |1,486.00  |1,485.00  |12.00     |11.00     |2         |119       |1         |5.94        |0.00      |
2020-07-03|SA101   |1,489.00  |1,495.00  |1,500.00  |1,483.00  |1,495.00  |1,492.00  |6.00      |3.00      |2,205     |7,997     |458       |6,580.08    |0.00      |
2020-07-03|SA102   |1,483.00  |1,495.00  |1,498.00  |1,485.00  |1,489.00  |1,493.00  |6.00      |10.00     |7         |500       |0         |20.90       |0.00      |
2020-07-03|SA103   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-03|SA104   |1,518.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.00      |
2020-07-03|SA105   |1,547.00  |1,546.00  |1,560.00  |1,541.00  |1,550.00  |1,553.00  |3.00      |6.00      |134       |717       |2         |416.10      |0.00      |
2020-07-03|SA106   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|SF007   |6,196.00  |6,192.00  |6,194.00  |6,136.00  |6,146.00  |6,152.00  |-50.00    |-44.00    |942       |7,547     |471       |2,897.14    |6,206.00  |
2020-07-03|SF008   |6,212.00  |6,188.00  |6,210.00  |6,130.00  |6,144.00  |6,164.00  |-68.00    |-48.00    |19,119    |61,761    |-2,039    |58,925.37   |0.00      |
2020-07-03|SF009   |5,868.00  |5,858.00  |5,874.00  |5,800.00  |5,808.00  |5,832.00  |-60.00    |-36.00    |11,390    |34,555    |-1,832    |33,207.04   |0.00      |
2020-07-03|SF010   |5,726.00  |5,732.00  |5,750.00  |5,656.00  |5,658.00  |5,688.00  |-68.00    |-38.00    |87,682    |60,385    |5,367     |249,378.93  |0.00      |
2020-07-03|SF011   |5,792.00  |5,800.00  |5,820.00  |5,736.00  |5,740.00  |5,760.00  |-52.00    |-32.00    |4,394     |22,222    |601       |12,653.23   |0.00      |
2020-07-03|SF012   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-07-03|SF101   |5,620.00  |5,620.00  |5,658.00  |5,590.00  |5,590.00  |5,606.00  |-30.00    |-14.00    |2,213     |8,685     |1,343     |6,202.64    |0.00      |
2020-07-03|SF102   |5,566.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |-16.00    |-16.00    |1         |22        |0         |2.78        |0.00      |
2020-07-03|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|SF105   |5,590.00  |5,590.00  |5,590.00  |5,552.00  |5,552.00  |5,574.00  |-38.00    |-16.00    |81        |140       |68        |225.70      |0.00      |
2020-07-03|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|SM007   |6,490.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |18.00     |18.00     |1         |1,450     |0         |3.26        |6,584.00  |
2020-07-03|SM008   |6,516.00  |6,510.00  |6,550.00  |6,472.00  |6,476.00  |6,508.00  |-40.00    |-8.00     |1,948     |4,424     |-399      |6,338.20    |0.00      |
2020-07-03|SM009   |6,524.00  |6,524.00  |6,558.00  |6,476.00  |6,482.00  |6,510.00  |-42.00    |-14.00    |149,741   |105,347   |9,915     |487,442.39  |0.00      |
2020-07-03|SM010   |6,494.00  |6,492.00  |6,532.00  |6,452.00  |6,462.00  |6,486.00  |-32.00    |-8.00     |1,706     |7,751     |-348      |5,532.26    |0.00      |
2020-07-03|SM011   |6,538.00  |6,540.00  |6,570.00  |6,502.00  |6,516.00  |6,530.00  |-22.00    |-8.00     |916       |6,388     |24        |2,990.37    |0.00      |
2020-07-03|SM012   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-03|SM101   |6,442.00  |6,450.00  |6,478.00  |6,402.00  |6,418.00  |6,432.00  |-24.00    |-10.00    |1,247     |11,724    |318       |4,009.53    |0.00      |
2020-07-03|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-03|SM103   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-03|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-03|SM105   |6,406.00  |6,402.00  |6,410.00  |6,384.00  |6,392.00  |6,400.00  |-14.00    |-6.00     |39        |263       |14        |124.79      |0.00      |
2020-07-03|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|SR007   |5,199.00  |0.00      |0.00      |0.00      |0.00      |5,199.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |5,180.00  |
2020-07-03|SR009   |5,038.00  |5,043.00  |5,125.00  |5,033.00  |5,118.00  |5,077.00  |80.00     |39.00     |546,147   |404,680   |-17,258   |2,772,568.25|0.00      |
2020-07-03|SR011   |4,921.00  |4,916.00  |4,979.00  |4,912.00  |4,961.00  |4,942.00  |40.00     |21.00     |16,482    |17,543    |365       |81,452.65   |0.00      |
2020-07-03|SR101   |4,851.00  |4,857.00  |4,905.00  |4,847.00  |4,889.00  |4,870.00  |38.00     |19.00     |81,355    |239,711   |2,354     |396,213.64  |0.00      |
2020-07-03|SR103   |4,848.00  |4,851.00  |4,898.00  |4,845.00  |4,885.00  |4,869.00  |37.00     |21.00     |398       |4,697     |130       |1,937.94    |0.00      |
2020-07-03|SR105   |4,832.00  |4,835.00  |4,876.00  |4,830.00  |4,860.00  |4,851.00  |28.00     |19.00     |3,757     |18,755    |73        |18,224.10   |0.00      |
2020-07-03|TA007   |3,588.00  |3,552.00  |3,628.00  |3,552.00  |3,616.00  |3,602.00  |28.00     |14.00     |3,108     |39,652    |-558      |5,597.73    |3,630.00  |
2020-07-03|TA008   |3,628.00  |3,618.00  |3,646.00  |3,618.00  |3,640.00  |3,628.00  |12.00     |0.00      |310       |791       |-57       |562.57      |0.00      |
2020-07-03|TA009   |3,638.00  |3,660.00  |3,686.00  |3,654.00  |3,670.00  |3,668.00  |32.00     |30.00     |548,822   |1,106,678 |-18,203   |1,006,447.42|0.00      |
2020-07-03|TA010   |3,730.00  |3,748.00  |3,766.00  |3,742.00  |3,754.00  |3,754.00  |24.00     |24.00     |24,715    |9,751     |-262      |46,376.52   |0.00      |
2020-07-03|TA011   |3,744.00  |3,768.00  |3,782.00  |3,754.00  |3,770.00  |3,768.00  |26.00     |24.00     |75,408    |91,274    |2,238     |142,063.49  |0.00      |
2020-07-03|TA012   |3,768.00  |3,794.00  |3,806.00  |3,784.00  |3,794.00  |3,796.00  |26.00     |28.00     |460       |6,129     |3         |872.79      |0.00      |
2020-07-03|TA101   |3,800.00  |3,820.00  |3,836.00  |3,810.00  |3,822.00  |3,822.00  |22.00     |22.00     |82,661    |412,914   |-1,978    |157,953.95  |0.00      |
2020-07-03|TA102   |3,808.00  |3,862.00  |3,862.00  |3,838.00  |3,850.00  |3,850.00  |42.00     |42.00     |105       |248       |-104      |202.12      |0.00      |
2020-07-03|TA103   |3,842.00  |3,868.00  |3,884.00  |3,864.00  |3,872.00  |3,876.00  |30.00     |34.00     |131       |8,992     |46        |253.82      |0.00      |
2020-07-03|TA104   |3,868.00  |3,902.00  |3,908.00  |3,902.00  |3,908.00  |3,904.00  |40.00     |36.00     |3         |4,056     |0         |5.86        |0.00      |
2020-07-03|TA105   |3,896.00  |3,924.00  |3,938.00  |3,916.00  |3,924.00  |3,926.00  |28.00     |30.00     |4,771     |33,422    |1,666     |9,365.20    |0.00      |
2020-07-03|TA106   |3,934.00  |0.00      |0.00      |0.00      |0.00      |3,942.00  |8.00      |8.00      |0         |58        |0         |0.00        |0.00      |
2020-07-03|UR007   |1,532.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |33.00     |33.00     |1         |25        |-1        |3.13        |1,559.00  |
2020-07-03|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-03|UR009   |1,508.00  |1,515.00  |1,532.00  |1,515.00  |1,531.00  |1,526.00  |23.00     |18.00     |55,399    |86,968    |-11,113   |169,066.82  |0.00      |
2020-07-03|UR010   |1,524.00  |1,530.00  |1,551.00  |1,530.00  |1,551.00  |1,541.00  |27.00     |17.00     |2         |15        |0         |6.16        |0.00      |
2020-07-03|UR011   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |8.00      |8.00      |0         |101       |0         |0.00        |0.00      |
2020-07-03|UR012   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|UR101   |1,499.00  |1,505.00  |1,514.00  |1,504.00  |1,510.00  |1,509.00  |11.00     |10.00     |5,853     |23,556    |944       |17,665.51   |0.00      |
2020-07-03|UR102   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-03|UR103   |1,534.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |6.00      |6.00      |2         |22        |-1        |6.16        |0.00      |
2020-07-03|UR104   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-03|UR105   |1,555.00  |1,560.00  |1,568.00  |1,559.00  |1,565.00  |1,564.00  |10.00     |9.00      |355       |2,900     |54        |1,110.15    |0.00      |
2020-07-03|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-03|WH007   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |2.00      |2.00      |0         |11        |0         |0.00        |2,489.00  |
2020-07-03|WH009   |2,513.00  |2,518.00  |2,524.00  |2,510.00  |2,514.00  |2,515.00  |1.00      |2.00      |44        |1,064     |4         |221.30      |0.00      |
2020-07-03|WH011   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2020-07-03|WH101   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2020-07-03|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-03|WH105   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-03|ZC007   |575.00    |572.00    |603.80    |570.00    |603.80    |574.60    |28.80     |-0.40     |586       |8,600     |-5,000    |3,367.13    |565.80    |
2020-07-03|ZC008   |569.60    |0.00      |0.00      |0.00      |0.00      |569.20    |-0.40     |-0.40     |0         |3         |0         |0.00        |0.00      |
2020-07-03|ZC009   |560.20    |565.60    |567.00    |559.80    |564.20    |563.20    |4.00      |3.00      |167,696   |164,615   |1,192     |944,499.81  |0.00      |
2020-07-03|ZC010   |555.60    |561.60    |563.00    |556.60    |559.80    |558.80    |4.20      |3.20      |10,662    |5,899     |19        |59,583.53   |0.00      |
2020-07-03|ZC011   |552.40    |558.20    |559.40    |554.20    |556.60    |556.40    |4.20      |4.00      |33,978    |32,835    |395       |189,077.78  |0.00      |
2020-07-03|ZC012   |549.40    |554.00    |554.60    |549.80    |552.80    |551.80    |3.40      |2.40      |758       |194       |-10       |4,183.02    |0.00      |
2020-07-03|ZC101   |545.00    |550.20    |552.00    |545.00    |548.20    |548.80    |3.20      |3.80      |4,467     |23,182    |2,038     |24,518.68   |0.00      |
2020-07-03|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-03|ZC103   |533.00    |535.80    |537.80    |532.60    |534.00    |536.00    |1.00      |3.00      |74        |717       |-9        |396.67      |0.00      |
2020-07-03|ZC104   |528.40    |0.00      |0.00      |0.00      |0.00      |529.20    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2020-07-03|ZC105   |528.40    |531.00    |533.60    |528.40    |531.20    |531.00    |2.80      |2.60      |171       |368       |16        |908.05      |0.00      |
2020-07-03|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|AP007   |6,305.00  |6,312.00  |6,312.00  |6,312.00  |6,312.00  |6,312.00  |7.00      |7.00      |3         |45        |-2        |18.94       |6,289.00  |
2020-07-06|AP010   |8,134.00  |8,095.00  |8,153.00  |8,031.00  |8,114.00  |8,098.00  |-20.00    |-36.00    |156,348   |102,357   |1,148     |1,266,176.05|0.00      |
2020-07-06|AP011   |7,838.00  |7,820.00  |7,828.00  |7,730.00  |7,784.00  |7,779.00  |-54.00    |-59.00    |512       |3,639     |183       |3,983.08    |0.00      |
2020-07-06|AP012   |7,888.00  |7,868.00  |7,886.00  |7,782.00  |7,845.00  |7,833.00  |-43.00    |-55.00    |285       |4,528     |81        |2,232.34    |0.00      |
2020-07-06|AP101   |7,955.00  |7,933.00  |7,974.00  |7,864.00  |7,925.00  |7,918.00  |-30.00    |-37.00    |11,787    |23,762    |309       |93,334.13   |0.00      |
2020-07-06|AP103   |7,818.00  |7,782.00  |7,810.00  |7,726.00  |7,778.00  |7,769.00  |-40.00    |-49.00    |749       |7,078     |165       |5,819.24    |0.00      |
2020-07-06|AP105   |7,906.00  |7,867.00  |7,915.00  |7,829.00  |7,870.00  |7,868.00  |-36.00    |-38.00    |1,911     |7,750     |149       |15,035.79   |0.00      |
2020-07-06|CF007   |11,665.00 |11,635.00 |11,730.00 |11,620.00 |11,720.00 |11,650.00 |55.00     |-15.00    |901       |13,682    |-115      |5,243.65    |11,485.00 |
2020-07-06|CF009   |11,935.00 |11,950.00 |12,045.00 |11,895.00 |12,025.00 |11,965.00 |90.00     |30.00     |287,379   |350,832   |1,623     |1,719,133.91|0.00      |
2020-07-06|CF011   |12,240.00 |12,260.00 |12,360.00 |12,200.00 |12,335.00 |12,280.00 |95.00     |40.00     |9,640     |13,547    |-126      |59,188.19   |0.00      |
2020-07-06|CF101   |12,520.00 |12,545.00 |12,635.00 |12,480.00 |12,600.00 |12,560.00 |80.00     |40.00     |62,637    |98,407    |3,863     |393,361.24  |0.00      |
2020-07-06|CF103   |12,705.00 |12,715.00 |12,800.00 |12,660.00 |12,760.00 |12,720.00 |55.00     |15.00     |75        |7,909     |21        |477.09      |0.00      |
2020-07-06|CF105   |12,890.00 |12,900.00 |12,990.00 |12,840.00 |12,950.00 |12,920.00 |60.00     |30.00     |1,181     |8,794     |283       |7,627.80    |0.00      |
2020-07-06|CJ007   |9,405.00  |0.00      |0.00      |0.00      |0.00      |9,420.00  |15.00     |15.00     |0         |16        |0         |0.00        |9,410.00  |
2020-07-06|CJ009   |9,805.00  |9,825.00  |9,835.00  |9,785.00  |9,810.00  |9,805.00  |5.00      |0.00      |8,294     |16,314    |-420      |40,666.13   |0.00      |
2020-07-06|CJ012   |10,440.00 |10,450.00 |10,460.00 |10,425.00 |10,435.00 |10,445.00 |-5.00     |5.00      |116       |2,518     |30        |605.77      |0.00      |
2020-07-06|CJ101   |10,515.00 |10,545.00 |10,550.00 |10,500.00 |10,515.00 |10,530.00 |0.00      |15.00     |266       |2,416     |24        |1,400.60    |0.00      |
2020-07-06|CJ103   |10,495.00 |0.00      |0.00      |0.00      |0.00      |10,495.00 |0.00      |0.00      |0         |377       |0         |0.00        |0.00      |
2020-07-06|CJ105   |10,425.00 |10,435.00 |10,445.00 |10,435.00 |10,445.00 |10,440.00 |20.00     |15.00     |5         |15        |-3        |26.10       |0.00      |
2020-07-06|CY007   |19,695.00 |0.00      |0.00      |0.00      |0.00      |19,770.00 |75.00     |75.00     |0         |0         |0         |0.00        |19,630.00 |
2020-07-06|CY008   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY009   |19,225.00 |19,305.00 |19,440.00 |19,210.00 |19,440.00 |19,300.00 |215.00    |75.00     |8,826     |8,604     |-29       |85,180.30   |0.00      |
2020-07-06|CY010   |18,720.00 |0.00      |0.00      |0.00      |0.00      |18,795.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY011   |18,730.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY012   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,880.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY101   |20,250.00 |20,195.00 |20,280.00 |20,160.00 |20,160.00 |20,210.00 |-90.00    |-40.00    |8         |22        |3         |80.85       |0.00      |
2020-07-06|CY102   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY103   |20,075.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY104   |19,585.00 |0.00      |0.00      |0.00      |0.00      |19,545.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |0.00      |
2020-07-06|CY105   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-06|CY106   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-06|FG007   |1,520.00  |1,520.00  |1,525.00  |1,520.00  |1,525.00  |1,523.00  |5.00      |3.00      |10        |306       |-10       |30.45       |1,496.00  |
2020-07-06|FG008   |1,510.00  |1,503.00  |1,515.00  |1,501.00  |1,512.00  |1,506.00  |2.00      |-4.00     |1,755     |4,114     |-881      |5,285.52    |0.00      |
2020-07-06|FG009   |1,492.00  |1,486.00  |1,507.00  |1,486.00  |1,503.00  |1,497.00  |11.00     |5.00      |149,885   |238,650   |4,104     |448,633.33  |0.00      |
2020-07-06|FG010   |1,507.00  |1,501.00  |1,514.00  |1,501.00  |1,509.00  |1,507.00  |2.00      |0.00      |1,652     |13,156    |-36       |4,977.99    |0.00      |
2020-07-06|FG011   |1,490.00  |1,489.00  |1,501.00  |1,487.00  |1,498.00  |1,493.00  |8.00      |3.00      |460       |7,810     |-12       |1,373.35    |0.00      |
2020-07-06|FG012   |1,464.00  |1,467.00  |1,472.00  |1,466.00  |1,472.00  |1,471.00  |8.00      |7.00      |21        |4,883     |15        |61.78       |0.00      |
2020-07-06|FG101   |1,444.00  |1,442.00  |1,460.00  |1,442.00  |1,457.00  |1,451.00  |13.00     |7.00      |8,170     |27,620    |1,375     |23,709.45   |0.00      |
2020-07-06|FG102   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |7.00      |7.00      |0         |71        |0         |0.00        |0.00      |
2020-07-06|FG103   |1,414.00  |1,420.00  |1,425.00  |1,420.00  |1,425.00  |1,423.00  |11.00     |9.00      |3         |656       |0         |8.54        |0.00      |
2020-07-06|FG104   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |4.00      |4.00      |0         |52        |0         |0.00        |0.00      |
2020-07-06|FG105   |1,394.00  |1,393.00  |1,400.00  |1,393.00  |1,399.00  |1,397.00  |5.00      |3.00      |163       |941       |42        |455.54      |0.00      |
2020-07-06|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|JR007   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |2.00      |2.00      |0         |2         |0         |0.00        |2,698.00  |
2020-07-06|JR009   |2,739.00  |2,758.00  |2,758.00  |2,734.00  |2,739.00  |2,741.00  |0.00      |2.00      |8         |112       |0         |43.85       |0.00      |
2020-07-06|JR011   |2,776.00  |2,800.00  |2,800.00  |2,773.00  |2,785.00  |2,787.00  |9.00      |11.00     |8         |31        |2         |44.60       |0.00      |
2020-07-06|JR101   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-07-06|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|JR105   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,597.00  |
2020-07-06|MA007   |1,699.00  |1,690.00  |1,715.00  |1,690.00  |1,715.00  |1,701.00  |16.00     |2.00      |1,095     |11,959    |-1,005    |1,846.58    |1,653.00  |
2020-07-06|MA008   |1,746.00  |1,737.00  |1,772.00  |1,737.00  |1,762.00  |1,751.00  |16.00     |5.00      |377       |1,318     |-137      |660.18      |0.00      |
2020-07-06|MA009   |1,801.00  |1,800.00  |1,826.00  |1,788.00  |1,815.00  |1,804.00  |14.00     |3.00      |1,582,379 |1,454,218 |69,585    |2,855,382.41|0.00      |
2020-07-06|MA010   |1,846.00  |1,839.00  |1,871.00  |1,834.00  |1,861.00  |1,847.00  |15.00     |1.00      |11,170    |8,637     |9         |20,632.02   |0.00      |
2020-07-06|MA011   |1,864.00  |1,858.00  |1,892.00  |1,852.00  |1,878.00  |1,869.00  |14.00     |5.00      |17,677    |49,091    |2,791     |33,032.60   |0.00      |
2020-07-06|MA012   |1,930.00  |1,922.00  |1,955.00  |1,919.00  |1,949.00  |1,935.00  |19.00     |5.00      |1,788     |7,382     |107       |3,459.00    |0.00      |
2020-07-06|MA101   |1,942.00  |1,948.00  |1,970.00  |1,931.00  |1,961.00  |1,949.00  |19.00     |7.00      |87,282    |213,508   |9,045     |170,071.98  |0.00      |
2020-07-06|MA102   |1,954.00  |1,960.00  |1,960.00  |1,958.00  |1,958.00  |1,959.00  |4.00      |5.00      |2         |3,722     |-1        |3.92        |0.00      |
2020-07-06|MA103   |1,970.00  |1,961.00  |1,992.00  |1,956.00  |1,985.00  |1,971.00  |15.00     |1.00      |98        |8,019     |-6        |193.19      |0.00      |
2020-07-06|MA104   |1,984.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |7.00      |7.00      |0         |10,013    |0         |0.00        |0.00      |
2020-07-06|MA105   |1,983.00  |1,985.00  |2,010.00  |1,976.00  |2,003.00  |1,992.00  |20.00     |9.00      |1,060     |7,149     |62        |2,111.31    |0.00      |
2020-07-06|MA106   |1,988.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |8.00      |8.00      |0         |7         |0         |0.00        |0.00      |
2020-07-06|OI007   |7,700.00  |7,850.00  |7,890.00  |7,630.00  |7,890.00  |7,816.00  |190.00    |116.00    |64        |1,048     |-16       |500.20      |7,727.00  |
2020-07-06|OI009   |7,525.00  |7,547.00  |7,635.00  |7,518.00  |7,618.00  |7,570.00  |93.00     |45.00     |188,016   |151,158   |2,848     |1,423,326.92|0.00      |
2020-07-06|OI011   |7,439.00  |7,445.00  |7,546.00  |7,426.00  |7,527.00  |7,484.00  |88.00     |45.00     |4,630     |17,166    |-204      |34,648.81   |0.00      |
2020-07-06|OI101   |7,218.00  |7,228.00  |7,336.00  |7,208.00  |7,310.00  |7,272.00  |92.00     |54.00     |19,655    |49,252    |2,380     |142,927.17  |0.00      |
2020-07-06|OI103   |7,116.00  |7,143.00  |7,157.00  |7,143.00  |7,157.00  |7,150.00  |41.00     |34.00     |4         |21        |4         |28.60       |0.00      |
2020-07-06|OI105   |7,071.00  |7,088.00  |7,191.00  |7,066.00  |7,155.00  |7,135.00  |84.00     |64.00     |1,338     |8,181     |-30       |9,546.20    |0.00      |
2020-07-06|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,187.00  |
2020-07-06|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-06|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-06|RI007   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,631.00  |
2020-07-06|RI009   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-06|RI011   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|RI101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|RI103   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|RI105   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|RM007   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |10.00     |10.00     |0         |882       |0         |0.00        |2,264.00  |
2020-07-06|RM008   |2,356.00  |2,309.00  |2,380.00  |2,309.00  |2,363.00  |2,365.00  |7.00      |9.00      |67        |123       |-33       |158.43      |0.00      |
2020-07-06|RM009   |2,377.00  |2,383.00  |2,404.00  |2,374.00  |2,387.00  |2,387.00  |10.00     |10.00     |631,011   |267,001   |-1,482    |1,506,384.64|0.00      |
2020-07-06|RM011   |2,348.00  |2,356.00  |2,372.00  |2,345.00  |2,361.00  |2,358.00  |13.00     |10.00     |34,865    |30,407    |328       |82,204.37   |0.00      |
2020-07-06|RM101   |2,311.00  |2,320.00  |2,335.00  |2,309.00  |2,330.00  |2,325.00  |19.00     |14.00     |92,133    |87,414    |3,306     |214,250.29  |0.00      |
2020-07-06|RM103   |2,308.00  |2,314.00  |2,330.00  |2,312.00  |2,324.00  |2,321.00  |16.00     |13.00     |17        |8,646     |-4        |39.46       |0.00      |
2020-07-06|RM105   |2,297.00  |2,304.00  |2,322.00  |2,297.00  |2,320.00  |2,314.00  |23.00     |17.00     |11,216    |13,323    |666       |25,955.55   |0.00      |
2020-07-06|RS007   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |4,755.00  |
2020-07-06|RS008   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2020-07-06|RS009   |4,999.00  |4,860.00  |5,046.00  |4,860.00  |4,970.00  |4,959.00  |-29.00    |-40.00    |3         |8         |0         |14.88       |0.00      |
2020-07-06|RS011   |4,604.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|SA007   |1,087.00  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |42.00     |42.00     |2         |267       |2         |4.52        |1,141.00  |
2020-07-06|SA008   |1,347.00  |1,348.00  |1,356.00  |1,344.00  |1,353.00  |1,349.00  |6.00      |2.00      |691       |4,229     |169       |1,864.44    |0.00      |
2020-07-06|SA009   |1,374.00  |1,375.00  |1,383.00  |1,371.00  |1,381.00  |1,377.00  |7.00      |3.00      |74,235    |133,618   |-2,501    |204,467.17  |0.00      |
2020-07-06|SA010   |1,413.00  |1,414.00  |1,427.00  |1,414.00  |1,415.00  |1,419.00  |2.00      |6.00      |106       |152       |38        |300.93      |0.00      |
2020-07-06|SA011   |1,436.00  |1,441.00  |1,445.00  |1,436.00  |1,439.00  |1,441.00  |3.00      |5.00      |102       |532       |2         |293.91      |0.00      |
2020-07-06|SA012   |1,485.00  |1,490.00  |1,490.00  |1,484.00  |1,485.00  |1,486.00  |0.00      |1.00      |7         |115       |-4        |20.80       |0.00      |
2020-07-06|SA101   |1,492.00  |1,495.00  |1,503.00  |1,492.00  |1,502.00  |1,497.00  |10.00     |5.00      |1,475     |8,480     |483       |4,415.37    |0.00      |
2020-07-06|SA102   |1,493.00  |1,506.00  |1,509.00  |1,506.00  |1,509.00  |1,508.00  |16.00     |15.00     |2         |501       |1         |6.03        |0.00      |
2020-07-06|SA103   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-06|SA104   |1,527.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-06|SA105   |1,553.00  |1,557.00  |1,561.00  |1,551.00  |1,561.00  |1,558.00  |8.00      |5.00      |28        |737       |20        |87.24       |0.00      |
2020-07-06|SA106   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|SF007   |6,152.00  |6,168.00  |6,180.00  |6,166.00  |6,180.00  |6,176.00  |28.00     |24.00     |180       |7,543     |-4        |555.73      |6,210.00  |
2020-07-06|SF008   |6,164.00  |6,138.00  |6,176.00  |6,138.00  |6,174.00  |6,164.00  |10.00     |0.00      |10,570    |60,385    |-1,376    |32,575.36   |0.00      |
2020-07-06|SF009   |5,832.00  |5,816.00  |5,912.00  |5,814.00  |5,910.00  |5,874.00  |78.00     |42.00     |15,946    |36,612    |2,057     |46,834.50   |0.00      |
2020-07-06|SF010   |5,688.00  |5,678.00  |5,720.00  |5,664.00  |5,684.00  |5,696.00  |-4.00     |8.00      |67,410    |61,035    |650       |191,996.58  |0.00      |
2020-07-06|SF011   |5,760.00  |5,758.00  |5,794.00  |5,748.00  |5,762.00  |5,772.00  |2.00      |12.00     |2,744     |22,125    |-97       |7,919.53    |0.00      |
2020-07-06|SF012   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-07-06|SF101   |5,606.00  |5,600.00  |5,632.00  |5,590.00  |5,632.00  |5,620.00  |26.00     |14.00     |739       |8,704     |19        |2,076.62    |0.00      |
2020-07-06|SF102   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |14.00     |14.00     |0         |22        |0         |0.00        |0.00      |
2020-07-06|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|SF104   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|SF105   |5,574.00  |5,598.00  |5,606.00  |5,578.00  |5,600.00  |5,592.00  |26.00     |18.00     |20        |143       |3         |55.92       |0.00      |
2020-07-06|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|SM007   |6,508.00  |6,482.00  |6,550.00  |6,474.00  |6,530.00  |6,500.00  |22.00     |-8.00     |283       |1,428     |-22       |919.67      |6,562.00  |
2020-07-06|SM008   |6,508.00  |6,462.00  |6,592.00  |6,412.00  |6,590.00  |6,522.00  |82.00     |14.00     |2,853     |4,373     |-51       |9,302.86    |0.00      |
2020-07-06|SM009   |6,510.00  |6,476.00  |6,608.00  |6,416.00  |6,598.00  |6,532.00  |88.00     |22.00     |210,923   |100,836   |-4,511    |688,857.00  |0.00      |
2020-07-06|SM010   |6,486.00  |6,446.00  |6,556.00  |6,394.00  |6,556.00  |6,474.00  |70.00     |-12.00    |3,241     |6,613     |-1,138    |10,490.50   |0.00      |
2020-07-06|SM011   |6,530.00  |6,520.00  |6,600.00  |6,464.00  |6,600.00  |6,530.00  |70.00     |0.00      |760       |6,443     |55        |2,481.56    |0.00      |
2020-07-06|SM012   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|SM101   |6,432.00  |6,408.00  |6,510.00  |6,378.00  |6,506.00  |6,430.00  |74.00     |-2.00     |3,390     |13,653    |1,929     |10,896.40   |0.00      |
2020-07-06|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-06|SM103   |6,468.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |-12.00    |-12.00    |1         |1         |0         |3.23        |0.00      |
2020-07-06|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-06|SM105   |6,400.00  |6,380.00  |6,480.00  |6,380.00  |6,480.00  |6,432.00  |80.00     |32.00     |56        |250       |-13       |180.06      |0.00      |
2020-07-06|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|SR007   |5,199.00  |5,150.00  |5,193.00  |5,150.00  |5,193.00  |5,174.00  |-6.00     |-25.00    |42        |977       |-23       |217.29      |5,174.00  |
2020-07-06|SR009   |5,077.00  |5,128.00  |5,172.00  |5,119.00  |5,146.00  |5,144.00  |69.00     |67.00     |493,980   |392,153   |-12,527   |2,540,916.47|0.00      |
2020-07-06|SR011   |4,942.00  |4,976.00  |4,998.00  |4,953.00  |4,983.00  |4,978.00  |41.00     |36.00     |18,571    |17,676    |133       |92,455.08   |0.00      |
2020-07-06|SR101   |4,870.00  |4,903.00  |4,912.00  |4,860.00  |4,895.00  |4,891.00  |25.00     |21.00     |78,233    |239,575   |-136      |382,645.09  |0.00      |
2020-07-06|SR103   |4,869.00  |4,889.00  |4,899.00  |4,855.00  |4,889.00  |4,883.00  |20.00     |14.00     |264       |4,732     |35        |1,289.07    |0.00      |
2020-07-06|SR105   |4,851.00  |4,865.00  |4,878.00  |4,834.00  |4,869.00  |4,857.00  |18.00     |6.00      |6,085     |19,696    |941       |29,557.84   |0.00      |
2020-07-06|TA007   |3,602.00  |3,568.00  |3,636.00  |3,568.00  |3,636.00  |3,598.00  |34.00     |-4.00     |2,797     |38,911    |-741      |5,031.65    |3,624.00  |
2020-07-06|TA008   |3,628.00  |3,632.00  |3,668.00  |3,608.00  |3,660.00  |3,638.00  |32.00     |10.00     |135       |757       |-34       |245.60      |0.00      |
2020-07-06|TA009   |3,668.00  |3,660.00  |3,706.00  |3,620.00  |3,692.00  |3,662.00  |24.00     |-6.00     |956,553   |1,147,959 |41,281    |1,751,608.78|0.00      |
2020-07-06|TA010   |3,754.00  |3,752.00  |3,792.00  |3,712.00  |3,778.00  |3,750.00  |24.00     |-4.00     |36,135    |8,204     |-1,547    |67,735.26   |0.00      |
2020-07-06|TA011   |3,768.00  |3,764.00  |3,806.00  |3,726.00  |3,792.00  |3,762.00  |24.00     |-6.00     |110,078   |86,531    |-4,743    |207,018.63  |0.00      |
2020-07-06|TA012   |3,796.00  |3,762.00  |3,832.00  |3,754.00  |3,808.00  |3,792.00  |12.00     |-4.00     |1,691     |6,281     |152       |3,206.00    |0.00      |
2020-07-06|TA101   |3,822.00  |3,820.00  |3,860.00  |3,780.00  |3,844.00  |3,814.00  |22.00     |-8.00     |166,616   |416,952   |4,038     |317,655.24  |0.00      |
2020-07-06|TA102   |3,850.00  |3,820.00  |3,820.00  |3,820.00  |3,820.00  |3,820.00  |-30.00    |-30.00    |3         |245       |-3        |5.73        |0.00      |
2020-07-06|TA103   |3,876.00  |3,868.00  |3,902.00  |3,834.00  |3,892.00  |3,890.00  |16.00     |14.00     |771       |9,399     |407       |1,499.43    |0.00      |
2020-07-06|TA104   |3,904.00  |3,884.00  |3,926.00  |3,884.00  |3,926.00  |3,900.00  |22.00     |-4.00     |6         |4,058     |2         |11.70       |0.00      |
2020-07-06|TA105   |3,926.00  |3,922.00  |3,962.00  |3,886.00  |3,946.00  |3,916.00  |20.00     |-10.00    |7,079     |36,094    |2,672     |13,859.24   |0.00      |
2020-07-06|TA106   |3,942.00  |3,942.00  |3,942.00  |3,914.00  |3,914.00  |3,928.00  |-28.00    |-14.00    |2         |58        |0         |3.93        |0.00      |
2020-07-06|UR007   |1,565.00  |1,579.00  |1,579.00  |1,579.00  |1,579.00  |1,579.00  |14.00     |14.00     |1         |24        |-1        |3.16        |1,559.00  |
2020-07-06|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-06|UR009   |1,526.00  |1,532.00  |1,540.00  |1,526.00  |1,539.00  |1,533.00  |13.00     |7.00      |31,845    |84,950    |-2,018    |97,655.40   |0.00      |
2020-07-06|UR010   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-07-06|UR011   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-06|UR012   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|UR101   |1,509.00  |1,510.00  |1,514.00  |1,506.00  |1,511.00  |1,511.00  |2.00      |2.00      |3,348     |22,996    |-560      |10,117.63   |0.00      |
2020-07-06|UR102   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-06|UR103   |1,540.00  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |9.00      |9.00      |1         |22        |0         |3.10        |0.00      |
2020-07-06|UR104   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2020-07-06|UR105   |1,564.00  |1,568.00  |1,568.00  |1,561.00  |1,566.00  |1,565.00  |2.00      |1.00      |344       |2,968     |68        |1,077.03    |0.00      |
2020-07-06|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|WH007   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-1.00     |-1.00     |0         |11        |0         |0.00        |2,485.00  |
2020-07-06|WH009   |2,515.00  |2,505.00  |2,528.00  |2,505.00  |2,515.00  |2,514.00  |0.00      |-1.00     |66        |1,066     |2         |331.83      |0.00      |
2020-07-06|WH011   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-06|WH101   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2020-07-06|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-06|WH105   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-06|ZC007   |574.60    |603.40    |603.40    |590.00    |590.20    |590.00    |15.60     |15.40     |1,805     |3,000     |-5,600    |10,249.66   |569.00    |
2020-07-06|ZC008   |569.20    |0.00      |0.00      |0.00      |0.00      |574.20    |5.00      |5.00      |0         |3         |0         |0.00        |0.00      |
2020-07-06|ZC009   |563.20    |564.00    |564.80    |555.00    |557.80    |558.60    |-5.40     |-4.60     |169,648   |158,769   |-5,846    |947,534.78  |0.00      |
2020-07-06|ZC010   |558.80    |558.60    |559.60    |551.20    |553.80    |554.00    |-5.00     |-4.80     |12,755    |5,732     |-167      |70,653.70   |0.00      |
2020-07-06|ZC011   |556.40    |557.00    |557.00    |548.40    |550.40    |550.60    |-6.00     |-5.80     |36,213    |32,417    |-418      |199,355.16  |0.00      |
2020-07-06|ZC012   |551.80    |550.60    |551.00    |542.60    |544.00    |545.60    |-7.80     |-6.20     |1,618     |686       |492       |8,826.54    |0.00      |
2020-07-06|ZC101   |548.80    |547.40    |548.00    |539.00    |541.60    |542.20    |-7.20     |-6.60     |3,388     |23,499    |317       |18,367.15   |0.00      |
2020-07-06|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-06|ZC103   |536.00    |534.20    |534.20    |527.20    |528.80    |529.60    |-7.20     |-6.40     |40        |724       |7         |211.81      |0.00      |
2020-07-06|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-06|ZC105   |531.00    |529.00    |530.00    |524.20    |525.80    |526.20    |-5.20     |-4.80     |111       |405       |37        |584.13      |0.00      |
2020-07-06|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|AP007   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |0.00      |0.00      |0         |45        |0         |0.00        |6,298.00  |
2020-07-07|AP010   |8,098.00  |8,117.00  |8,165.00  |8,044.00  |8,063.00  |8,108.00  |-35.00    |10.00     |144,336   |102,828   |471       |1,170,254.62|0.00      |
2020-07-07|AP011   |7,779.00  |7,792.00  |7,825.00  |7,741.00  |7,747.00  |7,785.00  |-32.00    |6.00      |381       |3,567     |-72       |2,966.20    |0.00      |
2020-07-07|AP012   |7,833.00  |7,808.00  |7,887.00  |7,790.00  |7,810.00  |7,857.00  |-23.00    |24.00     |308       |4,532     |4         |2,419.98    |0.00      |
2020-07-07|AP101   |7,918.00  |7,911.00  |7,978.00  |7,879.00  |7,885.00  |7,930.00  |-33.00    |12.00     |9,913     |23,914    |152       |78,614.59   |0.00      |
2020-07-07|AP103   |7,769.00  |7,781.00  |7,829.00  |7,724.00  |7,728.00  |7,779.00  |-41.00    |10.00     |1,271     |7,641     |563       |9,887.25    |0.00      |
2020-07-07|AP105   |7,868.00  |7,870.00  |7,922.00  |7,817.00  |7,821.00  |7,868.00  |-47.00    |0.00      |1,641     |7,783     |33        |12,912.20   |0.00      |
2020-07-07|CF007   |11,650.00 |11,740.00 |11,740.00 |11,560.00 |11,645.00 |11,680.00 |-5.00     |30.00     |636       |13,758    |76        |3,714.74    |11,495.00 |
2020-07-07|CF009   |11,965.00 |12,040.00 |12,065.00 |11,860.00 |11,950.00 |11,975.00 |-15.00    |10.00     |306,641   |336,902   |-13,930   |1,835,706.77|0.00      |
2020-07-07|CF011   |12,280.00 |12,370.00 |12,380.00 |12,170.00 |12,245.00 |12,280.00 |-35.00    |0.00      |7,613     |13,320    |-227      |46,741.25   |0.00      |
2020-07-07|CF101   |12,560.00 |12,625.00 |12,640.00 |12,440.00 |12,535.00 |12,550.00 |-25.00    |-10.00    |57,573    |99,116    |709       |361,230.07  |0.00      |
2020-07-07|CF103   |12,720.00 |12,760.00 |12,770.00 |12,625.00 |12,700.00 |12,715.00 |-20.00    |-5.00     |29        |7,907     |-2        |184.38      |0.00      |
2020-07-07|CF105   |12,920.00 |12,975.00 |12,985.00 |12,800.00 |12,880.00 |12,910.00 |-40.00    |-10.00    |1,095     |8,766     |-28       |7,066.96    |0.00      |
2020-07-07|CJ007   |9,420.00  |0.00      |0.00      |0.00      |0.00      |9,420.00  |0.00      |0.00      |0         |16        |0         |0.00        |9,390.00  |
2020-07-07|CJ009   |9,805.00  |9,800.00  |9,845.00  |9,770.00  |9,810.00  |9,810.00  |5.00      |5.00      |10,513    |15,733    |-581      |51,557.35   |0.00      |
2020-07-07|CJ012   |10,445.00 |10,420.00 |10,445.00 |10,410.00 |10,430.00 |10,430.00 |-15.00    |-15.00    |54        |2,526     |8         |281.64      |0.00      |
2020-07-07|CJ101   |10,530.00 |10,500.00 |10,535.00 |10,500.00 |10,515.00 |10,515.00 |-15.00    |-15.00    |175       |2,422     |6         |920.07      |0.00      |
2020-07-07|CJ103   |10,495.00 |0.00      |0.00      |0.00      |0.00      |10,495.00 |0.00      |0.00      |0         |377       |0         |0.00        |0.00      |
2020-07-07|CJ105   |10,440.00 |0.00      |0.00      |0.00      |0.00      |10,440.00 |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-07-07|CY007   |19,770.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |45.00     |45.00     |0         |0         |0         |0.00        |19,635.00 |
2020-07-07|CY008   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY009   |19,300.00 |19,450.00 |19,470.00 |19,215.00 |19,280.00 |19,345.00 |-20.00    |45.00     |8,318     |8,532     |-72       |80,451.27   |0.00      |
2020-07-07|CY010   |18,795.00 |0.00      |0.00      |0.00      |0.00      |18,840.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY011   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY012   |18,880.00 |0.00      |0.00      |0.00      |0.00      |18,925.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY101   |20,210.00 |20,060.00 |20,250.00 |20,060.00 |20,250.00 |20,125.00 |40.00     |-85.00    |3         |22        |0         |30.19       |0.00      |
2020-07-07|CY102   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,760.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY103   |20,035.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY104   |19,545.00 |0.00      |0.00      |0.00      |0.00      |19,465.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |0.00      |
2020-07-07|CY105   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-07|CY106   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-07|FG007   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |21.00     |21.00     |0         |306       |0         |0.00        |1,506.00  |
2020-07-07|FG008   |1,506.00  |1,515.00  |1,541.00  |1,513.00  |1,541.00  |1,526.00  |35.00     |20.00     |1,852     |3,098     |-1,016    |5,653.22    |0.00      |
2020-07-07|FG009   |1,497.00  |1,508.00  |1,531.00  |1,500.00  |1,527.00  |1,518.00  |30.00     |21.00     |285,372   |267,926   |29,276    |866,174.50  |0.00      |
2020-07-07|FG010   |1,507.00  |1,509.00  |1,529.00  |1,508.00  |1,523.00  |1,518.00  |16.00     |11.00     |2,465     |13,408    |252       |7,485.05    |0.00      |
2020-07-07|FG011   |1,493.00  |1,500.00  |1,520.00  |1,496.00  |1,515.00  |1,509.00  |22.00     |16.00     |1,253     |7,762     |-48       |3,782.49    |0.00      |
2020-07-07|FG012   |1,471.00  |1,412.00  |1,497.00  |1,412.00  |1,494.00  |1,440.00  |23.00     |-31.00    |156       |4,793     |-90       |449.18      |0.00      |
2020-07-07|FG101   |1,451.00  |1,458.00  |1,494.00  |1,454.00  |1,485.00  |1,476.00  |34.00     |25.00     |28,348    |36,212    |8,592     |83,692.49   |0.00      |
2020-07-07|FG102   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |34.00     |34.00     |0         |71        |0         |0.00        |0.00      |
2020-07-07|FG103   |1,423.00  |1,417.00  |1,445.00  |1,417.00  |1,445.00  |1,419.00  |22.00     |-4.00     |112       |559       |-97       |317.77      |0.00      |
2020-07-07|FG104   |1,415.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |30.00     |30.00     |1         |53        |1         |2.89        |0.00      |
2020-07-07|FG105   |1,397.00  |1,397.00  |1,422.00  |1,397.00  |1,414.00  |1,410.00  |17.00     |13.00     |446       |1,080     |139       |1,257.55    |0.00      |
2020-07-07|FG106   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|JR007   |2,620.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-20.00    |-20.00    |2         |0         |-2        |10.40       |2,680.00  |
2020-07-07|JR009   |2,741.00  |2,743.00  |2,743.00  |2,729.00  |2,736.00  |2,738.00  |-5.00     |-3.00     |15        |111       |-1        |82.13       |0.00      |
2020-07-07|JR011   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-07-07|JR101   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-07-07|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|JR105   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,597.00  |
2020-07-07|MA007   |1,701.00  |1,600.00  |1,711.00  |1,600.00  |1,678.00  |1,642.00  |-23.00    |-59.00    |1,244     |11,088    |-871      |2,048.02    |1,655.00  |
2020-07-07|MA008   |1,751.00  |1,760.00  |1,763.00  |1,724.00  |1,727.00  |1,747.00  |-24.00    |-4.00     |320       |1,260     |-58       |559.13      |0.00      |
2020-07-07|MA009   |1,804.00  |1,810.00  |1,818.00  |1,770.00  |1,783.00  |1,799.00  |-21.00    |-5.00     |1,598,513 |1,395,473 |-58,745   |2,875,298.45|0.00      |
2020-07-07|MA010   |1,847.00  |1,855.00  |1,864.00  |1,820.00  |1,831.00  |1,849.00  |-16.00    |2.00      |10,193    |8,708     |71        |18,842.70   |0.00      |
2020-07-07|MA011   |1,869.00  |1,875.00  |1,881.00  |1,840.00  |1,851.00  |1,864.00  |-18.00    |-5.00     |20,351    |48,750    |-341      |37,942.20   |0.00      |
2020-07-07|MA012   |1,935.00  |1,944.00  |1,948.00  |1,908.00  |1,919.00  |1,928.00  |-16.00    |-7.00     |1,362     |7,265     |-117      |2,626.59    |0.00      |
2020-07-07|MA101   |1,949.00  |1,957.00  |1,964.00  |1,926.00  |1,938.00  |1,947.00  |-11.00    |-2.00     |82,796    |215,658   |2,150     |161,187.39  |0.00      |
2020-07-07|MA102   |1,959.00  |1,956.00  |1,959.00  |1,933.00  |1,933.00  |1,951.00  |-26.00    |-8.00     |5         |3,720     |-2        |9.76        |0.00      |
2020-07-07|MA103   |1,971.00  |1,981.00  |1,987.00  |1,955.00  |1,963.00  |1,976.00  |-8.00     |5.00      |90        |8,000     |-19       |177.85      |0.00      |
2020-07-07|MA104   |1,991.00  |1,989.00  |1,989.00  |1,977.00  |1,977.00  |1,983.00  |-14.00    |-8.00     |2         |10,012    |-1        |3.97        |0.00      |
2020-07-07|MA105   |1,992.00  |2,003.00  |2,006.00  |1,974.00  |1,985.00  |1,994.00  |-7.00     |2.00      |886       |7,289     |140       |1,766.38    |0.00      |
2020-07-07|MA106   |1,996.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-07-07|OI007   |7,816.00  |7,900.00  |7,920.00  |7,900.00  |7,920.00  |7,908.00  |104.00    |92.00     |8         |1,028     |-20       |63.26       |7,739.00  |
2020-07-07|OI009   |7,570.00  |7,616.00  |7,658.00  |7,592.00  |7,625.00  |7,622.00  |55.00     |52.00     |184,524   |152,789   |1,631     |1,406,493.25|0.00      |
2020-07-07|OI011   |7,484.00  |7,526.00  |7,566.00  |7,506.00  |7,536.00  |7,534.00  |52.00     |50.00     |3,754     |16,867    |-299      |28,280.94   |0.00      |
2020-07-07|OI101   |7,272.00  |7,309.00  |7,347.00  |7,290.00  |7,319.00  |7,315.00  |47.00     |43.00     |20,014    |50,258    |1,006     |146,396.39  |0.00      |
2020-07-07|OI103   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |20.00     |20.00     |0         |21        |0         |0.00        |0.00      |
2020-07-07|OI105   |7,135.00  |7,158.00  |7,197.00  |7,142.00  |7,178.00  |7,169.00  |43.00     |34.00     |1,257     |8,426     |245       |9,010.99    |0.00      |
2020-07-07|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,187.00  |
2020-07-07|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-07|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-07|RI007   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  |
2020-07-07|RI009   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-07|RI011   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|RI101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|RI103   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|RI105   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|RM007   |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |0.00      |0.00      |102       |882       |0         |235.62      |2,269.00  |
2020-07-07|RM008   |2,365.00  |2,380.00  |2,380.00  |2,362.00  |2,362.00  |2,371.00  |-3.00     |6.00      |25        |104       |-19       |59.28       |0.00      |
2020-07-07|RM009   |2,387.00  |2,387.00  |2,405.00  |2,375.00  |2,384.00  |2,390.00  |-3.00     |3.00      |521,236   |248,838   |-18,163   |1,245,521.45|0.00      |
2020-07-07|RM011   |2,358.00  |2,361.00  |2,375.00  |2,349.00  |2,354.00  |2,361.00  |-4.00     |3.00      |24,481    |30,244    |-163      |57,807.76   |0.00      |
2020-07-07|RM101   |2,325.00  |2,331.00  |2,344.00  |2,319.00  |2,323.00  |2,331.00  |-2.00     |6.00      |73,536    |87,656    |242       |171,432.62  |0.00      |
2020-07-07|RM103   |2,321.00  |2,332.00  |2,335.00  |2,315.00  |2,321.00  |2,325.00  |0.00      |4.00      |26        |8,643     |-3        |60.46       |0.00      |
2020-07-07|RM105   |2,314.00  |2,321.00  |2,329.00  |2,309.00  |2,309.00  |2,320.00  |-5.00     |6.00      |8,782     |14,614    |1,291     |20,372.97   |0.00      |
2020-07-07|RS007   |4,883.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |4,781.00  |
2020-07-07|RS008   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-07|RS009   |4,959.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-07|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|SA007   |1,129.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |-26.00    |-26.00    |1         |267       |0         |2.21        |1,132.00  |
2020-07-07|SA008   |1,349.00  |1,355.00  |1,356.00  |1,338.00  |1,340.00  |1,349.00  |-9.00     |0.00      |961       |4,155     |-74       |2,592.50    |0.00      |
2020-07-07|SA009   |1,377.00  |1,384.00  |1,384.00  |1,366.00  |1,369.00  |1,377.00  |-8.00     |0.00      |76,403    |132,320   |-1,298    |210,362.40  |0.00      |
2020-07-07|SA010   |1,419.00  |1,416.00  |1,426.00  |1,414.00  |1,414.00  |1,415.00  |-5.00     |-4.00     |17        |153       |1         |48.11       |0.00      |
2020-07-07|SA011   |1,441.00  |1,441.00  |1,442.00  |1,433.00  |1,434.00  |1,437.00  |-7.00     |-4.00     |49        |544       |12        |140.78      |0.00      |
2020-07-07|SA012   |1,486.00  |1,482.00  |1,485.00  |1,470.00  |1,473.00  |1,479.00  |-13.00    |-7.00     |48        |131       |16        |142.00      |0.00      |
2020-07-07|SA101   |1,497.00  |1,500.00  |1,503.00  |1,474.00  |1,478.00  |1,486.00  |-19.00    |-11.00    |6,824     |9,959     |1,479     |20,286.11   |0.00      |
2020-07-07|SA102   |1,508.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |-13.00    |-13.00    |150       |351       |-150      |448.50      |0.00      |
2020-07-07|SA103   |1,490.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |11.00     |11.00     |1         |3         |-1        |3.00        |0.00      |
2020-07-07|SA104   |1,527.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |2.00      |2.00      |1         |14        |0         |3.06        |0.00      |
2020-07-07|SA105   |1,558.00  |1,560.00  |1,563.00  |1,540.00  |1,540.00  |1,554.00  |-18.00    |-4.00     |241       |639       |-98       |748.94      |0.00      |
2020-07-07|SA106   |1,538.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |-29.00    |-29.00    |1         |1         |1         |3.02        |0.00      |
2020-07-07|SF007   |6,176.00  |6,162.00  |6,182.00  |6,142.00  |6,162.00  |6,170.00  |-14.00    |-6.00     |739       |7,569     |26        |2,279.63    |6,200.00  |
2020-07-07|SF008   |6,164.00  |6,164.00  |6,198.00  |6,150.00  |6,176.00  |6,166.00  |12.00     |2.00      |11,498    |57,530    |-2,855    |35,446.53   |0.00      |
2020-07-07|SF009   |5,874.00  |5,898.00  |5,924.00  |5,846.00  |5,886.00  |5,878.00  |12.00     |4.00      |18,119    |35,520    |-1,092    |53,244.00   |0.00      |
2020-07-07|SF010   |5,696.00  |5,680.00  |5,724.00  |5,656.00  |5,694.00  |5,688.00  |-2.00     |-8.00     |80,907    |60,388    |-647      |230,097.78  |0.00      |
2020-07-07|SF011   |5,772.00  |5,768.00  |5,796.00  |5,738.00  |5,780.00  |5,770.00  |8.00      |-2.00     |2,110     |22,002    |-123      |6,087.61    |0.00      |
2020-07-07|SF012   |5,790.00  |5,688.00  |5,702.00  |5,688.00  |5,702.00  |5,696.00  |-88.00    |-94.00    |2         |0         |0         |5.70        |0.00      |
2020-07-07|SF101   |5,620.00  |5,630.00  |5,640.00  |5,616.00  |5,628.00  |5,630.00  |8.00      |10.00     |810       |8,884     |180       |2,279.68    |0.00      |
2020-07-07|SF102   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |10.00     |10.00     |0         |22        |0         |0.00        |0.00      |
2020-07-07|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|SF104   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|SF105   |5,592.00  |5,610.00  |5,610.00  |5,596.00  |5,598.00  |5,600.00  |6.00      |8.00      |16        |156       |13        |44.79       |0.00      |
2020-07-07|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|SM007   |6,500.00  |6,600.00  |6,600.00  |6,460.00  |6,460.00  |6,568.00  |-40.00    |68.00     |452       |1,419     |-9        |1,484.35    |6,544.00  |
2020-07-07|SM008   |6,522.00  |6,594.00  |6,652.00  |6,478.00  |6,488.00  |6,584.00  |-34.00    |62.00     |3,903     |5,173     |800       |12,849.56   |0.00      |
2020-07-07|SM009   |6,532.00  |6,608.00  |6,676.00  |6,488.00  |6,508.00  |6,580.00  |-24.00    |48.00     |190,864   |107,531   |6,695     |627,810.50  |0.00      |
2020-07-07|SM010   |6,474.00  |6,556.00  |6,616.00  |6,438.00  |6,440.00  |6,534.00  |-34.00    |60.00     |2,859     |6,478     |-135      |9,338.97    |0.00      |
2020-07-07|SM011   |6,530.00  |6,598.00  |6,656.00  |6,500.00  |6,510.00  |6,588.00  |-20.00    |58.00     |1,278     |6,022     |-421      |4,209.52    |0.00      |
2020-07-07|SM012   |5,948.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-07-07|SM101   |6,430.00  |6,522.00  |6,578.00  |6,418.00  |6,428.00  |6,498.00  |-2.00     |68.00     |3,110     |15,116    |1,463     |10,102.30   |0.00      |
2020-07-07|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |68.00     |68.00     |0         |1         |0         |0.00        |0.00      |
2020-07-07|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-07|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-07|SM105   |6,432.00  |6,498.00  |6,512.00  |6,394.00  |6,396.00  |6,442.00  |-36.00    |10.00     |45        |247       |-3        |144.96      |0.00      |
2020-07-07|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|SR007   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |0.00      |0.00      |0         |977       |0         |0.00        |5,170.00  |
2020-07-07|SR009   |5,144.00  |5,143.00  |5,173.00  |5,119.00  |5,142.00  |5,144.00  |-2.00     |0.00      |378,997   |382,911   |-9,242    |1,949,904.05|0.00      |
2020-07-07|SR011   |4,978.00  |4,985.00  |5,008.00  |4,972.00  |4,983.00  |4,986.00  |5.00      |8.00      |18,840    |16,895    |-781      |93,940.85   |0.00      |
2020-07-07|SR101   |4,891.00  |4,898.00  |4,910.00  |4,875.00  |4,887.00  |4,891.00  |-4.00     |0.00      |65,780    |242,477   |2,902     |321,735.41  |0.00      |
2020-07-07|SR103   |4,883.00  |4,889.00  |4,900.00  |4,869.00  |4,881.00  |4,886.00  |-2.00     |3.00      |172       |4,725     |-7        |840.47      |0.00      |
2020-07-07|SR105   |4,857.00  |4,864.00  |4,879.00  |4,843.00  |4,857.00  |4,860.00  |0.00      |3.00      |3,246     |20,654    |958       |15,775.19   |0.00      |
2020-07-07|TA007   |3,598.00  |3,348.00  |3,622.00  |3,348.00  |3,574.00  |3,554.00  |-24.00    |-44.00    |4,091     |38,582    |-329      |7,267.30    |3,612.00  |
2020-07-07|TA008   |3,638.00  |3,654.00  |3,658.00  |3,602.00  |3,602.00  |3,650.00  |-36.00    |12.00     |76        |744       |-13       |138.65      |0.00      |
2020-07-07|TA009   |3,662.00  |3,688.00  |3,692.00  |3,616.00  |3,622.00  |3,650.00  |-40.00    |-12.00    |925,781   |1,216,242 |68,283    |1,690,159.15|0.00      |
2020-07-07|TA010   |3,750.00  |3,778.00  |3,780.00  |3,710.00  |3,716.00  |3,744.00  |-34.00    |-6.00     |33,990    |10,507    |2,303     |63,633.28   |0.00      |
2020-07-07|TA011   |3,762.00  |3,790.00  |3,794.00  |3,724.00  |3,732.00  |3,758.00  |-30.00    |-4.00     |92,248    |80,660    |-5,871    |173,319.58  |0.00      |
2020-07-07|TA012   |3,792.00  |3,822.00  |3,822.00  |3,750.00  |3,756.00  |3,780.00  |-36.00    |-12.00    |679       |6,182     |-99       |1,283.37    |0.00      |
2020-07-07|TA101   |3,814.00  |3,834.00  |3,844.00  |3,776.00  |3,784.00  |3,806.00  |-30.00    |-8.00     |149,815   |440,326   |23,374    |285,071.18  |0.00      |
2020-07-07|TA102   |3,820.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |-8.00     |-8.00     |0         |245       |0         |0.00        |0.00      |
2020-07-07|TA103   |3,890.00  |3,892.00  |3,894.00  |3,834.00  |3,834.00  |3,866.00  |-56.00    |-24.00    |1,004     |9,654     |255       |1,940.81    |0.00      |
2020-07-07|TA104   |3,900.00  |3,900.00  |3,900.00  |3,862.00  |3,862.00  |3,900.00  |-38.00    |0.00      |31        |4,030     |-28       |60.43       |0.00      |
2020-07-07|TA105   |3,916.00  |3,942.00  |3,944.00  |3,884.00  |3,890.00  |3,912.00  |-26.00    |-4.00     |8,696     |40,886    |4,792     |17,011.55   |0.00      |
2020-07-07|TA106   |3,928.00  |3,950.00  |3,954.00  |3,916.00  |3,920.00  |3,934.00  |-8.00     |6.00      |9         |65        |7         |17.71       |0.00      |
2020-07-07|UR007   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |1.00      |1.00      |0         |24        |0         |0.00        |1,558.00  |
2020-07-07|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2020-07-07|UR009   |1,533.00  |1,542.00  |1,545.00  |1,526.00  |1,530.00  |1,534.00  |-3.00     |1.00      |23,476    |81,796    |-3,154    |72,028.78   |0.00      |
2020-07-07|UR010   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-07-07|UR011   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-07|UR012   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|UR101   |1,511.00  |1,514.00  |1,517.00  |1,508.00  |1,510.00  |1,512.00  |-1.00     |1.00      |3,263     |22,305    |-691      |9,867.23    |0.00      |
2020-07-07|UR102   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-6.00     |-6.00     |0         |5         |0         |0.00        |0.00      |
2020-07-07|UR103   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.00      |
2020-07-07|UR104   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-07|UR105   |1,565.00  |1,570.00  |1,570.00  |1,562.00  |1,562.00  |1,564.00  |-3.00     |-1.00     |157       |2,986     |18        |491.14      |0.00      |
2020-07-07|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|WH007   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |11        |0         |0.00        |2,478.00  |
2020-07-07|WH009   |2,514.00  |2,511.00  |2,517.00  |2,510.00  |2,516.00  |2,514.00  |2.00      |0.00      |19        |1,065     |-1        |95.55       |0.00      |
2020-07-07|WH011   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2020-07-07|WH101   |2,586.00  |2,600.00  |2,608.00  |2,600.00  |2,608.00  |2,602.00  |22.00     |16.00     |9         |147       |5         |46.83       |0.00      |
2020-07-07|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-07|WH105   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-07|ZC007   |590.00    |605.00    |605.00    |580.00    |580.00    |590.20    |-10.00    |0.20      |515       |0         |-3,000    |3,039.80    |572.20    |
2020-07-07|ZC008   |574.20    |576.40    |576.40    |576.40    |576.40    |576.40    |2.20      |2.20      |1         |2         |-1        |5.77        |0.00      |
2020-07-07|ZC009   |558.60    |555.00    |560.40    |555.00    |559.80    |557.60    |1.20      |-1.00     |129,333   |158,063   |-706      |721,247.38  |0.00      |
2020-07-07|ZC010   |554.00    |551.60    |555.60    |551.20    |555.20    |553.20    |1.20      |-0.80     |7,775     |5,776     |44        |43,005.89   |0.00      |
2020-07-07|ZC011   |550.60    |549.60    |552.20    |547.80    |551.20    |549.80    |0.60      |-0.80     |28,605    |33,585    |1,168     |157,247.36  |0.00      |
2020-07-07|ZC012   |545.60    |543.80    |546.40    |542.40    |545.00    |544.20    |-0.60     |-1.40     |1,169     |722       |36        |6,361.12    |0.00      |
2020-07-07|ZC101   |542.20    |541.00    |542.40    |538.60    |541.00    |540.60    |-1.20     |-1.60     |3,660     |23,207    |-292      |19,787.99   |0.00      |
2020-07-07|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-07|ZC103   |529.60    |528.20    |528.60    |527.40    |528.20    |528.00    |-1.40     |-1.60     |52        |723       |-1        |274.55      |0.00      |
2020-07-07|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-07|ZC105   |526.20    |525.00    |526.20    |523.80    |525.40    |524.60    |-0.80     |-1.60     |113       |429       |24        |592.82      |0.00      |
2020-07-07|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|AP007   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |0.00      |0.00      |0         |39        |-6        |0.00        |6,316.00  |
2020-07-08|AP010   |8,108.00  |8,089.00  |8,128.00  |8,065.00  |8,107.00  |8,097.00  |-1.00     |-11.00    |103,402   |99,857    |-2,971    |837,242.06  |0.00      |
2020-07-08|AP011   |7,785.00  |7,778.00  |7,787.00  |7,738.00  |7,753.00  |7,757.00  |-32.00    |-28.00    |211       |3,545     |-22       |1,636.74    |0.00      |
2020-07-08|AP012   |7,857.00  |7,818.00  |7,841.00  |7,794.00  |7,820.00  |7,822.00  |-37.00    |-35.00    |151       |4,567     |35        |1,181.17    |0.00      |
2020-07-08|AP101   |7,930.00  |7,899.00  |7,928.00  |7,883.00  |7,913.00  |7,905.00  |-17.00    |-25.00    |6,148     |23,482    |-432      |48,602.47   |0.00      |
2020-07-08|AP103   |7,779.00  |7,741.00  |7,765.00  |7,730.00  |7,750.00  |7,747.00  |-29.00    |-32.00    |370       |7,598     |-43       |2,866.35    |0.00      |
2020-07-08|AP105   |7,868.00  |7,838.00  |7,855.00  |7,815.00  |7,825.00  |7,833.00  |-43.00    |-35.00    |1,183     |7,635     |-148      |9,266.94    |0.00      |
2020-07-08|CF007   |11,680.00 |11,610.00 |11,680.00 |11,585.00 |11,610.00 |11,630.00 |-70.00    |-50.00    |1,675     |13,017    |-741      |9,748.08    |11,505.00 |
2020-07-08|CF009   |11,975.00 |11,950.00 |12,005.00 |11,880.00 |11,925.00 |11,935.00 |-50.00    |-40.00    |257,574   |341,609   |4,707     |1,536,744.85|0.00      |
2020-07-08|CF011   |12,280.00 |12,250.00 |12,300.00 |12,180.00 |12,240.00 |12,230.00 |-40.00    |-50.00    |7,920     |13,812    |492       |48,424.92   |0.00      |
2020-07-08|CF101   |12,550.00 |12,540.00 |12,590.00 |12,470.00 |12,525.00 |12,520.00 |-25.00    |-30.00    |37,756    |102,957   |3,841     |236,353.74  |0.00      |
2020-07-08|CF103   |12,715.00 |12,720.00 |12,740.00 |12,660.00 |12,700.00 |12,705.00 |-15.00    |-10.00    |45        |7,907     |0         |285.84      |0.00      |
2020-07-08|CF105   |12,910.00 |12,880.00 |12,945.00 |12,830.00 |12,870.00 |12,870.00 |-40.00    |-40.00    |1,209     |8,824     |58        |7,780.26    |0.00      |
2020-07-08|CJ007   |9,420.00  |9,420.00  |9,420.00  |9,420.00  |9,420.00  |9,420.00  |0.00      |0.00      |1         |17        |1         |4.71        |9,375.00  |
2020-07-08|CJ009   |9,810.00  |9,820.00  |9,830.00  |9,725.00  |9,800.00  |9,795.00  |-10.00    |-15.00    |11,446    |15,519    |-214      |56,057.37   |0.00      |
2020-07-08|CJ012   |10,430.00 |10,420.00 |10,445.00 |10,350.00 |10,385.00 |10,395.00 |-45.00    |-35.00    |110       |2,508     |-18       |571.59      |0.00      |
2020-07-08|CJ101   |10,515.00 |10,520.00 |10,525.00 |10,435.00 |10,475.00 |10,485.00 |-40.00    |-30.00    |434       |2,373     |-49       |2,275.73    |0.00      |
2020-07-08|CJ103   |10,495.00 |10,425.00 |10,425.00 |10,425.00 |10,425.00 |10,425.00 |-70.00    |-70.00    |1         |377       |0         |5.22        |0.00      |
2020-07-08|CJ105   |10,440.00 |10,470.00 |10,470.00 |10,425.00 |10,435.00 |10,445.00 |-5.00     |5.00      |3         |15        |0         |15.67       |0.00      |
2020-07-08|CY007   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |19,640.00 |
2020-07-08|CY008   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY009   |19,345.00 |19,300.00 |19,380.00 |19,255.00 |19,320.00 |19,305.00 |-25.00    |-40.00    |5,772     |8,292     |-240      |55,717.29   |0.00      |
2020-07-08|CY010   |18,840.00 |0.00      |0.00      |0.00      |0.00      |18,800.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY011   |18,850.00 |0.00      |0.00      |0.00      |0.00      |18,810.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY012   |18,925.00 |0.00      |0.00      |0.00      |0.00      |18,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY101   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-08|CY102   |19,760.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY103   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY104   |19,465.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |0.00      |
2020-07-08|CY105   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|CY106   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|FG007   |1,544.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |10.00     |10.00     |0         |306       |0         |0.00        |1,517.00  |
2020-07-08|FG008   |1,526.00  |1,538.00  |1,547.00  |1,535.00  |1,542.00  |1,541.00  |16.00     |15.00     |818       |2,727     |-371      |2,520.76    |0.00      |
2020-07-08|FG009   |1,518.00  |1,523.00  |1,537.00  |1,520.00  |1,530.00  |1,528.00  |12.00     |10.00     |171,922   |260,051   |-7,875    |525,345.74  |0.00      |
2020-07-08|FG010   |1,518.00  |1,525.00  |1,541.00  |1,521.00  |1,536.00  |1,533.00  |18.00     |15.00     |3,504     |13,927    |519       |10,746.75   |0.00      |
2020-07-08|FG011   |1,509.00  |1,518.00  |1,532.00  |1,513.00  |1,529.00  |1,526.00  |20.00     |17.00     |1,806     |8,516     |754       |5,512.70    |0.00      |
2020-07-08|FG012   |1,440.00  |1,492.00  |1,498.00  |1,492.00  |1,497.00  |1,497.00  |57.00     |57.00     |358       |4,932     |139       |1,071.52    |0.00      |
2020-07-08|FG101   |1,476.00  |1,483.00  |1,497.00  |1,481.00  |1,489.00  |1,489.00  |13.00     |13.00     |14,176    |36,525    |313       |42,227.93   |0.00      |
2020-07-08|FG102   |1,466.00  |1,439.00  |1,475.00  |1,439.00  |1,470.00  |1,466.00  |4.00      |0.00      |6         |75        |4         |17.59       |0.00      |
2020-07-08|FG103   |1,419.00  |1,444.00  |1,446.00  |1,443.00  |1,446.00  |1,444.00  |27.00     |25.00     |3         |559       |0         |8.67        |0.00      |
2020-07-08|FG104   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |53        |0         |0.00        |0.00      |
2020-07-08|FG105   |1,410.00  |1,416.00  |1,427.00  |1,413.00  |1,418.00  |1,421.00  |8.00      |11.00     |276       |1,142     |62        |784.28      |0.00      |
2020-07-08|FG106   |1,405.00  |1,444.00  |1,444.00  |1,412.00  |1,412.00  |1,428.00  |7.00      |23.00     |2         |1         |1         |5.71        |0.00      |
2020-07-08|JR007   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,661.00  |
2020-07-08|JR009   |2,738.00  |2,738.00  |2,738.00  |2,703.00  |2,738.00  |2,730.00  |0.00      |-8.00     |9         |113       |2         |49.15       |0.00      |
2020-07-08|JR011   |2,787.00  |2,773.00  |2,787.00  |2,769.00  |2,787.00  |2,780.00  |0.00      |-7.00     |6         |31        |0         |33.36       |0.00      |
2020-07-08|JR101   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-07-08|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|JR105   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-07-08|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,598.00  |
2020-07-08|MA007   |1,642.00  |1,679.00  |1,705.00  |1,679.00  |1,705.00  |1,697.00  |63.00     |55.00     |561       |10,621    |-467      |952.92      |1,662.00  |
2020-07-08|MA008   |1,747.00  |1,727.00  |1,754.00  |1,727.00  |1,746.00  |1,746.00  |-1.00     |-1.00     |264       |1,214     |-46       |460.82      |0.00      |
2020-07-08|MA009   |1,799.00  |1,785.00  |1,810.00  |1,779.00  |1,801.00  |1,797.00  |2.00      |-2.00     |1,282,911 |1,386,463 |-9,010    |2,305,456.45|0.00      |
2020-07-08|MA010   |1,849.00  |1,833.00  |1,857.00  |1,828.00  |1,848.00  |1,846.00  |-1.00     |-3.00     |8,921     |8,572     |-136      |16,472.15   |0.00      |
2020-07-08|MA011   |1,864.00  |1,852.00  |1,876.00  |1,848.00  |1,867.00  |1,865.00  |3.00      |1.00      |15,400    |46,697    |-2,053    |28,727.10   |0.00      |
2020-07-08|MA012   |1,928.00  |1,924.00  |1,945.00  |1,917.00  |1,940.00  |1,934.00  |12.00     |6.00      |665       |7,351     |86        |1,285.97    |0.00      |
2020-07-08|MA101   |1,947.00  |1,942.00  |1,962.00  |1,931.00  |1,954.00  |1,950.00  |7.00      |3.00      |63,994    |210,233   |-5,425    |124,796.80  |0.00      |
2020-07-08|MA102   |1,951.00  |1,955.00  |1,955.00  |1,955.00  |1,955.00  |1,955.00  |4.00      |4.00      |2         |3,720     |0         |3.91        |0.00      |
2020-07-08|MA103   |1,976.00  |1,969.00  |1,984.00  |1,958.00  |1,978.00  |1,970.00  |2.00      |-6.00     |146       |8,070     |70        |287.69      |0.00      |
2020-07-08|MA104   |1,983.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |6.00      |6.00      |0         |10,012    |0         |0.00        |0.00      |
2020-07-08|MA105   |1,994.00  |1,987.00  |2,002.00  |1,975.00  |1,994.00  |1,989.00  |0.00      |-5.00     |2,704     |8,296     |1,007     |5,378.51    |0.00      |
2020-07-08|MA106   |1,996.00  |1,997.00  |1,997.00  |1,986.00  |1,986.00  |1,992.00  |-10.00    |-4.00     |2         |6         |-1        |3.99        |0.00      |
2020-07-08|OI007   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |72.00     |72.00     |0         |1,028     |0         |0.00        |7,757.00  |
2020-07-08|OI009   |7,622.00  |7,629.00  |7,746.00  |7,611.00  |7,703.00  |7,691.00  |81.00     |69.00     |245,759   |158,834   |6,045     |1,890,096.87|0.00      |
2020-07-08|OI011   |7,534.00  |7,537.00  |7,654.00  |7,526.00  |7,616.00  |7,595.00  |82.00     |61.00     |13,365    |16,539    |-328      |101,505.47  |0.00      |
2020-07-08|OI101   |7,315.00  |7,322.00  |7,438.00  |7,306.00  |7,395.00  |7,382.00  |80.00     |67.00     |27,352    |51,541    |1,283     |201,922.81  |0.00      |
2020-07-08|OI103   |7,170.00  |7,283.00  |7,283.00  |7,278.00  |7,278.00  |7,281.00  |108.00    |111.00    |2         |21        |0         |14.56       |0.00      |
2020-07-08|OI105   |7,169.00  |7,176.00  |7,278.00  |7,161.00  |7,236.00  |7,233.00  |67.00     |64.00     |2,024     |8,442     |16        |14,639.85   |0.00      |
2020-07-08|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,186.00  |
2020-07-08|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-08|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-08|RI007   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,630.00  |
2020-07-08|RI009   |2,588.00  |2,541.00  |2,606.00  |2,541.00  |2,596.00  |2,592.00  |8.00      |4.00      |8         |16        |3         |41.48       |0.00      |
2020-07-08|RI011   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|RI101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|RI103   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|RI105   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|RM007   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |882       |0         |0.00        |2,273.00  |
2020-07-08|RM008   |2,371.00  |2,356.00  |2,371.00  |2,356.00  |2,362.00  |2,366.00  |-9.00     |-5.00     |6         |101       |-3        |14.20       |0.00      |
2020-07-08|RM009   |2,390.00  |2,382.00  |2,397.00  |2,367.00  |2,384.00  |2,381.00  |-6.00     |-9.00     |435,529   |261,540   |12,702    |1,037,190.36|0.00      |
2020-07-08|RM011   |2,361.00  |2,353.00  |2,366.00  |2,339.00  |2,353.00  |2,353.00  |-8.00     |-8.00     |21,984    |30,607    |363       |51,733.85   |0.00      |
2020-07-08|RM101   |2,331.00  |2,323.00  |2,335.00  |2,310.00  |2,323.00  |2,321.00  |-8.00     |-10.00    |71,417    |93,754    |6,098     |165,774.35  |0.00      |
2020-07-08|RM103   |2,325.00  |2,316.00  |2,330.00  |2,302.00  |2,330.00  |2,313.00  |5.00      |-12.00    |33        |8,641     |-2        |76.33       |0.00      |
2020-07-08|RM105   |2,320.00  |2,308.00  |2,322.00  |2,300.00  |2,311.00  |2,310.00  |-9.00     |-10.00    |8,600     |16,161    |1,547     |19,865.70   |0.00      |
2020-07-08|RS007   |4,883.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |4,805.00  |
2020-07-08|RS008   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-08|RS009   |4,959.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-08|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|SA007   |1,103.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |17.00     |17.00     |1         |247       |-20       |2.24        |1,125.00  |
2020-07-08|SA008   |1,349.00  |1,337.00  |1,365.00  |1,337.00  |1,365.00  |1,352.00  |16.00     |3.00      |1,174     |4,626     |471       |3,173.55    |0.00      |
2020-07-08|SA009   |1,377.00  |1,369.00  |1,392.00  |1,363.00  |1,391.00  |1,384.00  |14.00     |7.00      |105,402   |130,400   |-1,920    |291,677.35  |0.00      |
2020-07-08|SA010   |1,415.00  |1,413.00  |1,426.00  |1,403.00  |1,420.00  |1,411.00  |5.00      |-4.00     |121       |128       |-25       |341.58      |0.00      |
2020-07-08|SA011   |1,437.00  |1,437.00  |1,446.00  |1,417.00  |1,425.00  |1,427.00  |-12.00    |-10.00    |618       |831       |287       |1,763.95    |0.00      |
2020-07-08|SA012   |1,479.00  |1,467.00  |1,490.00  |1,462.00  |1,482.00  |1,472.00  |3.00      |-7.00     |12        |124       |-7        |35.33       |0.00      |
2020-07-08|SA101   |1,486.00  |1,478.00  |1,498.00  |1,466.00  |1,496.00  |1,484.00  |10.00     |-2.00     |5,300     |10,213    |254       |15,727.46   |0.00      |
2020-07-08|SA102   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |2.00      |2.00      |0         |351       |0         |0.00        |0.00      |
2020-07-08|SA103   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-08|SA104   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-08|SA105   |1,554.00  |1,539.00  |1,558.00  |1,536.00  |1,557.00  |1,551.00  |3.00      |-3.00     |143       |673       |34        |443.64      |0.00      |
2020-07-08|SA106   |1,509.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |30.00     |30.00     |1         |2         |1         |3.08        |0.00      |
2020-07-08|SF007   |6,170.00  |6,162.00  |6,172.00  |6,090.00  |6,090.00  |6,134.00  |-80.00    |-36.00    |279       |7,697     |128       |855.62      |6,186.00  |
2020-07-08|SF008   |6,166.00  |6,178.00  |6,198.00  |6,066.00  |6,070.00  |6,130.00  |-96.00    |-36.00    |17,354    |54,279    |-3,251    |53,193.18   |0.00      |
2020-07-08|SF009   |5,878.00  |5,912.00  |5,928.00  |5,812.00  |5,812.00  |5,864.00  |-66.00    |-14.00    |38,285    |38,305    |2,785     |112,239.99  |0.00      |
2020-07-08|SF010   |5,688.00  |5,716.00  |5,734.00  |5,632.00  |5,632.00  |5,686.00  |-56.00    |-2.00     |138,424   |71,042    |10,654    |393,502.70  |0.00      |
2020-07-08|SF011   |5,770.00  |5,800.00  |5,806.00  |5,722.00  |5,722.00  |5,758.00  |-48.00    |-12.00    |5,104     |22,239    |237       |14,694.37   |0.00      |
2020-07-08|SF012   |5,696.00  |5,720.00  |5,732.00  |5,654.00  |5,654.00  |5,698.00  |-42.00    |2.00      |414       |165       |165       |1,179.22    |0.00      |
2020-07-08|SF101   |5,630.00  |5,636.00  |5,668.00  |5,580.00  |5,584.00  |5,624.00  |-46.00    |-6.00     |1,285     |9,575     |691       |3,612.58    |0.00      |
2020-07-08|SF102   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |0.00      |
2020-07-08|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|SF104   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|SF105   |5,600.00  |5,626.00  |5,630.00  |5,556.00  |5,556.00  |5,586.00  |-44.00    |-14.00    |60        |207       |51        |167.56      |0.00      |
2020-07-08|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|SM007   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |0.00      |0.00      |0         |1,419     |0         |0.00        |6,538.00  |
2020-07-08|SM008   |6,584.00  |6,520.00  |6,630.00  |6,518.00  |6,612.00  |6,596.00  |28.00     |12.00     |4,118     |6,920     |1,747     |13,578.59   |0.00      |
2020-07-08|SM009   |6,580.00  |6,528.00  |6,662.00  |6,526.00  |6,642.00  |6,618.00  |62.00     |38.00     |187,209   |103,895   |-3,636    |619,403.96  |0.00      |
2020-07-08|SM010   |6,534.00  |6,482.00  |6,590.00  |6,482.00  |6,574.00  |6,558.00  |40.00     |24.00     |9,068     |6,686     |208       |29,728.98   |0.00      |
2020-07-08|SM011   |6,588.00  |6,550.00  |6,642.00  |6,550.00  |6,642.00  |6,612.00  |54.00     |24.00     |3,344     |6,308     |286       |11,053.41   |0.00      |
2020-07-08|SM012   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |362.00    |362.00    |0         |0         |0         |0.00        |0.00      |
2020-07-08|SM101   |6,498.00  |6,468.00  |6,560.00  |6,464.00  |6,542.00  |6,516.00  |44.00     |18.00     |2,908     |14,907    |-209      |9,472.73    |0.00      |
2020-07-08|SM102   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-08|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-08|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-08|SM105   |6,442.00  |6,450.00  |6,504.00  |6,450.00  |6,504.00  |6,472.00  |62.00     |30.00     |36        |244       |-3        |116.49      |0.00      |
2020-07-08|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|SR007   |5,174.00  |5,199.00  |5,200.00  |5,199.00  |5,200.00  |5,200.00  |26.00     |26.00     |100       |977       |0         |519.95      |5,166.00  |
2020-07-08|SR009   |5,144.00  |5,144.00  |5,268.00  |5,131.00  |5,252.00  |5,220.00  |108.00    |76.00     |682,871   |392,240   |9,329     |3,564,276.58|0.00      |
2020-07-08|SR011   |4,986.00  |4,998.00  |5,096.00  |4,990.00  |5,076.00  |5,048.00  |90.00     |62.00     |19,875    |16,800    |-95       |100,326.40  |0.00      |
2020-07-08|SR101   |4,891.00  |4,886.00  |4,973.00  |4,876.00  |4,954.00  |4,937.00  |63.00     |46.00     |108,312   |241,923   |-554      |534,748.77  |0.00      |
2020-07-08|SR103   |4,886.00  |4,882.00  |4,955.00  |4,870.00  |4,932.00  |4,923.00  |46.00     |37.00     |954       |4,528     |-197      |4,697.02    |0.00      |
2020-07-08|SR105   |4,860.00  |4,858.00  |4,918.00  |4,841.00  |4,901.00  |4,885.00  |41.00     |25.00     |7,473     |20,715    |61        |36,502.70   |0.00      |
2020-07-08|TA007   |3,554.00  |3,578.00  |3,590.00  |3,578.00  |3,586.00  |3,584.00  |32.00     |30.00     |1,975     |37,874    |-708      |3,539.36    |3,602.00  |
2020-07-08|TA008   |3,650.00  |3,596.00  |3,620.00  |3,594.00  |3,610.00  |3,604.00  |-40.00    |-46.00    |223       |736       |-8        |401.77      |0.00      |
2020-07-08|TA009   |3,650.00  |3,630.00  |3,652.00  |3,624.00  |3,636.00  |3,640.00  |-14.00    |-10.00    |469,717   |1,199,064 |-17,178   |854,894.21  |0.00      |
2020-07-08|TA010   |3,744.00  |3,710.00  |3,740.00  |3,710.00  |3,730.00  |3,732.00  |-14.00    |-12.00    |22,892    |9,312     |-1,195    |42,706.91   |0.00      |
2020-07-08|TA011   |3,758.00  |3,728.00  |3,758.00  |3,728.00  |3,746.00  |3,748.00  |-12.00    |-10.00    |73,839    |78,892    |-1,768    |138,359.09  |0.00      |
2020-07-08|TA012   |3,780.00  |3,618.00  |3,780.00  |3,618.00  |3,768.00  |3,768.00  |-12.00    |-12.00    |162       |6,160     |-22       |305.24      |0.00      |
2020-07-08|TA101   |3,806.00  |3,796.00  |3,808.00  |3,782.00  |3,796.00  |3,796.00  |-10.00    |-10.00    |87,859    |440,959   |633       |166,773.60  |0.00      |
2020-07-08|TA102   |3,812.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |8.00      |8.00      |0         |245       |0         |0.00        |0.00      |
2020-07-08|TA103   |3,866.00  |3,840.00  |3,858.00  |3,840.00  |3,850.00  |3,848.00  |-16.00    |-18.00    |465       |9,595     |-59       |894.72      |0.00      |
2020-07-08|TA104   |3,900.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |-18.00    |-18.00    |0         |4,030     |0         |0.00        |0.00      |
2020-07-08|TA105   |3,912.00  |3,894.00  |3,910.00  |3,888.00  |3,900.00  |3,900.00  |-12.00    |-12.00    |3,135     |41,635    |749       |6,113.50    |0.00      |
2020-07-08|TA106   |3,934.00  |3,924.00  |3,924.00  |3,924.00  |3,924.00  |3,924.00  |-10.00    |-10.00    |1         |66        |1         |1.96        |0.00      |
2020-07-08|UR007   |1,580.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |11.00     |11.00     |0         |24        |0         |0.00        |1,559.00  |
2020-07-08|UR008   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-08|UR009   |1,534.00  |1,535.00  |1,554.00  |1,532.00  |1,545.00  |1,545.00  |11.00     |11.00     |36,496    |81,435    |-361      |112,739.78  |0.00      |
2020-07-08|UR010   |1,541.00  |1,576.00  |1,576.00  |1,545.00  |1,545.00  |1,561.00  |4.00      |20.00     |2         |15        |0         |6.24        |0.00      |
2020-07-08|UR011   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |2.00      |2.00      |0         |101       |0         |0.00        |0.00      |
2020-07-08|UR012   |1,510.00  |1,567.00  |1,567.00  |1,514.00  |1,514.00  |1,541.00  |4.00      |31.00     |6         |3         |3         |18.49       |0.00      |
2020-07-08|UR101   |1,512.00  |1,512.00  |1,524.00  |1,511.00  |1,520.00  |1,519.00  |8.00      |7.00      |4,509     |22,128    |-177      |13,699.84   |0.00      |
2020-07-08|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-08|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-08|UR104   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2020-07-08|UR105   |1,564.00  |1,562.00  |1,569.00  |1,559.00  |1,565.00  |1,566.00  |1.00      |2.00      |227       |2,917     |-69       |710.98      |0.00      |
2020-07-08|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|WH007   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |2.00      |2.00      |0         |11        |0         |0.00        |2,472.00  |
2020-07-08|WH009   |2,514.00  |2,511.00  |2,521.00  |2,511.00  |2,515.00  |2,516.00  |1.00      |2.00      |29        |1,066     |1         |145.93      |0.00      |
2020-07-08|WH011   |2,636.00  |2,630.00  |2,648.00  |2,630.00  |2,648.00  |2,645.00  |12.00     |9.00      |25        |31        |17        |132.26      |0.00      |
2020-07-08|WH101   |2,602.00  |2,616.00  |2,616.00  |2,594.00  |2,598.00  |2,600.00  |-4.00     |-2.00     |8         |151       |4         |41.61       |0.00      |
2020-07-08|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-08|WH105   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-08|ZC008   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-08|ZC009   |557.60    |559.00    |560.40    |555.80    |559.00    |558.20    |1.40      |0.60      |133,358   |156,664   |-1,399    |744,509.58  |0.00      |
2020-07-08|ZC010   |553.20    |553.60    |555.60    |551.00    |554.80    |553.40    |1.60      |0.20      |6,855     |5,700     |-76       |37,928.53   |0.00      |
2020-07-08|ZC011   |549.80    |549.00    |551.40    |547.00    |550.40    |549.00    |0.60      |-0.80     |24,232    |34,118    |533       |133,010.51  |0.00      |
2020-07-08|ZC012   |544.20    |544.40    |544.80    |541.40    |544.80    |543.20    |0.60      |-1.00     |1,526     |849       |127       |8,288.94    |0.00      |
2020-07-08|ZC101   |540.60    |540.20    |541.40    |537.40    |540.20    |539.20    |-0.40     |-1.40     |3,300     |23,132    |-75       |17,794.15   |0.00      |
2020-07-08|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-08|ZC103   |528.00    |527.60    |528.40    |526.60    |528.40    |527.40    |0.40      |-0.60     |19        |721       |-2        |100.20      |0.00      |
2020-07-08|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|ZC105   |524.60    |524.20    |527.80    |523.20    |524.80    |524.20    |0.20      |-0.40     |105       |456       |27        |550.38      |0.00      |
2020-07-08|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-08|ZC107   |521.00    |539.20    |543.20    |539.20    |543.20    |541.40    |22.20     |20.40     |3         |3         |3         |16.24       |0.00      |
2020-07-09|AP007   |6,312.00  |6,450.00  |6,500.00  |6,400.00  |6,400.00  |6,468.00  |88.00     |156.00    |10        |31        |-8        |64.68       |6,349.00  |
2020-07-09|AP010   |8,097.00  |8,115.00  |8,231.00  |8,115.00  |8,170.00  |8,185.00  |73.00     |88.00     |168,137   |99,746    |-111      |1,376,156.63|0.00      |
2020-07-09|AP011   |7,757.00  |7,740.00  |7,848.00  |7,740.00  |7,795.00  |7,789.00  |38.00     |32.00     |620       |3,796     |251       |4,829.48    |0.00      |
2020-07-09|AP012   |7,822.00  |7,848.00  |7,914.00  |7,845.00  |7,886.00  |7,884.00  |64.00     |62.00     |303       |4,632     |65        |2,388.94    |0.00      |
2020-07-09|AP101   |7,905.00  |7,914.00  |8,004.00  |7,914.00  |7,986.00  |7,974.00  |81.00     |69.00     |8,923     |23,190    |-292      |71,148.82   |0.00      |
2020-07-09|AP103   |7,747.00  |7,774.00  |7,887.00  |7,770.00  |7,819.00  |7,806.00  |72.00     |59.00     |951       |7,627     |29        |7,423.86    |0.00      |
2020-07-09|AP105   |7,833.00  |7,849.00  |7,991.00  |7,845.00  |7,909.00  |7,890.00  |76.00     |57.00     |2,514     |7,698     |63        |19,834.97   |0.00      |
2020-07-09|CF007   |11,630.00 |11,600.00 |11,820.00 |11,600.00 |11,815.00 |11,735.00 |185.00    |105.00    |3,890     |11,862    |-1,155    |22,740.90   |11,535.00 |
2020-07-09|CF009   |11,935.00 |11,925.00 |12,135.00 |11,925.00 |12,110.00 |12,040.00 |175.00    |105.00    |390,688   |337,383   |-4,226    |2,352,166.59|0.00      |
2020-07-09|CF011   |12,230.00 |12,245.00 |12,425.00 |12,245.00 |12,425.00 |12,350.00 |195.00    |120.00    |9,790     |13,380    |-432      |60,446.96   |0.00      |
2020-07-09|CF101   |12,520.00 |12,550.00 |12,715.00 |12,525.00 |12,705.00 |12,640.00 |185.00    |120.00    |66,672    |104,181   |1,224     |421,383.96  |0.00      |
2020-07-09|CF103   |12,705.00 |12,725.00 |12,870.00 |12,725.00 |12,870.00 |12,785.00 |165.00    |80.00     |26        |7,918     |11        |166.23      |0.00      |
2020-07-09|CF105   |12,870.00 |12,900.00 |13,075.00 |12,890.00 |13,065.00 |13,005.00 |195.00    |135.00    |2,092     |9,083     |259       |13,601.60   |0.00      |
2020-07-09|CJ007   |9,420.00  |9,515.00  |9,515.00  |9,510.00  |9,510.00  |9,510.00  |90.00     |90.00     |3         |13        |-4        |14.27       |9,380.00  |
2020-07-09|CJ009   |9,795.00  |9,805.00  |9,835.00  |9,780.00  |9,795.00  |9,810.00  |0.00      |15.00     |10,628    |15,436    |-83       |52,119.15   |0.00      |
2020-07-09|CJ012   |10,395.00 |10,395.00 |10,415.00 |10,365.00 |10,365.00 |10,385.00 |-30.00    |-10.00    |51        |2,511     |3         |264.88      |0.00      |
2020-07-09|CJ101   |10,485.00 |10,475.00 |10,495.00 |10,440.00 |10,445.00 |10,465.00 |-40.00    |-20.00    |366       |2,293     |-80       |1,914.82    |0.00      |
2020-07-09|CJ103   |10,425.00 |0.00      |0.00      |0.00      |0.00      |10,425.00 |0.00      |0.00      |0         |377       |0         |0.00        |0.00      |
2020-07-09|CJ105   |10,445.00 |0.00      |0.00      |0.00      |0.00      |10,405.00 |-40.00    |-40.00    |0         |15        |0         |0.00        |0.00      |
2020-07-09|CY007   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |140.00    |140.00    |0         |0         |0         |0.00        |19,675.00 |
2020-07-09|CY008   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY009   |19,305.00 |19,325.00 |19,525.00 |19,315.00 |19,500.00 |19,440.00 |195.00    |135.00    |9,835     |7,965     |-327      |95,587.43   |0.00      |
2020-07-09|CY010   |18,800.00 |0.00      |0.00      |0.00      |0.00      |18,930.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY011   |18,810.00 |0.00      |0.00      |0.00      |0.00      |18,940.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY012   |18,925.00 |0.00      |0.00      |0.00      |0.00      |19,055.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY101   |20,125.00 |19,195.00 |20,260.00 |19,195.00 |20,175.00 |20,145.00 |50.00     |20.00     |20        |24        |2         |201.46      |0.00      |
2020-07-09|CY102   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY103   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY104   |19,425.00 |0.00      |0.00      |0.00      |0.00      |20,000.00 |575.00    |575.00    |0         |1         |0         |0.00        |0.00      |
2020-07-09|CY105   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|CY106   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|FG007   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |9.00      |9.00      |0         |306       |0         |0.00        |1,528.00  |
2020-07-09|FG008   |1,541.00  |1,546.00  |1,559.00  |1,541.00  |1,557.00  |1,549.00  |16.00     |8.00      |713       |2,339     |-388      |2,208.88    |0.00      |
2020-07-09|FG009   |1,528.00  |1,534.00  |1,548.00  |1,527.00  |1,543.00  |1,537.00  |15.00     |9.00      |202,942   |267,153   |7,102     |623,748.39  |0.00      |
2020-07-09|FG010   |1,533.00  |1,538.00  |1,550.00  |1,535.00  |1,550.00  |1,543.00  |17.00     |10.00     |3,237     |14,352    |425       |9,988.73    |0.00      |
2020-07-09|FG011   |1,526.00  |1,530.00  |1,542.00  |1,529.00  |1,541.00  |1,536.00  |15.00     |10.00     |1,123     |8,451     |-65       |3,450.29    |0.00      |
2020-07-09|FG012   |1,497.00  |1,497.00  |1,519.00  |1,496.00  |1,511.00  |1,509.00  |14.00     |12.00     |498       |4,870     |-62       |1,503.18    |0.00      |
2020-07-09|FG101   |1,489.00  |1,491.00  |1,508.00  |1,488.00  |1,500.00  |1,497.00  |11.00     |8.00      |16,960    |39,172    |2,647     |50,789.45   |0.00      |
2020-07-09|FG102   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |5.00      |5.00      |0         |75        |0         |0.00        |0.00      |
2020-07-09|FG103   |1,444.00  |1,450.00  |1,455.00  |1,450.00  |1,455.00  |1,452.00  |11.00     |8.00      |3         |561       |2         |8.71        |0.00      |
2020-07-09|FG104   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |6.00      |6.00      |0         |53        |0         |0.00        |0.00      |
2020-07-09|FG105   |1,421.00  |1,418.00  |1,441.00  |1,418.00  |1,436.00  |1,432.00  |15.00     |11.00     |300       |1,263     |121       |859.16      |0.00      |
2020-07-09|FG106   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-07-09|JR007   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,643.00  |
2020-07-09|JR009   |2,730.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |1.00      |1.00      |1         |112       |-1        |5.46        |0.00      |
2020-07-09|JR011   |2,780.00  |2,773.00  |2,786.00  |2,773.00  |2,786.00  |2,780.00  |6.00      |0.00      |2         |32        |1         |11.12       |0.00      |
2020-07-09|JR101   |2,777.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |-20.00    |-20.00    |1         |11        |-1        |5.52        |0.00      |
2020-07-09|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|JR105   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,598.00  |
2020-07-09|MA007   |1,697.00  |1,700.00  |1,716.00  |1,684.00  |1,716.00  |1,701.00  |19.00     |4.00      |1,208     |9,985     |-636      |2,024.15    |1,667.00  |
2020-07-09|MA008   |1,746.00  |1,752.00  |1,758.00  |1,735.00  |1,751.00  |1,747.00  |5.00      |1.00      |304       |1,132     |-82       |531.07      |0.00      |
2020-07-09|MA009   |1,797.00  |1,804.00  |1,814.00  |1,788.00  |1,806.00  |1,802.00  |9.00      |5.00      |1,292,582 |1,335,761 |-50,702   |2,329,400.73|0.00      |
2020-07-09|MA010   |1,846.00  |1,852.00  |1,860.00  |1,835.00  |1,854.00  |1,848.00  |8.00      |2.00      |11,480    |8,693     |121       |21,210.94   |0.00      |
2020-07-09|MA011   |1,865.00  |1,872.00  |1,877.00  |1,854.00  |1,872.00  |1,866.00  |7.00      |1.00      |14,157    |45,324    |-1,373    |26,420.49   |0.00      |
2020-07-09|MA012   |1,934.00  |1,946.00  |1,948.00  |1,926.00  |1,939.00  |1,937.00  |5.00      |3.00      |725       |7,337     |-14       |1,404.61    |0.00      |
2020-07-09|MA101   |1,950.00  |1,956.00  |1,965.00  |1,944.00  |1,957.00  |1,956.00  |7.00      |6.00      |57,754    |213,590   |3,357     |112,952.06  |0.00      |
2020-07-09|MA102   |1,955.00  |1,960.00  |1,964.00  |1,949.00  |1,958.00  |1,957.00  |3.00      |2.00      |7         |3,719     |-1        |13.70       |0.00      |
2020-07-09|MA103   |1,970.00  |1,986.00  |1,986.00  |1,971.00  |1,985.00  |1,977.00  |15.00     |7.00      |54        |8,038     |-32       |106.77      |0.00      |
2020-07-09|MA104   |1,989.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |0.00      |0.00      |0         |10,012    |0         |0.00        |0.00      |
2020-07-09|MA105   |1,989.00  |2,002.00  |2,003.00  |1,985.00  |1,998.00  |1,995.00  |9.00      |6.00      |1,004     |8,509     |213       |2,003.12    |0.00      |
2020-07-09|MA106   |1,992.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2020-07-09|OI007   |7,980.00  |0.00      |0.00      |0.00      |0.00      |8,042.00  |62.00     |62.00     |0         |1,028     |0         |0.00        |7,785.00  |
2020-07-09|OI009   |7,691.00  |7,720.00  |7,788.00  |7,711.00  |7,761.00  |7,751.00  |70.00     |60.00     |199,026   |160,184   |1,350     |1,542,722.81|0.00      |
2020-07-09|OI011   |7,595.00  |7,629.00  |7,692.00  |7,622.00  |7,665.00  |7,659.00  |70.00     |64.00     |9,569     |16,222    |-317      |73,293.24   |0.00      |
2020-07-09|OI101   |7,382.00  |7,407.00  |7,468.00  |7,397.00  |7,435.00  |7,433.00  |53.00     |51.00     |22,878    |54,068    |2,527     |170,055.95  |0.00      |
2020-07-09|OI103   |7,281.00  |7,292.00  |7,303.00  |7,292.00  |7,303.00  |7,298.00  |22.00     |17.00     |2         |21        |0         |14.60       |0.00      |
2020-07-09|OI105   |7,233.00  |7,250.00  |7,299.00  |7,245.00  |7,266.00  |7,269.00  |33.00     |36.00     |1,003     |8,558     |116       |7,291.28    |0.00      |
2020-07-09|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,185.00  |
2020-07-09|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-09|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-09|RI007   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,632.00  |
2020-07-09|RI009   |2,592.00  |2,607.00  |2,627.00  |2,605.00  |2,614.00  |2,613.00  |22.00     |21.00     |10        |18        |2         |52.25       |0.00      |
2020-07-09|RI011   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|RI101   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|RI103   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|RI105   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-07-09|RM007   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |4.00      |4.00      |0         |882       |0         |0.00        |2,279.00  |
2020-07-09|RM008   |2,366.00  |2,363.00  |2,363.00  |2,363.00  |2,363.00  |2,363.00  |-3.00     |-3.00     |3         |98        |-3        |7.09        |0.00      |
2020-07-09|RM009   |2,381.00  |2,388.00  |2,395.00  |2,373.00  |2,387.00  |2,385.00  |6.00      |4.00      |383,660   |261,021   |-519      |914,899.12  |0.00      |
2020-07-09|RM011   |2,353.00  |2,358.00  |2,365.00  |2,345.00  |2,357.00  |2,355.00  |4.00      |2.00      |20,871    |30,822    |215       |49,145.84   |0.00      |
2020-07-09|RM101   |2,321.00  |2,327.00  |2,334.00  |2,315.00  |2,325.00  |2,324.00  |4.00      |3.00      |60,349    |93,899    |145       |140,240.19  |0.00      |
2020-07-09|RM103   |2,313.00  |2,317.00  |2,323.00  |2,304.00  |2,305.00  |2,315.00  |-8.00     |2.00      |159       |8,698     |57        |368.02      |0.00      |
2020-07-09|RM105   |2,310.00  |2,313.00  |2,323.00  |2,304.00  |2,315.00  |2,313.00  |5.00      |3.00      |7,633     |17,262    |1,101     |17,655.30   |0.00      |
2020-07-09|RS007   |4,883.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |4,830.00  |
2020-07-09|RS008   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-09|RS009   |4,959.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-09|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|SA007   |1,120.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |5.00      |5.00      |5         |247       |0         |11.25       |1,121.00  |
2020-07-09|SA008   |1,352.00  |1,363.00  |1,372.00  |1,359.00  |1,364.00  |1,364.00  |12.00     |12.00     |989       |4,507     |-119      |2,697.76    |0.00      |
2020-07-09|SA009   |1,384.00  |1,392.00  |1,398.00  |1,386.00  |1,394.00  |1,393.00  |10.00     |9.00      |82,673    |128,600   |-1,800    |230,261.92  |0.00      |
2020-07-09|SA010   |1,411.00  |1,420.00  |1,437.00  |1,420.00  |1,425.00  |1,426.00  |14.00     |15.00     |61        |153       |25        |173.98      |0.00      |
2020-07-09|SA011   |1,427.00  |1,424.00  |1,432.00  |1,420.00  |1,426.00  |1,425.00  |-1.00     |-2.00     |942       |1,602     |771       |2,685.03    |0.00      |
2020-07-09|SA012   |1,472.00  |1,484.00  |1,484.00  |1,473.00  |1,478.00  |1,480.00  |6.00      |8.00      |63        |148       |24        |186.46      |0.00      |
2020-07-09|SA101   |1,484.00  |1,495.00  |1,511.00  |1,494.00  |1,506.00  |1,502.00  |22.00     |18.00     |3,346     |10,885    |672       |10,053.22   |0.00      |
2020-07-09|SA102   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |10.00     |10.00     |0         |351       |0         |0.00        |0.00      |
2020-07-09|SA103   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-09|SA104   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2020-07-09|SA105   |1,551.00  |1,556.00  |1,568.00  |1,552.00  |1,563.00  |1,560.00  |12.00     |9.00      |64        |700       |27        |199.71      |0.00      |
2020-07-09|SA106   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2020-07-09|SF007   |6,134.00  |6,100.00  |6,100.00  |5,934.00  |5,944.00  |5,988.00  |-190.00   |-146.00   |90        |7,647     |-50       |269.44      |6,164.00  |
2020-07-09|SF008   |6,130.00  |6,066.00  |6,068.00  |5,936.00  |5,950.00  |5,984.00  |-180.00   |-146.00   |23,157    |42,687    |-11,592   |69,269.32   |0.00      |
2020-07-09|SF009   |5,864.00  |5,818.00  |5,826.00  |5,752.00  |5,772.00  |5,786.00  |-92.00    |-78.00    |38,432    |32,311    |-5,994    |111,165.45  |0.00      |
2020-07-09|SF010   |5,686.00  |5,636.00  |5,712.00  |5,632.00  |5,690.00  |5,682.00  |4.00      |-4.00     |145,622   |59,826    |-11,216   |413,616.70  |0.00      |
2020-07-09|SF011   |5,758.00  |5,722.00  |5,788.00  |5,722.00  |5,776.00  |5,760.00  |18.00     |2.00      |9,386     |23,534    |1,295     |27,030.27   |0.00      |
2020-07-09|SF012   |5,698.00  |5,662.00  |5,708.00  |5,658.00  |5,692.00  |5,686.00  |-6.00     |-12.00    |565       |297       |132       |1,606.44    |0.00      |
2020-07-09|SF101   |5,624.00  |5,592.00  |5,622.00  |5,580.00  |5,608.00  |5,604.00  |-16.00    |-20.00    |2,390     |9,896     |321       |6,696.14    |0.00      |
2020-07-09|SF102   |5,568.00  |5,554.00  |5,556.00  |5,542.00  |5,542.00  |5,554.00  |-26.00    |-14.00    |9         |22        |0         |24.99       |0.00      |
2020-07-09|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|SF104   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|SF105   |5,586.00  |5,562.00  |5,590.00  |5,552.00  |5,580.00  |5,574.00  |-6.00     |-12.00    |23        |215       |8         |64.09       |0.00      |
2020-07-09|SF106   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-07-09|SM007   |6,568.00  |6,640.00  |6,640.00  |6,566.00  |6,566.00  |6,590.00  |-2.00     |22.00     |104       |1,321     |-98       |336.18      |6,532.00  |
2020-07-09|SM008   |6,596.00  |6,620.00  |6,652.00  |6,584.00  |6,606.00  |6,618.00  |10.00     |22.00     |2,641     |5,881     |-1,039    |8,739.18    |0.00      |
2020-07-09|SM009   |6,618.00  |6,644.00  |6,686.00  |6,610.00  |6,632.00  |6,642.00  |14.00     |24.00     |126,379   |108,803   |4,908     |419,663.21  |0.00      |
2020-07-09|SM010   |6,558.00  |6,592.00  |6,620.00  |6,552.00  |6,580.00  |6,584.00  |22.00     |26.00     |6,619     |6,996     |310       |21,789.36   |0.00      |
2020-07-09|SM011   |6,612.00  |6,666.00  |6,682.00  |6,616.00  |6,650.00  |6,658.00  |38.00     |46.00     |3,857     |6,219     |-89       |12,840.11   |0.00      |
2020-07-09|SM012   |6,364.00  |6,602.00  |6,628.00  |6,578.00  |6,592.00  |6,606.00  |228.00    |242.00    |196       |45        |45        |647.39      |0.00      |
2020-07-09|SM101   |6,516.00  |6,540.00  |6,612.00  |6,530.00  |6,554.00  |6,556.00  |38.00     |40.00     |2,804     |16,055    |1,148     |9,190.21    |0.00      |
2020-07-09|SM102   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-09|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-09|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-09|SM105   |6,472.00  |6,512.00  |6,516.00  |6,478.00  |6,500.00  |6,508.00  |28.00     |36.00     |36        |256       |12        |117.12      |0.00      |
2020-07-09|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|SR007   |5,200.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |10.00     |10.00     |200       |977       |0         |1,042.00    |5,166.00  |
2020-07-09|SR009   |5,220.00  |5,250.00  |5,277.00  |5,214.00  |5,244.00  |5,244.00  |24.00     |24.00     |486,992   |385,500   |-6,740    |2,553,979.45|0.00      |
2020-07-09|SR011   |5,048.00  |5,076.00  |5,084.00  |5,040.00  |5,065.00  |5,061.00  |17.00     |13.00     |19,820    |16,102    |-698      |100,316.27  |0.00      |
2020-07-09|SR101   |4,937.00  |4,956.00  |4,973.00  |4,937.00  |4,965.00  |4,957.00  |28.00     |20.00     |62,307    |242,862   |939       |308,854.22  |0.00      |
2020-07-09|SR103   |4,923.00  |4,931.00  |4,951.00  |4,920.00  |4,951.00  |4,936.00  |28.00     |13.00     |576       |4,568     |40        |2,843.37    |0.00      |
2020-07-09|SR105   |4,885.00  |4,900.00  |4,913.00  |4,884.00  |4,903.00  |4,900.00  |18.00     |15.00     |5,324     |21,114    |399       |26,089.89   |0.00      |
2020-07-09|TA007   |3,584.00  |3,562.00  |3,590.00  |3,554.00  |3,566.00  |3,574.00  |-18.00    |-10.00    |1,661     |37,611    |-263      |2,966.97    |3,594.00  |
2020-07-09|TA008   |3,604.00  |3,606.00  |3,614.00  |3,590.00  |3,600.00  |3,610.00  |-4.00     |6.00      |80        |736       |0         |144.35      |0.00      |
2020-07-09|TA009   |3,640.00  |3,638.00  |3,650.00  |3,606.00  |3,624.00  |3,630.00  |-16.00    |-10.00    |654,913   |1,226,554 |27,490    |1,188,518.38|0.00      |
2020-07-09|TA010   |3,732.00  |3,726.00  |3,744.00  |3,700.00  |3,718.00  |3,722.00  |-14.00    |-10.00    |28,513    |10,007    |695       |53,063.92   |0.00      |
2020-07-09|TA011   |3,748.00  |3,742.00  |3,760.00  |3,718.00  |3,738.00  |3,740.00  |-10.00    |-8.00     |67,090    |78,828    |-64       |125,462.54  |0.00      |
2020-07-09|TA012   |3,768.00  |3,772.00  |3,782.00  |3,748.00  |3,758.00  |3,762.00  |-10.00    |-6.00     |487       |6,247     |87        |915.95      |0.00      |
2020-07-09|TA101   |3,796.00  |3,798.00  |3,810.00  |3,772.00  |3,788.00  |3,792.00  |-8.00     |-4.00     |103,869   |457,725   |16,766    |196,867.55  |0.00      |
2020-07-09|TA102   |3,820.00  |3,822.00  |3,826.00  |3,822.00  |3,826.00  |3,826.00  |6.00      |6.00      |3         |246       |1         |5.74        |0.00      |
2020-07-09|TA103   |3,848.00  |3,850.00  |3,862.00  |3,828.00  |3,836.00  |3,844.00  |-12.00    |-4.00     |312       |9,734     |139       |599.53      |0.00      |
2020-07-09|TA104   |3,882.00  |3,860.00  |3,860.00  |3,860.00  |3,860.00  |3,860.00  |-22.00    |-22.00    |1         |4,030     |0         |1.93        |0.00      |
2020-07-09|TA105   |3,900.00  |3,902.00  |3,916.00  |3,880.00  |3,896.00  |3,898.00  |-4.00     |-2.00     |4,339     |43,661    |2,026     |8,455.86    |0.00      |
2020-07-09|TA106   |3,924.00  |3,930.00  |3,930.00  |3,926.00  |3,926.00  |3,928.00  |2.00      |4.00      |2         |66        |0         |3.93        |0.00      |
2020-07-09|UR007   |1,591.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |3.00      |3.00      |0         |24        |0         |0.00        |1,561.00  |
2020-07-09|UR008   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-09|UR009   |1,545.00  |1,545.00  |1,554.00  |1,541.00  |1,547.00  |1,548.00  |2.00      |3.00      |24,917    |74,822    |-6,613    |77,138.97   |0.00      |
2020-07-09|UR010   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-07-09|UR011   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-09|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-09|UR101   |1,519.00  |1,521.00  |1,525.00  |1,517.00  |1,521.00  |1,521.00  |2.00      |2.00      |2,738     |22,229    |101       |8,331.23    |0.00      |
2020-07-09|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-09|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-09|UR104   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-09|UR105   |1,566.00  |1,566.00  |1,570.00  |1,565.00  |1,568.00  |1,568.00  |2.00      |2.00      |168       |2,972     |55        |526.93      |0.00      |
2020-07-09|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|WH007   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |6.00      |6.00      |0         |11        |0         |0.00        |2,466.00  |
2020-07-09|WH009   |2,516.00  |2,512.00  |2,532.00  |2,512.00  |2,521.00  |2,522.00  |5.00      |6.00      |33        |1,069     |3         |166.45      |0.00      |
2020-07-09|WH011   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-07-09|WH101   |2,600.00  |2,599.00  |2,607.00  |2,595.00  |2,595.00  |2,599.00  |-5.00     |-1.00     |6         |151       |0         |31.18       |0.00      |
2020-07-09|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2020-07-09|WH105   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-09|ZC008   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-09|ZC009   |558.20    |558.00    |563.80    |555.80    |556.60    |559.60    |-1.60     |1.40      |203,926   |162,631   |5,967     |1,141,305.76|0.00      |
2020-07-09|ZC010   |553.40    |553.80    |560.40    |553.00    |554.40    |556.80    |1.00      |3.40      |12,708    |5,989     |289       |70,768.55   |0.00      |
2020-07-09|ZC011   |549.00    |547.80    |555.60    |547.80    |549.40    |551.80    |0.40      |2.80      |27,558    |35,377    |1,259     |152,081.43  |0.00      |
2020-07-09|ZC012   |543.20    |543.20    |549.80    |542.40    |544.40    |546.00    |1.20      |2.80      |1,920     |495       |-354      |10,483.25   |0.00      |
2020-07-09|ZC101   |539.20    |539.80    |544.80    |538.20    |539.80    |541.00    |0.60      |1.80      |3,265     |22,787    |-345      |17,663.73   |0.00      |
2020-07-09|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-09|ZC103   |527.40    |528.20    |532.80    |527.80    |529.20    |531.00    |1.80      |3.60      |21        |718       |-3        |111.53      |0.00      |
2020-07-09|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|ZC105   |524.20    |524.60    |529.00    |523.40    |525.40    |527.20    |1.20      |3.00      |111       |492       |36        |585.08      |0.00      |
2020-07-09|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-09|ZC107   |541.40    |0.00      |0.00      |0.00      |0.00      |537.40    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-07-10|AP007   |6,468.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |-18.00    |-18.00    |1         |28        |-3        |6.45        |6,378.00  |
2020-07-10|AP010   |8,185.00  |8,150.00  |8,172.00  |7,860.00  |7,870.00  |8,009.00  |-315.00   |-176.00   |225,139   |106,604   |6,858     |1,803,160.93|0.00      |
2020-07-10|AP011   |7,789.00  |7,778.00  |7,794.00  |7,563.00  |7,585.00  |7,656.00  |-204.00   |-133.00   |509       |3,768     |-28       |3,896.92    |0.00      |
2020-07-10|AP012   |7,884.00  |7,871.00  |7,871.00  |7,642.00  |7,642.00  |7,746.00  |-242.00   |-138.00   |559       |4,752     |120       |4,330.08    |0.00      |
2020-07-10|AP101   |7,974.00  |7,981.00  |7,981.00  |7,728.00  |7,733.00  |7,833.00  |-241.00   |-141.00   |15,044    |24,805    |1,615     |117,833.10  |0.00      |
2020-07-10|AP103   |7,806.00  |7,800.00  |7,803.00  |7,580.00  |7,580.00  |7,688.00  |-226.00   |-118.00   |869       |7,715     |88        |6,680.73    |0.00      |
2020-07-10|AP105   |7,890.00  |7,892.00  |7,906.00  |7,691.00  |7,701.00  |7,786.00  |-189.00   |-104.00   |2,514     |7,716     |18        |19,573.90   |0.00      |
2020-07-10|CF007   |11,735.00 |11,830.00 |11,915.00 |11,705.00 |11,750.00 |11,775.00 |15.00     |40.00     |3,942     |9,790     |-2,072    |23,075.81   |11,575.00 |
2020-07-10|CF009   |12,040.00 |12,125.00 |12,250.00 |11,970.00 |12,055.00 |12,110.00 |15.00     |70.00     |559,611   |328,385   |-8,998    |3,388,220.74|0.00      |
2020-07-10|CF011   |12,350.00 |12,440.00 |12,550.00 |12,280.00 |12,360.00 |12,405.00 |10.00     |55.00     |9,587     |13,446    |66        |59,467.70   |0.00      |
2020-07-10|CF101   |12,640.00 |12,725.00 |12,835.00 |12,565.00 |12,640.00 |12,690.00 |0.00      |50.00     |84,597    |104,851   |670       |536,820.84  |0.00      |
2020-07-10|CF103   |12,785.00 |12,895.00 |12,990.00 |12,740.00 |12,810.00 |12,825.00 |25.00     |40.00     |230       |7,720     |-198      |1,474.88    |0.00      |
2020-07-10|CF105   |13,005.00 |13,065.00 |13,185.00 |12,920.00 |12,990.00 |13,070.00 |-15.00    |65.00     |3,383     |10,199    |1,116     |22,109.64   |0.00      |
2020-07-10|CJ007   |9,510.00  |9,370.00  |9,370.00  |9,370.00  |9,370.00  |9,370.00  |-140.00   |-140.00   |1         |14        |1         |4.69        |9,385.00  |
2020-07-10|CJ009   |9,810.00  |9,770.00  |9,785.00  |9,585.00  |9,645.00  |9,655.00  |-165.00   |-155.00   |23,601    |17,211    |1,775     |113,957.93  |0.00      |
2020-07-10|CJ012   |10,385.00 |10,355.00 |10,355.00 |10,280.00 |10,280.00 |10,310.00 |-105.00   |-75.00    |345       |2,525     |14        |1,778.59    |0.00      |
2020-07-10|CJ101   |10,465.00 |10,430.00 |10,430.00 |10,355.00 |10,355.00 |10,390.00 |-110.00   |-75.00    |801       |2,266     |-27       |4,161.62    |0.00      |
2020-07-10|CJ103   |10,425.00 |10,375.00 |10,375.00 |10,375.00 |10,375.00 |10,375.00 |-50.00    |-50.00    |2         |376       |-1        |10.38       |0.00      |
2020-07-10|CJ105   |10,405.00 |10,360.00 |10,360.00 |10,310.00 |10,310.00 |10,345.00 |-95.00    |-60.00    |4         |15        |0         |20.69       |0.00      |
2020-07-10|CY007   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |70.00     |70.00     |0         |0         |0         |0.00        |19,720.00 |
2020-07-10|CY008   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,580.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY009   |19,440.00 |19,520.00 |19,665.00 |19,350.00 |19,425.00 |19,510.00 |-15.00    |70.00     |12,324    |7,877     |-88       |120,216.89  |0.00      |
2020-07-10|CY010   |18,930.00 |0.00      |0.00      |0.00      |0.00      |19,000.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY011   |18,940.00 |0.00      |0.00      |0.00      |0.00      |19,010.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY012   |19,055.00 |0.00      |0.00      |0.00      |0.00      |19,125.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY101   |20,145.00 |20,200.00 |20,200.00 |20,055.00 |20,110.00 |20,155.00 |-35.00    |10.00     |7         |27        |3         |70.55       |0.00      |
2020-07-10|CY102   |19,740.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY103   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY104   |20,000.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-07-10|CY105   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|CY106   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|FG007   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |4.00      |4.00      |0         |306       |0         |0.00        |1,535.00  |
2020-07-10|FG008   |1,549.00  |1,555.00  |1,571.00  |1,555.00  |1,566.00  |1,564.00  |17.00     |15.00     |744       |2,035     |-304      |2,326.60    |0.00      |
2020-07-10|FG009   |1,537.00  |1,539.00  |1,548.00  |1,534.00  |1,542.00  |1,541.00  |5.00      |4.00      |201,457   |264,119   |-3,034    |620,964.77  |0.00      |
2020-07-10|FG010   |1,543.00  |1,547.00  |1,549.00  |1,541.00  |1,543.00  |1,545.00  |0.00      |2.00      |5,677     |13,433    |-919      |17,546.22   |0.00      |
2020-07-10|FG011   |1,536.00  |1,538.00  |1,541.00  |1,533.00  |1,535.00  |1,537.00  |-1.00     |1.00      |2,406     |7,560     |-891      |7,396.61    |0.00      |
2020-07-10|FG012   |1,509.00  |1,511.00  |1,516.00  |1,508.00  |1,512.00  |1,513.00  |3.00      |4.00      |238       |4,901     |31        |720.34      |0.00      |
2020-07-10|FG101   |1,497.00  |1,497.00  |1,501.00  |1,488.00  |1,493.00  |1,495.00  |-4.00     |-2.00     |12,923    |40,021    |849       |38,643.52   |0.00      |
2020-07-10|FG102   |1,471.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |-8.00     |-8.00     |2         |75        |0         |5.85        |0.00      |
2020-07-10|FG103   |1,452.00  |1,448.00  |1,448.00  |1,445.00  |1,445.00  |1,446.00  |-7.00     |-6.00     |5         |561       |0         |14.46       |0.00      |
2020-07-10|FG104   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |53        |0         |0.00        |0.00      |
2020-07-10|FG105   |1,432.00  |1,430.00  |1,443.00  |1,430.00  |1,438.00  |1,438.00  |6.00      |6.00      |395       |1,352     |89        |1,136.02    |0.00      |
2020-07-10|FG106   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-10|JR007   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,625.00  |
2020-07-10|JR009   |2,731.00  |2,730.00  |2,730.00  |2,729.00  |2,729.00  |2,730.00  |-2.00     |-1.00     |2         |114       |2         |10.92       |0.00      |
2020-07-10|JR011   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |3.00      |3.00      |0         |32        |0         |0.00        |0.00      |
2020-07-10|JR101   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |2.00      |2.00      |0         |11        |0         |0.00        |0.00      |
2020-07-10|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|JR105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,601.00  |
2020-07-10|MA007   |1,701.00  |1,637.00  |1,701.00  |1,637.00  |1,676.00  |1,639.00  |-25.00    |-62.00    |636       |9,351     |-634      |1,083.29    |1,666.00  |
2020-07-10|MA008   |1,747.00  |1,757.00  |1,759.00  |1,712.00  |1,721.00  |1,724.00  |-26.00    |-23.00    |132       |1,117     |-15       |227.62      |0.00      |
2020-07-10|MA009   |1,802.00  |1,804.00  |1,811.00  |1,763.00  |1,773.00  |1,786.00  |-29.00    |-16.00    |1,653,833 |1,384,281 |48,520    |2,953,109.74|0.00      |
2020-07-10|MA010   |1,848.00  |1,852.00  |1,858.00  |1,811.00  |1,819.00  |1,833.00  |-29.00    |-15.00    |12,611    |8,815     |122       |23,109.84   |0.00      |
2020-07-10|MA011   |1,866.00  |1,870.00  |1,876.00  |1,833.00  |1,842.00  |1,850.00  |-24.00    |-16.00    |15,314    |47,280    |1,956     |28,335.53   |0.00      |
2020-07-10|MA012   |1,937.00  |1,944.00  |1,944.00  |1,905.00  |1,911.00  |1,920.00  |-26.00    |-17.00    |928       |7,366     |29        |1,781.91    |0.00      |
2020-07-10|MA101   |1,956.00  |1,960.00  |1,964.00  |1,921.00  |1,929.00  |1,939.00  |-27.00    |-17.00    |81,276    |219,720   |6,130     |157,604.66  |0.00      |
2020-07-10|MA102   |1,957.00  |1,947.00  |1,947.00  |1,944.00  |1,944.00  |1,946.00  |-13.00    |-11.00    |2         |3,717     |-2        |3.89        |0.00      |
2020-07-10|MA103   |1,977.00  |1,982.00  |1,985.00  |1,943.00  |1,955.00  |1,965.00  |-22.00    |-12.00    |122       |8,065     |27        |239.72      |0.00      |
2020-07-10|MA104   |1,989.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-13.00    |-13.00    |0         |10,012    |0         |0.00        |0.00      |
2020-07-10|MA105   |1,995.00  |1,997.00  |2,004.00  |1,964.00  |1,974.00  |1,979.00  |-21.00    |-16.00    |1,091     |8,717     |208       |2,159.45    |0.00      |
2020-07-10|MA106   |1,994.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |16.00     |16.00     |1         |7         |1         |2.01        |0.00      |
2020-07-10|OI007   |8,042.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |-86.00    |-86.00    |0         |390       |-638      |0.00        |7,807.00  |
2020-07-10|OI009   |7,751.00  |7,760.00  |7,794.00  |7,701.00  |7,755.00  |7,749.00  |4.00      |-2.00     |247,826   |158,029   |-2,155    |1,920,357.34|0.00      |
2020-07-10|OI011   |7,659.00  |7,666.00  |7,704.00  |7,614.00  |7,662.00  |7,656.00  |3.00      |-3.00     |14,597    |16,047    |-175      |111,753.51  |0.00      |
2020-07-10|OI101   |7,433.00  |7,436.00  |7,481.00  |7,380.00  |7,427.00  |7,430.00  |-6.00     |-3.00     |34,069    |55,411    |1,343     |253,118.80  |0.00      |
2020-07-10|OI103   |7,298.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |4.00      |4.00      |1         |21        |0         |7.30        |0.00      |
2020-07-10|OI105   |7,269.00  |7,264.00  |7,278.00  |7,200.00  |7,238.00  |7,247.00  |-31.00    |-22.00    |2,867     |9,126     |568       |20,778.35   |0.00      |
2020-07-10|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,184.00  |
2020-07-10|PM009   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-07-10|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-10|RI007   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |12.00     |12.00     |0         |0         |0         |0.00        |2,638.00  |
2020-07-10|RI009   |2,613.00  |2,636.00  |2,636.00  |2,592.00  |2,592.00  |2,625.00  |-21.00    |12.00     |9         |20        |2         |47.25       |0.00      |
2020-07-10|RI011   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|RI101   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|RI103   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|RI105   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-10|RM007   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |7.00      |7.00      |0         |782       |-100      |0.00        |2,286.00  |
2020-07-10|RM008   |2,363.00  |2,362.00  |2,380.00  |2,333.00  |2,344.00  |2,361.00  |-19.00    |-2.00     |35        |97        |-1        |82.62       |0.00      |
2020-07-10|RM009   |2,385.00  |2,393.00  |2,414.00  |2,375.00  |2,387.00  |2,392.00  |2.00      |7.00      |600,185   |268,383   |7,362     |1,435,801.74|0.00      |
2020-07-10|RM011   |2,355.00  |2,363.00  |2,382.00  |2,346.00  |2,356.00  |2,361.00  |1.00      |6.00      |28,501    |31,684    |862       |67,287.62   |0.00      |
2020-07-10|RM101   |2,324.00  |2,330.00  |2,349.00  |2,318.00  |2,329.00  |2,331.00  |5.00      |7.00      |81,758    |95,471    |1,572     |190,613.22  |0.00      |
2020-07-10|RM103   |2,315.00  |2,292.00  |2,349.00  |2,292.00  |2,324.00  |2,294.00  |9.00      |-21.00    |1,067     |7,700     |-998      |2,447.82    |0.00      |
2020-07-10|RM105   |2,313.00  |2,319.00  |2,337.00  |2,313.00  |2,324.00  |2,325.00  |11.00     |12.00     |8,757     |17,917    |655       |20,357.12   |0.00      |
2020-07-10|RS007   |4,883.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |4,856.00  |
2020-07-10|RS008   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-10|RS009   |4,959.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-10|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|SA007   |1,125.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-2.00     |-2.00     |0         |247       |0         |0.00        |1,117.00  |
2020-07-10|SA008   |1,364.00  |1,366.00  |1,368.00  |1,354.00  |1,360.00  |1,360.00  |-4.00     |-4.00     |392       |4,601     |94        |1,066.54    |0.00      |
2020-07-10|SA009   |1,393.00  |1,398.00  |1,399.00  |1,381.00  |1,389.00  |1,390.00  |-4.00     |-3.00     |61,809    |125,166   |-3,434    |171,866.90  |0.00      |
2020-07-10|SA010   |1,426.00  |1,410.00  |1,431.00  |1,410.00  |1,422.00  |1,422.00  |-4.00     |-4.00     |26        |153       |0         |73.93       |0.00      |
2020-07-10|SA011   |1,425.00  |1,424.00  |1,431.00  |1,419.00  |1,424.00  |1,424.00  |-1.00     |-1.00     |115       |1,630     |28        |327.42      |0.00      |
2020-07-10|SA012   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |148       |0         |0.00        |0.00      |
2020-07-10|SA101   |1,502.00  |1,508.00  |1,509.00  |1,495.00  |1,504.00  |1,503.00  |2.00      |1.00      |2,635     |10,359    |-526      |7,921.64    |0.00      |
2020-07-10|SA102   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |0.00      |0.00      |0         |351       |0         |0.00        |0.00      |
2020-07-10|SA103   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-10|SA104   |1,539.00  |1,577.00  |1,577.00  |1,536.00  |1,536.00  |1,559.00  |-3.00     |20.00     |11        |15        |1         |34.29       |0.00      |
2020-07-10|SA105   |1,560.00  |1,561.00  |1,565.00  |1,557.00  |1,558.00  |1,560.00  |-2.00     |0.00      |28        |705       |5         |87.38       |0.00      |
2020-07-10|SA106   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-10|SF007   |5,988.00  |5,880.00  |5,880.00  |5,768.00  |5,768.00  |5,814.00  |-220.00   |-174.00   |160       |7,389     |-258      |465.04      |6,124.00  |
2020-07-10|SF008   |5,984.00  |5,912.00  |5,928.00  |5,770.00  |5,816.00  |5,822.00  |-168.00   |-162.00   |27,578    |32,172    |-10,515   |80,280.11   |0.00      |
2020-07-10|SF009   |5,786.00  |5,760.00  |5,760.00  |5,702.00  |5,712.00  |5,726.00  |-74.00    |-60.00    |32,762    |32,669    |358       |93,786.66   |0.00      |
2020-07-10|SF010   |5,682.00  |5,680.00  |5,686.00  |5,622.00  |5,640.00  |5,660.00  |-42.00    |-22.00    |127,068   |56,767    |-3,059    |359,550.31  |0.00      |
2020-07-10|SF011   |5,760.00  |5,762.00  |5,772.00  |5,722.00  |5,738.00  |5,746.00  |-22.00    |-14.00    |8,444     |23,814    |280       |24,259.60   |0.00      |
2020-07-10|SF012   |5,686.00  |5,678.00  |5,690.00  |5,656.00  |5,662.00  |5,676.00  |-24.00    |-10.00    |455       |374       |77        |1,291.29    |0.00      |
2020-07-10|SF101   |5,604.00  |5,600.00  |5,616.00  |5,580.00  |5,590.00  |5,598.00  |-14.00    |-6.00     |1,969     |10,418    |522       |5,510.65    |0.00      |
2020-07-10|SF102   |5,554.00  |5,524.00  |5,540.00  |5,514.00  |5,534.00  |5,526.00  |-20.00    |-28.00    |74        |77        |55        |204.44      |0.00      |
2020-07-10|SF103   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-07-10|SF104   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|SF105   |5,574.00  |5,564.00  |5,588.00  |5,550.00  |5,574.00  |5,568.00  |0.00      |-6.00     |34        |236       |21        |94.65       |0.00      |
2020-07-10|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|SM007   |6,590.00  |6,600.00  |6,600.00  |6,580.00  |6,580.00  |6,598.00  |-10.00    |8.00      |11        |1,322     |1         |36.29       |6,532.00  |
2020-07-10|SM008   |6,618.00  |6,590.00  |6,674.00  |6,536.00  |6,646.00  |6,616.00  |28.00     |-2.00     |2,367     |4,935     |-946      |7,828.29    |0.00      |
2020-07-10|SM009   |6,642.00  |6,598.00  |6,700.00  |6,536.00  |6,666.00  |6,652.00  |24.00     |10.00     |222,587   |105,119   |-3,684    |740,354.83  |0.00      |
2020-07-10|SM010   |6,584.00  |6,550.00  |6,636.00  |6,490.00  |6,600.00  |6,588.00  |16.00     |4.00      |10,131    |7,501     |505       |33,369.60   |0.00      |
2020-07-10|SM011   |6,658.00  |6,614.00  |6,694.00  |6,550.00  |6,652.00  |6,648.00  |-6.00     |-10.00    |3,504     |5,938     |-281      |11,647.72   |0.00      |
2020-07-10|SM012   |6,606.00  |6,660.00  |6,740.00  |6,544.00  |6,578.00  |6,590.00  |-28.00    |-16.00    |280       |105       |60        |922.64      |0.00      |
2020-07-10|SM101   |6,556.00  |6,530.00  |6,600.00  |6,460.00  |6,562.00  |6,552.00  |6.00      |-4.00     |2,954     |15,770    |-285      |9,675.41    |0.00      |
2020-07-10|SM102   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-10|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-10|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-10|SM105   |6,508.00  |6,496.00  |6,528.00  |6,452.00  |6,496.00  |6,506.00  |-12.00    |-2.00     |69        |256       |0         |224.45      |0.00      |
2020-07-10|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|SR007   |5,210.00  |5,200.00  |5,208.00  |5,200.00  |5,205.00  |5,204.00  |-5.00     |-6.00     |233       |977       |0         |1,212.51    |5,163.00  |
2020-07-10|SR009   |5,244.00  |5,244.00  |5,255.00  |5,181.00  |5,211.00  |5,217.00  |-33.00    |-27.00    |488,764   |377,345   |-8,155    |2,549,920.42|0.00      |
2020-07-10|SR011   |5,061.00  |5,061.00  |5,077.00  |5,016.00  |5,039.00  |5,050.00  |-22.00    |-11.00    |17,670    |15,709    |-393      |89,234.50   |0.00      |
2020-07-10|SR101   |4,957.00  |4,963.00  |4,997.00  |4,915.00  |4,947.00  |4,957.00  |-10.00    |0.00      |105,664   |248,506   |5,644     |523,777.35  |0.00      |
2020-07-10|SR103   |4,936.00  |4,947.00  |4,972.00  |4,899.00  |4,933.00  |4,931.00  |-3.00     |-5.00     |896       |4,590     |22        |4,418.63    |0.00      |
2020-07-10|SR105   |4,900.00  |4,898.00  |4,929.00  |4,853.00  |4,865.00  |4,883.00  |-35.00    |-17.00    |6,856     |22,595    |1,481     |33,479.28   |0.00      |
2020-07-10|TA007   |3,574.00  |3,552.00  |3,552.00  |3,484.00  |3,490.00  |3,502.00  |-84.00    |-72.00    |1,029     |37,650    |39        |1,801.39    |3,578.00  |
2020-07-10|TA008   |3,610.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-90.00    |-90.00    |0         |736       |0         |0.00        |0.00      |
2020-07-10|TA009   |3,630.00  |3,632.00  |3,634.00  |3,540.00  |3,546.00  |3,572.00  |-84.00    |-58.00    |1,118,821 |1,325,072 |98,518    |1,998,419.20|0.00      |
2020-07-10|TA010   |3,722.00  |3,714.00  |3,726.00  |3,652.00  |3,664.00  |3,682.00  |-58.00    |-40.00    |27,113    |9,854     |-153      |49,898.62   |0.00      |
2020-07-10|TA011   |3,740.00  |3,732.00  |3,742.00  |3,666.00  |3,676.00  |3,696.00  |-64.00    |-44.00    |92,404    |83,698    |4,870     |170,736.65  |0.00      |
2020-07-10|TA012   |3,762.00  |3,764.00  |3,766.00  |3,694.00  |3,700.00  |3,710.00  |-62.00    |-52.00    |2,430     |6,802     |555       |4,506.24    |0.00      |
2020-07-10|TA101   |3,792.00  |3,768.00  |3,796.00  |3,720.00  |3,734.00  |3,746.00  |-58.00    |-46.00    |240,541   |464,598   |6,873     |450,392.54  |0.00      |
2020-07-10|TA102   |3,826.00  |3,816.00  |3,816.00  |3,764.00  |3,764.00  |3,804.00  |-62.00    |-22.00    |8         |252       |6         |15.22       |0.00      |
2020-07-10|TA103   |3,844.00  |3,840.00  |3,840.00  |3,778.00  |3,786.00  |3,790.00  |-58.00    |-54.00    |405       |9,861     |127       |767.53      |0.00      |
2020-07-10|TA104   |3,860.00  |3,842.00  |3,842.00  |3,842.00  |3,842.00  |3,842.00  |-18.00    |-18.00    |1         |4,031     |1         |1.92        |0.00      |
2020-07-10|TA105   |3,898.00  |3,900.00  |3,902.00  |3,828.00  |3,844.00  |3,854.00  |-54.00    |-44.00    |8,893     |47,618    |3,957     |17,138.83   |0.00      |
2020-07-10|TA106   |3,928.00  |3,892.00  |3,892.00  |3,870.00  |3,870.00  |3,888.00  |-58.00    |-40.00    |15        |79        |13        |29.16       |0.00      |
2020-07-10|UR007   |1,594.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |2.00      |2.00      |0         |24        |0         |0.00        |1,564.00  |
2020-07-10|UR008   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-10|UR009   |1,548.00  |1,545.00  |1,559.00  |1,542.00  |1,544.00  |1,550.00  |-4.00     |2.00      |32,150    |69,358    |-5,464    |99,641.65   |0.00      |
2020-07-10|UR010   |1,561.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |0.00      |
2020-07-10|UR011   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |3.00      |3.00      |0         |101       |0         |0.00        |0.00      |
2020-07-10|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-10|UR101   |1,521.00  |1,518.00  |1,528.00  |1,517.00  |1,523.00  |1,523.00  |2.00      |2.00      |5,874     |20,760    |-1,469    |17,897.41   |0.00      |
2020-07-10|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-10|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-10|UR104   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-07-10|UR105   |1,568.00  |1,568.00  |1,572.00  |1,566.00  |1,568.00  |1,570.00  |0.00      |2.00      |189       |2,970     |-2        |593.39      |0.00      |
2020-07-10|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|WH007   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |2.00      |2.00      |0         |11        |0         |0.00        |2,461.00  |
2020-07-10|WH009   |2,522.00  |2,525.00  |2,527.00  |2,518.00  |2,518.00  |2,524.00  |-4.00     |2.00      |36        |1,067     |-2        |181.69      |0.00      |
2020-07-10|WH011   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-07-10|WH101   |2,599.00  |2,609.00  |2,609.00  |2,599.00  |2,599.00  |2,606.00  |0.00      |7.00      |3         |151       |0         |15.64       |0.00      |
2020-07-10|WH103   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2020-07-10|WH105   |2,684.00  |2,671.00  |2,671.00  |2,670.00  |2,670.00  |2,670.00  |-14.00    |-14.00    |8         |12        |6         |42.72       |0.00      |
2020-07-10|ZC008   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-10|ZC009   |559.60    |559.00    |559.00    |554.20    |557.00    |556.60    |-2.60     |-3.00     |111,165   |162,496   |-135      |618,802.31  |0.00      |
2020-07-10|ZC010   |556.80    |555.40    |555.60    |552.00    |554.40    |554.00    |-2.40     |-2.80     |11,895    |5,959     |-30       |65,890.92   |0.00      |
2020-07-10|ZC011   |551.80    |550.40    |550.80    |548.00    |549.80    |549.20    |-2.00     |-2.60     |31,767    |35,016    |-361      |174,493.52  |0.00      |
2020-07-10|ZC012   |546.00    |545.40    |545.40    |543.20    |544.80    |544.40    |-1.20     |-1.60     |1,019     |445       |-50       |5,546.75    |0.00      |
2020-07-10|ZC101   |541.00    |540.20    |543.60    |538.00    |539.20    |539.20    |-1.80     |-1.80     |4,342     |23,134    |347       |23,414.27   |0.00      |
2020-07-10|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-10|ZC103   |531.00    |532.80    |532.80    |526.80    |529.40    |529.40    |-1.60     |-1.60     |43        |708       |-10       |227.60      |0.00      |
2020-07-10|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|ZC105   |527.20    |529.40    |529.40    |523.20    |524.60    |525.40    |-2.60     |-1.80     |114       |521       |29        |598.89      |0.00      |
2020-07-10|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-10|ZC107   |537.40    |0.00      |0.00      |0.00      |0.00      |535.20    |-2.20     |-2.20     |0         |3         |0         |0.00        |0.00      |
2020-07-13|AP007   |6,450.00  |6,200.00  |6,550.00  |6,200.00  |6,550.00  |6,350.00  |100.00    |-100.00   |4         |24        |-4        |25.40       |6,385.00  |
2020-07-13|AP010   |8,009.00  |7,880.00  |7,930.00  |7,744.00  |7,779.00  |7,838.00  |-230.00   |-171.00   |176,547   |115,873   |9,269     |1,383,850.18|0.00      |
2020-07-13|AP011   |7,656.00  |7,594.00  |7,635.00  |7,476.00  |7,556.00  |7,564.00  |-100.00   |-92.00    |385       |3,732     |-36       |2,912.28    |0.00      |
2020-07-13|AP012   |7,746.00  |7,662.00  |7,739.00  |7,596.00  |7,647.00  |7,656.00  |-99.00    |-90.00    |444       |4,831     |79        |3,399.13    |0.00      |
2020-07-13|AP101   |7,833.00  |7,739.00  |7,844.00  |7,688.00  |7,753.00  |7,768.00  |-80.00    |-65.00    |14,065    |24,743    |-62       |109,251.49  |0.00      |
2020-07-13|AP103   |7,688.00  |7,590.00  |7,689.00  |7,531.00  |7,590.00  |7,616.00  |-98.00    |-72.00    |1,320     |7,785     |70        |10,053.36   |0.00      |
2020-07-13|AP105   |7,786.00  |7,700.00  |7,771.00  |7,615.00  |7,672.00  |7,703.00  |-114.00   |-83.00    |2,850     |7,451     |-265      |21,952.16   |0.00      |
2020-07-13|CF007   |11,775.00 |11,750.00 |11,870.00 |11,750.00 |11,825.00 |11,835.00 |50.00     |60.00     |1,276     |9,455     |-335      |7,541.25    |11,625.00 |
2020-07-13|CF009   |12,110.00 |12,040.00 |12,200.00 |12,030.00 |12,130.00 |12,130.00 |20.00     |20.00     |320,848   |329,611   |1,226     |1,945,634.31|0.00      |
2020-07-13|CF011   |12,405.00 |12,340.00 |12,500.00 |12,340.00 |12,445.00 |12,435.00 |40.00     |30.00     |12,527    |13,786    |340       |77,874.26   |0.00      |
2020-07-13|CF101   |12,690.00 |12,610.00 |12,790.00 |12,610.00 |12,725.00 |12,720.00 |35.00     |30.00     |59,123    |108,473   |3,622     |375,974.87  |0.00      |
2020-07-13|CF103   |12,825.00 |12,930.00 |12,930.00 |12,870.00 |12,875.00 |12,910.00 |50.00     |85.00     |158       |7,576     |-144      |1,019.86    |0.00      |
2020-07-13|CF105   |13,070.00 |12,985.00 |13,140.00 |12,980.00 |13,080.00 |13,075.00 |10.00     |5.00      |1,211     |10,438    |239       |7,915.99    |0.00      |
2020-07-13|CJ007   |9,370.00  |0.00      |0.00      |0.00      |0.00      |9,370.00  |0.00      |0.00      |0         |11        |-3        |0.00        |9,390.00  |
2020-07-13|CJ009   |9,655.00  |9,650.00  |9,700.00  |9,635.00  |9,670.00  |9,665.00  |15.00     |10.00     |15,663    |16,351    |-860      |75,687.75   |0.00      |
2020-07-13|CJ012   |10,310.00 |10,290.00 |10,320.00 |10,290.00 |10,290.00 |10,305.00 |-20.00    |-5.00     |837       |2,385     |-140      |4,312.62    |0.00      |
2020-07-13|CJ101   |10,390.00 |10,380.00 |10,410.00 |10,370.00 |10,395.00 |10,390.00 |5.00      |0.00      |308       |2,271     |5         |1,599.75    |0.00      |
2020-07-13|CJ103   |10,375.00 |0.00      |0.00      |0.00      |0.00      |10,375.00 |0.00      |0.00      |0         |376       |0         |0.00        |0.00      |
2020-07-13|CJ105   |10,345.00 |10,320.00 |10,320.00 |10,305.00 |10,305.00 |10,315.00 |-40.00    |-30.00    |5         |16        |1         |25.79       |0.00      |
2020-07-13|CY007   |19,985.00 |0.00      |0.00      |0.00      |0.00      |19,975.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |19,765.00 |
2020-07-13|CY008   |20,580.00 |0.00      |0.00      |0.00      |0.00      |20,570.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY009   |19,510.00 |19,440.00 |19,570.00 |19,420.00 |19,550.00 |19,500.00 |40.00     |-10.00    |10,161    |8,110     |233       |99,066.66   |0.00      |
2020-07-13|CY010   |19,000.00 |0.00      |0.00      |0.00      |0.00      |18,990.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY011   |19,010.00 |0.00      |0.00      |0.00      |0.00      |19,000.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY012   |19,125.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY101   |20,155.00 |20,130.00 |20,175.00 |20,100.00 |20,160.00 |20,130.00 |5.00      |-25.00    |14        |32        |5         |140.91      |0.00      |
2020-07-13|CY102   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY103   |19,940.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY104   |20,010.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-07-13|CY105   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|CY106   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-13|FG007   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |40.00     |40.00     |0         |306       |0         |0.00        |1,544.00  |
2020-07-13|FG008   |1,564.00  |1,576.00  |1,627.00  |1,569.00  |1,613.00  |1,600.00  |49.00     |36.00     |1,344     |1,574     |-461      |4,300.58    |0.00      |
2020-07-13|FG009   |1,541.00  |1,542.00  |1,603.00  |1,541.00  |1,591.00  |1,580.00  |50.00     |39.00     |477,229   |260,388   |-3,731    |1,507,602.08|0.00      |
2020-07-13|FG010   |1,545.00  |1,543.00  |1,607.00  |1,543.00  |1,592.00  |1,579.00  |47.00     |34.00     |9,335     |12,403    |-1,030    |29,484.08   |0.00      |
2020-07-13|FG011   |1,537.00  |1,535.00  |1,595.00  |1,535.00  |1,576.00  |1,560.00  |39.00     |23.00     |3,969     |6,634     |-926      |12,380.94   |0.00      |
2020-07-13|FG012   |1,513.00  |1,520.00  |1,571.00  |1,514.00  |1,556.00  |1,547.00  |43.00     |34.00     |735       |4,968     |67        |2,273.37    |0.00      |
2020-07-13|FG101   |1,495.00  |1,492.00  |1,555.00  |1,491.00  |1,542.00  |1,534.00  |47.00     |39.00     |51,063    |48,824    |8,803     |156,672.04  |0.00      |
2020-07-13|FG102   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |39.00     |39.00     |0         |75        |0         |0.00        |0.00      |
2020-07-13|FG103   |1,446.00  |1,447.00  |1,503.00  |1,447.00  |1,493.00  |1,455.00  |47.00     |9.00      |3,049     |579       |18        |8,875.56    |0.00      |
2020-07-13|FG104   |1,451.00  |1,484.00  |1,495.00  |1,484.00  |1,493.00  |1,490.00  |42.00     |39.00     |4         |54        |1         |11.92       |0.00      |
2020-07-13|FG105   |1,438.00  |1,439.00  |1,487.00  |1,437.00  |1,477.00  |1,468.00  |39.00     |30.00     |1,552     |1,509     |157       |4,556.59    |0.00      |
2020-07-13|FG106   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-07-13|JR007   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,612.00  |
2020-07-13|JR009   |2,730.00  |2,740.00  |2,750.00  |2,737.00  |2,747.00  |2,745.00  |17.00     |15.00     |26        |120       |6         |142.76      |0.00      |
2020-07-13|JR011   |2,783.00  |2,805.00  |2,805.00  |2,787.00  |2,791.00  |2,793.00  |8.00      |10.00     |6         |34        |2         |33.52       |0.00      |
2020-07-13|JR101   |2,759.00  |2,773.00  |2,773.00  |2,773.00  |2,773.00  |2,773.00  |14.00     |14.00     |1         |12        |1         |5.55        |0.00      |
2020-07-13|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|JR105   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-07-13|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,601.00  |
2020-07-13|MA007   |1,639.00  |1,694.00  |1,710.00  |1,678.00  |1,710.00  |1,691.00  |71.00     |52.00     |689       |8,732     |-619      |1,159.29    |1,672.00  |
2020-07-13|MA008   |1,724.00  |1,726.00  |1,757.00  |1,726.00  |1,753.00  |1,744.00  |29.00     |20.00     |156       |1,113     |-4        |272.03      |0.00      |
2020-07-13|MA009   |1,786.00  |1,779.00  |1,820.00  |1,777.00  |1,811.00  |1,799.00  |25.00     |13.00     |1,410,761 |1,270,975 |-113,306  |2,537,813.20|0.00      |
2020-07-13|MA010   |1,833.00  |1,826.00  |1,864.00  |1,826.00  |1,856.00  |1,847.00  |23.00     |14.00     |13,275    |8,742     |-73       |24,518.59   |0.00      |
2020-07-13|MA011   |1,850.00  |1,847.00  |1,889.00  |1,846.00  |1,878.00  |1,869.00  |28.00     |19.00     |18,557    |47,718    |438       |34,687.31   |0.00      |
2020-07-13|MA012   |1,920.00  |1,916.00  |1,960.00  |1,916.00  |1,949.00  |1,943.00  |29.00     |23.00     |774       |7,348     |-18       |1,503.62    |0.00      |
2020-07-13|MA101   |1,939.00  |1,933.00  |1,984.00  |1,933.00  |1,965.00  |1,961.00  |26.00     |22.00     |87,960    |223,442   |3,722     |172,467.13  |0.00      |
2020-07-13|MA102   |1,946.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |19.00     |19.00     |0         |3,717     |0         |0.00        |0.00      |
2020-07-13|MA103   |1,965.00  |1,960.00  |2,004.00  |1,960.00  |1,986.00  |1,976.00  |21.00     |11.00     |105       |8,001     |-64       |207.46      |0.00      |
2020-07-13|MA104   |1,976.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |18.00     |18.00     |0         |10,012    |0         |0.00        |0.00      |
2020-07-13|MA105   |1,979.00  |1,980.00  |2,024.00  |1,978.00  |2,010.00  |2,003.00  |31.00     |24.00     |1,434     |8,740     |23        |2,872.08    |0.00      |
2020-07-13|MA106   |2,010.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-07-13|OI007   |7,956.00  |8,030.00  |8,046.00  |8,030.00  |8,046.00  |8,044.00  |90.00     |88.00     |46        |390       |0         |370.02      |7,844.00  |
2020-07-13|OI009   |7,749.00  |7,773.00  |7,957.00  |7,771.00  |7,879.00  |7,871.00  |130.00    |122.00    |341,417   |159,316   |1,287     |2,687,455.08|0.00      |
2020-07-13|OI011   |7,656.00  |7,677.00  |7,845.00  |7,676.00  |7,782.00  |7,773.00  |126.00    |117.00    |18,153    |15,120    |-927      |141,104.62  |0.00      |
2020-07-13|OI101   |7,430.00  |7,440.00  |7,589.00  |7,440.00  |7,517.00  |7,517.00  |87.00     |87.00     |32,118    |57,188    |1,777     |241,427.01  |0.00      |
2020-07-13|OI103   |7,302.00  |7,321.00  |7,321.00  |7,321.00  |7,321.00  |7,321.00  |19.00     |19.00     |1         |21        |0         |7.32        |0.00      |
2020-07-13|OI105   |7,247.00  |7,251.00  |7,366.00  |7,251.00  |7,311.00  |7,305.00  |64.00     |58.00     |3,425     |9,647     |521       |25,021.33   |0.00      |
2020-07-13|PM007   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |25        |0         |0.00        |2,181.00  |
2020-07-13|PM009   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-07-13|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-13|RI007   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,642.00  |
2020-07-13|RI009   |2,625.00  |2,632.00  |2,650.00  |2,552.00  |2,635.00  |2,628.00  |10.00     |3.00      |22        |28        |8         |115.64      |0.00      |
2020-07-13|RI011   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|RI101   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|RI103   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|RI105   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|RM007   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-41.00    |-41.00    |0         |782       |0         |0.00        |2,289.00  |
2020-07-13|RM008   |2,361.00  |2,334.00  |2,334.00  |2,300.00  |2,302.00  |2,317.00  |-59.00    |-44.00    |7         |94        |-3        |16.22       |0.00      |
2020-07-13|RM009   |2,392.00  |2,387.00  |2,396.00  |2,308.00  |2,331.00  |2,350.00  |-61.00    |-42.00    |657,670   |269,816   |1,433     |1,545,442.63|0.00      |
2020-07-13|RM011   |2,361.00  |2,356.00  |2,364.00  |2,289.00  |2,303.00  |2,319.00  |-58.00    |-42.00    |35,479    |32,123    |439       |82,258.37   |0.00      |
2020-07-13|RM101   |2,331.00  |2,330.00  |2,335.00  |2,247.00  |2,283.00  |2,295.00  |-48.00    |-36.00    |109,141   |93,669    |-1,802    |250,481.09  |0.00      |
2020-07-13|RM103   |2,294.00  |2,321.00  |2,323.00  |2,262.00  |2,281.00  |2,290.00  |-13.00    |-4.00     |104       |7,712     |12        |238.13      |0.00      |
2020-07-13|RM105   |2,325.00  |2,325.00  |2,328.00  |2,245.00  |2,281.00  |2,292.00  |-44.00    |-33.00    |12,058    |19,661    |1,744     |27,633.81   |0.00      |
2020-07-13|RS007   |4,883.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |85.00     |85.00     |0         |0         |0         |0.00        |4,877.00  |
2020-07-13|RS008   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-13|RS009   |4,959.00  |5,099.00  |5,099.00  |4,960.00  |5,007.00  |5,045.00  |48.00     |86.00     |6         |8         |0         |30.27       |0.00      |
2020-07-13|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|SA007   |1,123.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |0.00      |0.00      |0         |216       |-31       |0.00        |1,114.00  |
2020-07-13|SA008   |1,360.00  |1,364.00  |1,415.00  |1,360.00  |1,378.00  |1,382.00  |18.00     |22.00     |1,226     |3,970     |-631      |3,387.69    |0.00      |
2020-07-13|SA009   |1,390.00  |1,389.00  |1,416.00  |1,387.00  |1,397.00  |1,400.00  |7.00      |10.00     |132,818   |127,433   |2,267     |371,768.92  |0.00      |
2020-07-13|SA010   |1,422.00  |1,436.00  |1,440.00  |1,415.00  |1,426.00  |1,423.00  |4.00      |1.00      |72        |153       |0         |204.88      |0.00      |
2020-07-13|SA011   |1,424.00  |1,423.00  |1,448.00  |1,419.00  |1,432.00  |1,431.00  |8.00      |7.00      |133       |1,625     |-5        |380.76      |0.00      |
2020-07-13|SA012   |1,480.00  |1,477.00  |1,513.00  |1,476.00  |1,500.00  |1,492.00  |20.00     |12.00     |54        |149       |1         |161.18      |0.00      |
2020-07-13|SA101   |1,503.00  |1,503.00  |1,531.00  |1,498.00  |1,513.00  |1,514.00  |10.00     |11.00     |6,059     |12,092    |1,733     |18,342.69   |0.00      |
2020-07-13|SA102   |1,507.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |7.00      |7.00      |1         |351       |0         |3.03        |0.00      |
2020-07-13|SA103   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.00      |
2020-07-13|SA104   |1,559.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-07-13|SA105   |1,560.00  |1,560.00  |1,578.00  |1,552.00  |1,567.00  |1,565.00  |7.00      |5.00      |203       |713       |8         |635.45      |0.00      |
2020-07-13|SA106   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-13|SF007   |5,814.00  |5,848.00  |5,866.00  |5,800.00  |5,804.00  |5,812.00  |-10.00    |-2.00     |704       |6,813     |-576      |2,045.58    |6,082.00  |
2020-07-13|SF008   |5,822.00  |5,820.00  |5,894.00  |5,762.00  |5,808.00  |5,842.00  |-14.00    |20.00     |8,083     |31,550    |-622      |23,605.58   |0.00      |
2020-07-13|SF009   |5,726.00  |5,732.00  |5,742.00  |5,672.00  |5,692.00  |5,702.00  |-34.00    |-24.00    |25,250    |32,481    |-188      |71,979.65   |0.00      |
2020-07-13|SF010   |5,660.00  |5,650.00  |5,684.00  |5,604.00  |5,634.00  |5,646.00  |-26.00    |-14.00    |87,006    |61,501    |4,734     |245,572.91  |0.00      |
2020-07-13|SF011   |5,746.00  |5,748.00  |5,780.00  |5,714.00  |5,740.00  |5,744.00  |-6.00     |-2.00     |7,849     |24,401    |587       |22,541.44   |0.00      |
2020-07-13|SF012   |5,676.00  |5,682.00  |5,700.00  |5,646.00  |5,670.00  |5,668.00  |-6.00     |-8.00     |1,091     |399       |25        |3,091.24    |0.00      |
2020-07-13|SF101   |5,598.00  |5,608.00  |5,632.00  |5,578.00  |5,602.00  |5,598.00  |4.00      |0.00      |3,184     |10,479    |61        |8,910.54    |0.00      |
2020-07-13|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-07-13|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|SF104   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|SF105   |5,568.00  |5,550.00  |5,588.00  |5,540.00  |5,588.00  |5,566.00  |20.00     |-2.00     |33        |265       |29        |91.82       |0.00      |
2020-07-13|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|SM007   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |0.00      |0.00      |0         |1,322     |0         |0.00        |6,544.00  |
2020-07-13|SM008   |6,616.00  |6,686.00  |6,718.00  |6,546.00  |6,558.00  |6,586.00  |-58.00    |-30.00    |1,361     |4,313     |-622      |4,481.03    |0.00      |
2020-07-13|SM009   |6,652.00  |6,704.00  |6,742.00  |6,566.00  |6,572.00  |6,624.00  |-80.00    |-28.00    |192,967   |108,437   |3,318     |639,096.31  |0.00      |
2020-07-13|SM010   |6,588.00  |6,622.00  |6,662.00  |6,504.00  |6,508.00  |6,556.00  |-80.00    |-32.00    |11,664    |7,787     |286       |38,229.29   |0.00      |
2020-07-13|SM011   |6,648.00  |6,690.00  |6,714.00  |6,568.00  |6,574.00  |6,622.00  |-74.00    |-26.00    |5,165     |6,112     |174       |17,097.66   |0.00      |
2020-07-13|SM012   |6,590.00  |6,600.00  |6,600.00  |6,540.00  |6,540.00  |6,570.00  |-50.00    |-20.00    |169       |113       |8         |555.21      |0.00      |
2020-07-13|SM101   |6,552.00  |6,576.00  |6,636.00  |6,502.00  |6,512.00  |6,552.00  |-40.00    |0.00      |2,897     |16,255    |485       |9,490.28    |0.00      |
2020-07-13|SM102   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-13|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-13|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-13|SM105   |6,506.00  |6,514.00  |6,548.00  |6,452.00  |6,478.00  |6,500.00  |-28.00    |-6.00     |22        |266       |10        |71.51       |0.00      |
2020-07-13|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|SR007   |5,204.00  |5,200.00  |5,233.00  |5,200.00  |5,200.00  |5,201.00  |-4.00     |-3.00     |1,161     |156       |-821      |6,037.81    |5,181.00  |
2020-07-13|SR009   |5,217.00  |5,218.00  |5,281.00  |5,188.00  |5,199.00  |5,238.00  |-18.00    |21.00     |496,383   |387,872   |10,527    |2,599,967.61|0.00      |
2020-07-13|SR011   |5,050.00  |5,046.00  |5,090.00  |5,025.00  |5,041.00  |5,060.00  |-9.00     |10.00     |20,697    |15,354    |-355      |104,735.18  |0.00      |
2020-07-13|SR101   |4,957.00  |4,942.00  |4,987.00  |4,932.00  |4,945.00  |4,963.00  |-12.00    |6.00      |83,594    |249,320   |814       |414,850.91  |0.00      |
2020-07-13|SR103   |4,931.00  |4,920.00  |4,954.00  |4,909.00  |4,914.00  |4,931.00  |-17.00    |0.00      |617       |4,565     |-25       |3,042.48    |0.00      |
2020-07-13|SR105   |4,883.00  |4,868.00  |4,894.00  |4,857.00  |4,876.00  |4,878.00  |-7.00     |-5.00     |5,212     |24,056    |1,461     |25,425.60   |0.00      |
2020-07-13|TA007   |3,502.00  |3,512.00  |3,540.00  |3,512.00  |3,532.00  |3,532.00  |30.00     |30.00     |2,140     |37,698    |48        |3,779.62    |3,572.00  |
2020-07-13|TA008   |3,520.00  |3,558.00  |3,570.00  |3,558.00  |3,560.00  |3,562.00  |40.00     |42.00     |38        |736       |0         |67.68       |0.00      |
2020-07-13|TA009   |3,572.00  |3,556.00  |3,604.00  |3,556.00  |3,592.00  |3,586.00  |20.00     |14.00     |638,515   |1,244,860 |-80,212   |1,144,492.52|0.00      |
2020-07-13|TA010   |3,682.00  |3,670.00  |3,710.00  |3,670.00  |3,702.00  |3,694.00  |20.00     |12.00     |24,251    |9,094     |-760      |44,795.90   |0.00      |
2020-07-13|TA011   |3,696.00  |3,684.00  |3,726.00  |3,684.00  |3,716.00  |3,712.00  |20.00     |16.00     |58,504    |83,564    |-134      |108,541.56  |0.00      |
2020-07-13|TA012   |3,710.00  |3,720.00  |3,750.00  |3,718.00  |3,742.00  |3,740.00  |32.00     |30.00     |1,013     |6,825     |23        |1,893.68    |0.00      |
2020-07-13|TA101   |3,746.00  |3,740.00  |3,782.00  |3,740.00  |3,768.00  |3,766.00  |22.00     |20.00     |104,544   |459,170   |-5,428    |196,832.21  |0.00      |
2020-07-13|TA102   |3,804.00  |3,800.00  |3,800.00  |3,792.00  |3,800.00  |3,798.00  |-4.00     |-6.00     |4         |250       |-2        |7.60        |0.00      |
2020-07-13|TA103   |3,790.00  |3,804.00  |3,834.00  |3,798.00  |3,822.00  |3,820.00  |32.00     |30.00     |135       |9,917     |56        |257.76      |0.00      |
2020-07-13|TA104   |3,842.00  |3,844.00  |3,856.00  |3,842.00  |3,852.00  |3,848.00  |10.00     |6.00      |6         |4,030     |-1        |11.55       |0.00      |
2020-07-13|TA105   |3,854.00  |3,856.00  |3,890.00  |3,856.00  |3,878.00  |3,876.00  |24.00     |22.00     |4,534     |48,402    |784       |8,784.25    |0.00      |
2020-07-13|TA106   |3,888.00  |3,898.00  |3,898.00  |3,898.00  |3,898.00  |3,898.00  |10.00     |10.00     |2         |77        |-2        |3.90        |0.00      |
2020-07-13|UR007   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |1,569.00  |
2020-07-13|UR008   |1,567.00  |1,593.00  |1,593.00  |1,539.00  |1,539.00  |1,566.00  |-28.00    |-1.00     |2         |6         |0         |6.27        |0.00      |
2020-07-13|UR009   |1,550.00  |1,550.00  |1,554.00  |1,545.00  |1,547.00  |1,549.00  |-3.00     |-1.00     |15,627    |68,147    |-1,211    |48,400.44   |0.00      |
2020-07-13|UR010   |1,559.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |10.00     |10.00     |1         |16        |1         |3.14        |0.00      |
2020-07-13|UR011   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |1.00      |1.00      |0         |101       |0         |0.00        |0.00      |
2020-07-13|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-13|UR101   |1,523.00  |1,528.00  |1,529.00  |1,519.00  |1,524.00  |1,522.00  |1.00      |-1.00     |2,966     |20,667    |-93       |9,029.26    |0.00      |
2020-07-13|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-13|UR103   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-13|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-13|UR105   |1,570.00  |1,572.00  |1,573.00  |1,562.00  |1,570.00  |1,568.00  |0.00      |-2.00     |269       |3,026     |56        |843.84      |0.00      |
2020-07-13|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|WH007   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |2,456.00  |
2020-07-13|WH009   |2,524.00  |2,520.00  |2,520.00  |2,512.00  |2,519.00  |2,518.00  |-5.00     |-6.00     |19        |1,066     |-1        |95.69       |0.00      |
2020-07-13|WH011   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-07-13|WH101   |2,606.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-6.00     |-6.00     |2         |152       |1         |10.40       |0.00      |
2020-07-13|WH103   |2,685.00  |2,767.00  |2,767.00  |2,683.00  |2,683.00  |2,731.00  |-2.00     |46.00     |6         |4         |2         |32.77       |0.00      |
2020-07-13|WH105   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-07-13|ZC008   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-13|ZC009   |556.60    |557.80    |562.20    |554.80    |561.00    |558.80    |4.40      |2.20      |132,284   |166,889   |4,393     |739,097.26  |0.00      |
2020-07-13|ZC010   |554.00    |554.60    |558.80    |552.20    |557.80    |555.80    |3.80      |1.80      |10,053    |5,669     |-290      |55,869.63   |0.00      |
2020-07-13|ZC011   |549.20    |548.60    |552.00    |547.00    |550.80    |549.80    |1.60      |0.60      |22,397    |35,191    |175       |123,157.93  |0.00      |
2020-07-13|ZC012   |544.40    |545.40    |546.60    |542.00    |545.60    |544.40    |1.20      |0.00      |839       |475       |30        |4,566.88    |0.00      |
2020-07-13|ZC101   |539.20    |540.00    |541.80    |536.40    |540.40    |539.40    |1.20      |0.20      |5,715     |24,339    |1,205     |30,824.80   |0.00      |
2020-07-13|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-13|ZC103   |529.40    |529.20    |531.20    |527.00    |529.00    |528.80    |-0.40     |-0.60     |35        |717       |9         |185.08      |0.00      |
2020-07-13|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|ZC105   |525.40    |525.80    |527.40    |523.00    |525.40    |525.60    |0.00      |0.20      |197       |510       |-11       |1,035.28    |0.00      |
2020-07-13|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-13|ZC107   |535.20    |0.00      |0.00      |0.00      |0.00      |535.20    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-14|AP007   |6,350.00  |5,999.00  |6,100.00  |5,999.00  |5,999.00  |6,012.00  |-351.00   |-338.00   |8         |0         |-24       |48.10       |6,347.00  |
2020-07-14|AP010   |7,838.00  |7,766.00  |7,838.00  |7,720.00  |7,784.00  |7,784.00  |-54.00    |-54.00    |145,505   |110,646   |-5,227    |1,132,562.55|0.00      |
2020-07-14|AP011   |7,564.00  |7,600.00  |7,615.00  |7,525.00  |7,552.00  |7,568.00  |-12.00    |4.00      |228       |3,760     |28        |1,725.42    |0.00      |
2020-07-14|AP012   |7,656.00  |7,703.00  |7,722.00  |7,620.00  |7,688.00  |7,685.00  |32.00     |29.00     |295       |4,864     |33        |2,267.16    |0.00      |
2020-07-14|AP101   |7,768.00  |7,747.00  |7,845.00  |7,710.00  |7,798.00  |7,787.00  |30.00     |19.00     |11,894    |25,247    |504       |92,614.96   |0.00      |
2020-07-14|AP103   |7,616.00  |7,584.00  |7,678.00  |7,545.00  |7,618.00  |7,620.00  |2.00      |4.00      |776       |7,718     |-67       |5,913.50    |0.00      |
2020-07-14|AP105   |7,703.00  |7,673.00  |7,762.00  |7,622.00  |7,713.00  |7,708.00  |10.00     |5.00      |2,177     |7,533     |82        |16,781.41   |0.00      |
2020-07-14|CF007   |11,835.00 |11,780.00 |11,780.00 |11,615.00 |11,615.00 |11,635.00 |-220.00   |-200.00   |1,275     |0         |-9,455    |7,490.74    |11,655.00 |
2020-07-14|CF009   |12,130.00 |12,130.00 |12,160.00 |11,945.00 |11,995.00 |12,045.00 |-135.00   |-85.00    |321,436   |322,146   |-7,465    |1,936,136.13|0.00      |
2020-07-14|CF011   |12,435.00 |12,415.00 |12,465.00 |12,260.00 |12,310.00 |12,340.00 |-125.00   |-95.00    |9,684     |14,780    |994       |59,745.89   |0.00      |
2020-07-14|CF101   |12,720.00 |12,725.00 |12,745.00 |12,540.00 |12,595.00 |12,635.00 |-125.00   |-85.00    |62,875    |108,871   |398       |397,200.83  |0.00      |
2020-07-14|CF103   |12,910.00 |12,845.00 |12,890.00 |12,740.00 |12,800.00 |12,780.00 |-110.00   |-130.00   |753       |6,880     |-696      |4,812.01    |0.00      |
2020-07-14|CF105   |13,075.00 |13,065.00 |13,100.00 |12,900.00 |12,970.00 |13,010.00 |-105.00   |-65.00    |1,470     |10,542    |104       |9,560.70    |0.00      |
2020-07-14|CJ007   |9,370.00  |9,390.00  |9,390.00  |9,375.00  |9,375.00  |9,385.00  |5.00      |15.00     |2         |0         |-11       |9.39        |9,395.00  |
2020-07-14|CJ009   |9,665.00  |9,655.00  |9,715.00  |9,620.00  |9,675.00  |9,675.00  |10.00     |10.00     |14,754    |16,030    |-321      |71,384.08   |0.00      |
2020-07-14|CJ012   |10,305.00 |10,295.00 |10,360.00 |10,290.00 |10,320.00 |10,325.00 |15.00     |20.00     |228       |2,368     |-17       |1,177.30    |0.00      |
2020-07-14|CJ101   |10,390.00 |10,370.00 |10,445.00 |10,370.00 |10,415.00 |10,410.00 |25.00     |20.00     |192       |2,221     |-50       |999.59      |0.00      |
2020-07-14|CJ103   |10,375.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |15.00     |15.00     |1         |377       |1         |5.20        |0.00      |
2020-07-14|CJ105   |10,315.00 |10,340.00 |10,350.00 |10,340.00 |10,350.00 |10,345.00 |35.00     |30.00     |2         |17        |1         |10.35       |0.00      |
2020-07-14|CY007   |19,975.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |19,805.00 |
2020-07-14|CY008   |20,570.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY009   |19,500.00 |19,540.00 |19,580.00 |19,295.00 |19,330.00 |19,430.00 |-170.00   |-70.00    |10,330    |7,929     |-181      |100,366.39  |0.00      |
2020-07-14|CY010   |18,990.00 |0.00      |0.00      |0.00      |0.00      |18,920.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY011   |19,000.00 |0.00      |0.00      |0.00      |0.00      |18,930.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY012   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,045.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY101   |20,130.00 |20,105.00 |20,105.00 |20,105.00 |20,105.00 |20,105.00 |-25.00    |-25.00    |2         |32        |0         |20.11       |0.00      |
2020-07-14|CY102   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY103   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY104   |19,985.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-07-14|CY105   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|CY106   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,480.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|FG007   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |21.00     |21.00     |0         |0         |-306      |0.00        |1,555.00  |
2020-07-14|FG008   |1,600.00  |1,605.00  |1,631.00  |1,605.00  |1,623.00  |1,622.00  |23.00     |22.00     |340       |1,482     |-92       |1,102.97    |0.00      |
2020-07-14|FG009   |1,580.00  |1,593.00  |1,619.00  |1,586.00  |1,599.00  |1,601.00  |19.00     |21.00     |415,114   |257,500   |-2,888    |1,329,000.88|0.00      |
2020-07-14|FG010   |1,579.00  |1,590.00  |1,610.00  |1,582.00  |1,600.00  |1,598.00  |21.00     |19.00     |4,970     |12,791    |388       |15,881.49   |0.00      |
2020-07-14|FG011   |1,560.00  |1,571.00  |1,595.00  |1,569.00  |1,590.00  |1,583.00  |30.00     |23.00     |1,444     |6,630     |-4        |4,572.88    |0.00      |
2020-07-14|FG012   |1,547.00  |1,552.00  |1,578.00  |1,551.00  |1,566.00  |1,566.00  |19.00     |19.00     |669       |5,079     |111       |2,095.91    |0.00      |
2020-07-14|FG101   |1,534.00  |1,539.00  |1,567.00  |1,537.00  |1,554.00  |1,553.00  |20.00     |19.00     |48,536    |56,786    |7,962     |150,740.80  |0.00      |
2020-07-14|FG102   |1,502.00  |1,486.00  |1,500.00  |1,486.00  |1,500.00  |1,491.00  |-2.00     |-11.00    |3         |76        |1         |8.95        |0.00      |
2020-07-14|FG103   |1,455.00  |1,507.00  |1,514.00  |1,499.00  |1,514.00  |1,510.00  |59.00     |55.00     |125       |615       |36        |377.56      |0.00      |
2020-07-14|FG104   |1,490.00  |1,484.00  |1,499.00  |1,484.00  |1,499.00  |1,484.00  |9.00      |-6.00     |1,501     |1,554     |1,500     |4,455.00    |0.00      |
2020-07-14|FG105   |1,468.00  |1,478.00  |1,497.00  |1,476.00  |1,489.00  |1,489.00  |21.00     |21.00     |1,274     |1,863     |354       |3,794.47    |0.00      |
2020-07-14|FG106   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-07-14|JR007   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,610.00  |
2020-07-14|JR009   |2,745.00  |2,736.00  |2,749.00  |2,736.00  |2,743.00  |2,743.00  |-2.00     |-2.00     |13        |118       |-2        |71.32       |0.00      |
2020-07-14|JR011   |2,793.00  |2,796.00  |2,804.00  |2,796.00  |2,804.00  |2,800.00  |11.00     |7.00      |2         |34        |0         |11.20       |0.00      |
2020-07-14|JR101   |2,773.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |28.00     |28.00     |1         |13        |1         |5.60        |0.00      |
2020-07-14|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|JR105   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2020-07-14|LR007   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,601.00  |
2020-07-14|MA007   |1,691.00  |1,718.00  |1,718.00  |1,690.00  |1,704.00  |1,701.00  |13.00     |10.00     |922       |0         |-8,732    |1,555.59    |1,677.00  |
2020-07-14|MA008   |1,744.00  |1,755.00  |1,766.00  |1,734.00  |1,763.00  |1,750.00  |19.00     |6.00      |173       |1,075     |-38       |302.78      |0.00      |
2020-07-14|MA009   |1,799.00  |1,811.00  |1,820.00  |1,791.00  |1,814.00  |1,807.00  |15.00     |8.00      |1,467,560 |1,319,659 |48,684    |2,651,614.12|0.00      |
2020-07-14|MA010   |1,847.00  |1,855.00  |1,864.00  |1,837.00  |1,857.00  |1,850.00  |10.00     |3.00      |13,101    |8,441     |-301      |24,234.03   |0.00      |
2020-07-14|MA011   |1,869.00  |1,880.00  |1,886.00  |1,857.00  |1,878.00  |1,870.00  |9.00      |1.00      |18,822    |48,625    |907       |35,199.52   |0.00      |
2020-07-14|MA012   |1,943.00  |1,944.00  |1,953.00  |1,925.00  |1,950.00  |1,938.00  |7.00      |-5.00     |1,003     |7,398     |50        |1,943.64    |0.00      |
2020-07-14|MA101   |1,961.00  |1,968.00  |1,975.00  |1,942.00  |1,969.00  |1,958.00  |8.00      |-3.00     |101,198   |244,670   |21,228    |198,158.76  |0.00      |
2020-07-14|MA102   |1,965.00  |1,965.00  |1,965.00  |1,965.00  |1,965.00  |1,965.00  |0.00      |0.00      |1         |3,717     |0         |1.97        |0.00      |
2020-07-14|MA103   |1,976.00  |1,986.00  |2,000.00  |1,976.00  |2,000.00  |1,991.00  |24.00     |15.00     |233       |7,997     |-4        |464.00      |0.00      |
2020-07-14|MA104   |1,994.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |5.00      |5.00      |0         |10,012    |0         |0.00        |0.00      |
2020-07-14|MA105   |2,003.00  |2,016.00  |2,018.00  |1,992.00  |2,013.00  |2,003.00  |10.00     |0.00      |1,466     |8,272     |-468      |2,936.69    |0.00      |
2020-07-14|MA106   |2,010.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-07-14|OI007   |8,044.00  |0.00      |0.00      |0.00      |0.00      |8,149.00  |105.00    |105.00    |90        |0         |-390      |733.41      |7,899.00  |
2020-07-14|OI009   |7,871.00  |7,861.00  |8,036.00  |7,855.00  |8,024.00  |7,974.00  |153.00    |103.00    |465,270   |169,061   |9,745     |3,710,016.71|0.00      |
2020-07-14|OI011   |7,773.00  |7,785.00  |7,939.00  |7,762.00  |7,926.00  |7,876.00  |153.00    |103.00    |27,401    |15,735    |615       |215,821.26  |0.00      |
2020-07-14|OI101   |7,517.00  |7,515.00  |7,649.00  |7,500.00  |7,634.00  |7,598.00  |117.00    |81.00     |36,194    |59,457    |2,269     |274,998.63  |0.00      |
2020-07-14|OI103   |7,321.00  |7,390.00  |7,420.00  |7,390.00  |7,411.00  |7,404.00  |90.00     |83.00     |4         |21        |0         |29.62       |0.00      |
2020-07-14|OI105   |7,305.00  |7,307.00  |7,387.00  |7,303.00  |7,377.00  |7,350.00  |72.00     |45.00     |3,406     |10,029    |382       |25,034.33   |0.00      |
2020-07-14|PM007   |2,180.00  |2,289.00  |2,289.00  |2,289.00  |2,289.00  |2,289.00  |109.00    |109.00    |25        |0         |-25       |286.13      |2,191.00  |
2020-07-14|PM009   |2,256.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-14|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|PM101   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|PM103   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-14|RI007   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,647.00  |
2020-07-14|RI009   |2,628.00  |2,634.00  |2,655.00  |2,594.00  |2,622.00  |2,630.00  |-6.00     |2.00      |34        |28        |0         |178.84      |0.00      |
2020-07-14|RI011   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|RI101   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|RI103   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|RI105   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|RM007   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |-21.00    |-21.00    |300       |0         |-782      |677.70      |2,292.00  |
2020-07-14|RM008   |2,317.00  |2,304.00  |2,304.00  |2,304.00  |2,304.00  |2,304.00  |-13.00    |-13.00    |1         |95        |1         |2.31        |0.00      |
2020-07-14|RM009   |2,350.00  |2,330.00  |2,335.00  |2,316.00  |2,326.00  |2,328.00  |-24.00    |-22.00    |355,840   |270,745   |929       |828,340.47  |0.00      |
2020-07-14|RM011   |2,319.00  |2,301.00  |2,307.00  |2,289.00  |2,300.00  |2,301.00  |-19.00    |-18.00    |27,905    |32,298    |175       |64,211.67   |0.00      |
2020-07-14|RM101   |2,295.00  |2,281.00  |2,285.00  |2,268.00  |2,275.00  |2,278.00  |-20.00    |-17.00    |57,800    |95,111    |1,442     |131,686.96  |0.00      |
2020-07-14|RM103   |2,290.00  |2,276.00  |2,281.00  |2,270.00  |2,270.00  |2,275.00  |-20.00    |-15.00    |35        |7,731     |19        |79.62       |0.00      |
2020-07-14|RM105   |2,292.00  |2,279.00  |2,283.00  |2,266.00  |2,272.00  |2,274.00  |-20.00    |-18.00    |6,033     |20,365    |704       |13,721.48   |0.00      |
2020-07-14|RS007   |4,968.00  |0.00      |0.00      |0.00      |0.00      |4,879.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |4,887.00  |
2020-07-14|RS008   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |-88.00    |-88.00    |0         |2         |0         |0.00        |0.00      |
2020-07-14|RS009   |5,045.00  |4,918.00  |4,984.00  |4,918.00  |4,951.00  |4,955.00  |-94.00    |-90.00    |5         |6         |-2        |24.78       |0.00      |
2020-07-14|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|SA007   |1,123.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |0.00      |0.00      |0         |0         |-216      |0.00        |1,114.00  |
2020-07-14|SA008   |1,382.00  |1,372.00  |1,380.00  |1,355.00  |1,364.00  |1,365.00  |-18.00    |-17.00    |293       |3,910     |-60       |799.77      |0.00      |
2020-07-14|SA009   |1,400.00  |1,395.00  |1,403.00  |1,373.00  |1,388.00  |1,390.00  |-12.00    |-10.00    |73,759    |127,141   |-292      |205,028.77  |0.00      |
2020-07-14|SA010   |1,423.00  |1,420.00  |1,423.00  |1,414.00  |1,414.00  |1,418.00  |-9.00     |-5.00     |14        |155       |2         |39.72       |0.00      |
2020-07-14|SA011   |1,431.00  |1,435.00  |1,438.00  |1,411.00  |1,423.00  |1,423.00  |-8.00     |-8.00     |90        |1,625     |0         |256.16      |0.00      |
2020-07-14|SA012   |1,492.00  |1,489.00  |1,497.00  |1,489.00  |1,492.00  |1,493.00  |0.00      |1.00      |48        |117       |-32       |143.33      |0.00      |
2020-07-14|SA101   |1,514.00  |1,513.00  |1,520.00  |1,495.00  |1,505.00  |1,509.00  |-9.00     |-5.00     |3,707     |12,105    |13        |11,189.11   |0.00      |
2020-07-14|SA102   |1,514.00  |1,502.00  |1,509.00  |1,502.00  |1,509.00  |1,506.00  |-5.00     |-8.00     |2         |351       |0         |6.02        |0.00      |
2020-07-14|SA103   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-14|SA104   |1,559.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |-3.00     |-3.00     |1         |14        |-1        |3.11        |0.00      |
2020-07-14|SA105   |1,565.00  |1,568.00  |1,577.00  |1,560.00  |1,566.00  |1,569.00  |1.00      |4.00      |57        |716       |3         |178.82      |0.00      |
2020-07-14|SA106   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-14|SF007   |5,812.00  |5,754.00  |6,162.00  |5,610.00  |5,610.00  |5,802.00  |-202.00   |-10.00    |410       |0         |-6,813    |1,189.23    |6,044.00  |
2020-07-14|SF008   |5,842.00  |5,806.00  |5,806.00  |5,592.00  |5,618.00  |5,662.00  |-224.00   |-180.00   |22,025    |23,033    |-8,517    |62,380.89   |0.00      |
2020-07-14|SF009   |5,702.00  |5,700.00  |5,700.00  |5,572.00  |5,586.00  |5,612.00  |-116.00   |-90.00    |35,777    |32,761    |280       |100,374.36  |0.00      |
2020-07-14|SF010   |5,646.00  |5,636.00  |5,640.00  |5,508.00  |5,540.00  |5,562.00  |-106.00   |-84.00    |123,271   |74,452    |12,951    |342,800.46  |0.00      |
2020-07-14|SF011   |5,744.00  |5,730.00  |5,748.00  |5,670.00  |5,698.00  |5,698.00  |-46.00    |-46.00    |10,594    |25,772    |1,371     |30,180.62   |0.00      |
2020-07-14|SF012   |5,668.00  |5,660.00  |5,682.00  |5,622.00  |5,650.00  |5,646.00  |-18.00    |-22.00    |1,636     |661       |262       |4,618.33    |0.00      |
2020-07-14|SF101   |5,598.00  |5,600.00  |5,624.00  |5,568.00  |5,596.00  |5,588.00  |-2.00     |-10.00    |2,545     |10,738    |259       |7,109.50    |0.00      |
2020-07-14|SF102   |5,526.00  |5,528.00  |5,528.00  |5,528.00  |5,528.00  |5,528.00  |2.00      |2.00      |4         |77        |0         |11.06       |0.00      |
2020-07-14|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|SF104   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-07-14|SF105   |5,566.00  |5,552.00  |5,562.00  |5,540.00  |5,562.00  |5,550.00  |-4.00     |-16.00    |35        |288       |23        |97.11       |0.00      |
2020-07-14|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|SM007   |6,598.00  |6,484.00  |6,484.00  |6,484.00  |6,484.00  |6,484.00  |-114.00   |-114.00   |15        |0         |-1,322    |48.63       |6,542.00  |
2020-07-14|SM008   |6,586.00  |6,532.00  |6,566.00  |6,418.00  |6,418.00  |6,484.00  |-168.00   |-102.00   |772       |3,900     |-413      |2,502.52    |0.00      |
2020-07-14|SM009   |6,624.00  |6,570.00  |6,598.00  |6,442.00  |6,448.00  |6,502.00  |-176.00   |-122.00   |181,508   |107,217   |-1,220    |590,073.53  |0.00      |
2020-07-14|SM010   |6,556.00  |6,514.00  |6,536.00  |6,378.00  |6,382.00  |6,438.00  |-174.00   |-118.00   |9,882     |8,127     |340       |31,812.50   |0.00      |
2020-07-14|SM011   |6,622.00  |6,562.00  |6,590.00  |6,450.00  |6,466.00  |6,510.00  |-156.00   |-112.00   |5,936     |6,507     |395       |19,320.09   |0.00      |
2020-07-14|SM012   |6,570.00  |6,540.00  |6,554.00  |6,424.00  |6,424.00  |6,478.00  |-146.00   |-92.00    |1,568     |226       |113       |5,079.11    |0.00      |
2020-07-14|SM101   |6,552.00  |6,510.00  |6,532.00  |6,396.00  |6,396.00  |6,444.00  |-156.00   |-108.00   |3,903     |16,739    |484       |12,572.77   |0.00      |
2020-07-14|SM102   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-14|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-14|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-14|SM105   |6,500.00  |6,478.00  |6,478.00  |6,366.00  |6,372.00  |6,392.00  |-128.00   |-108.00   |48        |289       |23        |153.40      |0.00      |
2020-07-14|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|SR007   |5,201.00  |5,200.00  |5,255.00  |5,179.00  |5,183.00  |5,195.00  |-18.00    |-6.00     |85        |0         |-156      |441.54      |5,196.00  |
2020-07-14|SR009   |5,238.00  |5,191.00  |5,246.00  |5,191.00  |5,237.00  |5,224.00  |-1.00     |-14.00    |395,577   |385,078   |-2,794    |2,066,563.15|0.00      |
2020-07-14|SR011   |5,060.00  |5,037.00  |5,070.00  |5,035.00  |5,057.00  |5,057.00  |-3.00     |-3.00     |17,009    |15,233    |-121      |86,019.05   |0.00      |
2020-07-14|SR101   |4,963.00  |4,936.00  |4,975.00  |4,935.00  |4,953.00  |4,955.00  |-10.00    |-8.00     |69,633    |250,108   |788       |345,058.94  |0.00      |
2020-07-14|SR103   |4,931.00  |4,926.00  |4,948.00  |4,914.00  |4,930.00  |4,933.00  |-1.00     |2.00      |140       |4,585     |20        |690.55      |0.00      |
2020-07-14|SR105   |4,878.00  |4,870.00  |4,897.00  |4,863.00  |4,875.00  |4,881.00  |-3.00     |3.00      |4,042     |24,538    |482       |19,727.03   |0.00      |
2020-07-14|TA007   |3,532.00  |3,562.00  |3,562.00  |3,500.00  |3,530.00  |3,528.00  |-2.00     |-4.00     |8,019     |0         |-37,698   |14,144.54   |3,566.00  |
2020-07-14|TA008   |3,562.00  |3,592.00  |3,592.00  |3,538.00  |3,574.00  |3,576.00  |12.00     |14.00     |22        |733       |-3        |39.32       |0.00      |
2020-07-14|TA009   |3,586.00  |3,596.00  |3,648.00  |3,550.00  |3,602.00  |3,594.00  |16.00     |8.00      |896,149   |1,191,609 |-53,251   |1,610,077.43|0.00      |
2020-07-14|TA010   |3,694.00  |3,702.00  |3,744.00  |3,658.00  |3,700.00  |3,684.00  |6.00      |-10.00    |26,184    |8,646     |-448      |48,236.52   |0.00      |
2020-07-14|TA011   |3,712.00  |3,702.00  |3,760.00  |3,674.00  |3,718.00  |3,704.00  |6.00      |-8.00     |87,236    |82,858    |-706      |161,581.52  |0.00      |
2020-07-14|TA012   |3,740.00  |3,740.00  |3,782.00  |3,700.00  |3,738.00  |3,732.00  |-2.00     |-8.00     |612       |6,855     |30        |1,141.97    |0.00      |
2020-07-14|TA101   |3,766.00  |3,770.00  |3,816.00  |3,728.00  |3,770.00  |3,764.00  |4.00      |-2.00     |154,002   |455,334   |-3,836    |289,742.07  |0.00      |
2020-07-14|TA102   |3,798.00  |0.00      |0.00      |0.00      |0.00      |3,798.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-07-14|TA103   |3,820.00  |3,820.00  |3,858.00  |3,782.00  |3,824.00  |3,818.00  |4.00      |-2.00     |290       |9,935     |18        |553.48      |0.00      |
2020-07-14|TA104   |3,848.00  |3,872.00  |3,872.00  |3,846.00  |3,852.00  |3,858.00  |4.00      |10.00     |3         |4,029     |-1        |5.79        |0.00      |
2020-07-14|TA105   |3,876.00  |3,884.00  |3,922.00  |3,838.00  |3,878.00  |3,876.00  |2.00      |0.00      |4,848     |49,871    |1,469     |9,393.31    |0.00      |
2020-07-14|TA106   |3,898.00  |0.00      |0.00      |0.00      |0.00      |3,904.00  |6.00      |6.00      |0         |77        |0         |0.00        |0.00      |
2020-07-14|UR007   |1,595.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |2.00      |2.00      |0         |0         |-24       |0.00        |1,576.00  |
2020-07-14|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-14|UR009   |1,549.00  |1,545.00  |1,562.00  |1,536.00  |1,542.00  |1,551.00  |-7.00     |2.00      |37,732    |66,560    |-1,587    |117,046.16  |0.00      |
2020-07-14|UR010   |1,569.00  |1,575.00  |1,576.00  |1,563.00  |1,564.00  |1,574.00  |-5.00     |5.00      |60        |65        |49        |188.88      |0.00      |
2020-07-14|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-14|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-14|UR101   |1,522.00  |1,522.00  |1,525.00  |1,516.00  |1,518.00  |1,521.00  |-4.00     |-1.00     |4,043     |20,345    |-322      |12,302.18   |0.00      |
2020-07-14|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-14|UR103   |1,541.00  |1,538.00  |1,538.00  |1,538.00  |1,538.00  |1,538.00  |-3.00     |-3.00     |3         |22        |0         |9.23        |0.00      |
2020-07-14|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-14|UR105   |1,568.00  |1,564.00  |1,570.00  |1,563.00  |1,563.00  |1,567.00  |-5.00     |-1.00     |196       |3,109     |83        |614.14      |0.00      |
2020-07-14|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|WH007   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |-11       |0.00        |2,454.00  |
2020-07-14|WH009   |2,518.00  |2,516.00  |2,517.00  |2,512.00  |2,517.00  |2,516.00  |-1.00     |-2.00     |9         |1,063     |-3        |45.28       |0.00      |
2020-07-14|WH011   |2,645.00  |2,579.00  |2,661.00  |2,529.00  |2,561.00  |2,574.00  |-84.00    |-71.00    |53        |23        |-8        |272.82      |0.00      |
2020-07-14|WH101   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2020-07-14|WH103   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-14|WH105   |2,670.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-20.00    |-20.00    |6         |18        |6         |31.80       |0.00      |
2020-07-14|ZC008   |576.40    |595.80    |595.80    |580.00    |580.20    |588.00    |3.80      |11.60     |4         |2         |0         |23.52       |0.00      |
2020-07-14|ZC009   |558.80    |559.20    |569.20    |559.20    |562.60    |564.60    |3.80      |5.80      |189,103   |172,762   |5,873     |1,067,648.78|0.00      |
2020-07-14|ZC010   |555.80    |557.00    |563.40    |555.00    |556.60    |559.40    |0.80      |3.60      |9,697     |5,160     |-509      |54,242.16   |0.00      |
2020-07-14|ZC011   |549.80    |548.60    |556.00    |548.60    |549.40    |552.40    |-0.40     |2.60      |26,857    |34,129    |-1,062    |148,363.96  |0.00      |
2020-07-14|ZC012   |544.40    |547.00    |549.80    |544.00    |544.60    |547.20    |0.20      |2.80      |1,699     |498       |23        |9,295.74    |0.00      |
2020-07-14|ZC101   |539.40    |540.00    |545.00    |538.80    |539.40    |542.00    |0.00      |2.60      |4,549     |24,909    |570       |24,655.32   |0.00      |
2020-07-14|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-14|ZC103   |528.80    |530.00    |531.60    |526.60    |527.60    |529.60    |-1.20     |0.80      |65        |753       |36        |344.22      |0.00      |
2020-07-14|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|ZC105   |525.60    |526.20    |527.40    |522.40    |523.80    |525.40    |-1.80     |-0.20     |195       |527       |17        |1,024.44    |0.00      |
2020-07-14|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-14|ZC107   |535.20    |0.00      |0.00      |0.00      |0.00      |534.60    |-0.60     |-0.60     |0         |3         |0         |0.00        |0.00      |
2020-07-15|AP010   |7,784.00  |7,780.00  |7,835.00  |7,739.00  |7,760.00  |7,793.00  |-24.00    |9.00      |145,169   |116,548   |5,902     |1,131,256.57|0.00      |
2020-07-15|AP011   |7,568.00  |7,563.00  |7,595.00  |7,500.00  |7,540.00  |7,558.00  |-28.00    |-10.00    |464       |4,043     |283       |3,506.85    |0.00      |
2020-07-15|AP012   |7,685.00  |7,689.00  |7,734.00  |7,632.00  |7,675.00  |7,693.00  |-10.00    |8.00      |487       |5,164     |300       |3,746.62    |0.00      |
2020-07-15|AP101   |7,787.00  |7,786.00  |7,843.00  |7,752.00  |7,791.00  |7,808.00  |4.00      |21.00     |10,167    |25,403    |156       |79,387.84   |0.00      |
2020-07-15|AP103   |7,620.00  |7,618.00  |7,649.00  |7,576.00  |7,600.00  |7,619.00  |-20.00    |-1.00     |618       |8,083     |365       |4,708.84    |0.00      |
2020-07-15|AP105   |7,708.00  |7,714.00  |7,736.00  |7,648.00  |7,659.00  |7,687.00  |-49.00    |-21.00    |2,231     |8,383     |850       |17,150.11   |0.00      |
2020-07-15|CF009   |12,045.00 |11,980.00 |12,105.00 |11,975.00 |12,080.00 |12,050.00 |35.00     |5.00      |264,530   |314,367   |-7,779    |1,593,569.64|0.00      |
2020-07-15|CF011   |12,340.00 |12,250.00 |12,420.00 |12,250.00 |12,395.00 |12,350.00 |55.00     |10.00     |8,960     |13,423    |-1,357    |55,317.04   |0.00      |
2020-07-15|CF101   |12,635.00 |12,565.00 |12,705.00 |12,565.00 |12,670.00 |12,650.00 |35.00     |15.00     |52,190    |109,207   |336       |330,083.13  |0.00      |
2020-07-15|CF103   |12,780.00 |12,795.00 |12,860.00 |12,795.00 |12,855.00 |12,825.00 |75.00     |45.00     |24        |6,883     |3         |153.93      |0.00      |
2020-07-15|CF105   |13,010.00 |12,930.00 |13,055.00 |12,930.00 |13,025.00 |13,015.00 |15.00     |5.00      |735       |10,567    |25        |4,782.62    |0.00      |
2020-07-15|CF107   |13,010.00 |0.00      |0.00      |0.00      |0.00      |13,065.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|CJ009   |9,675.00  |9,680.00  |9,835.00  |9,670.00  |9,785.00  |9,770.00  |110.00    |95.00     |21,490    |15,725    |-305      |104,995.71  |0.00      |
2020-07-15|CJ012   |10,325.00 |10,320.00 |10,450.00 |10,320.00 |10,410.00 |10,390.00 |85.00     |65.00     |430       |2,359     |-9        |2,234.20    |0.00      |
2020-07-15|CJ101   |10,410.00 |10,415.00 |10,580.00 |10,395.00 |10,490.00 |10,490.00 |80.00     |80.00     |609       |2,207     |-14       |3,194.78    |0.00      |
2020-07-15|CJ103   |10,390.00 |0.00      |0.00      |0.00      |0.00      |10,410.00 |20.00     |20.00     |0         |377       |0         |0.00        |0.00      |
2020-07-15|CJ105   |10,345.00 |10,375.00 |10,455.00 |10,375.00 |10,400.00 |10,415.00 |55.00     |70.00     |8         |15        |-2        |41.66       |0.00      |
2020-07-15|CJ107   |10,345.00 |0.00      |0.00      |0.00      |0.00      |10,360.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY008   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY009   |19,430.00 |19,315.00 |19,460.00 |19,315.00 |19,410.00 |19,410.00 |-20.00    |-20.00    |8,909     |7,830     |-99       |86,458.89   |0.00      |
2020-07-15|CY010   |18,920.00 |0.00      |0.00      |0.00      |0.00      |18,900.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY011   |18,930.00 |0.00      |0.00      |0.00      |0.00      |18,910.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY012   |19,045.00 |0.00      |0.00      |0.00      |0.00      |19,025.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY101   |20,105.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-07-15|CY102   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY103   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY104   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |0.00      |
2020-07-15|CY105   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,430.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY106   |20,480.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|CY107   |20,480.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|FG008   |1,622.00  |1,625.00  |1,631.00  |1,612.00  |1,623.00  |1,620.00  |1.00      |-2.00     |352       |1,336     |-146      |1,140.28    |0.00      |
2020-07-15|FG009   |1,601.00  |1,600.00  |1,612.00  |1,591.00  |1,605.00  |1,601.00  |4.00      |0.00      |237,509   |255,681   |-1,819    |760,424.33  |0.00      |
2020-07-15|FG010   |1,598.00  |1,600.00  |1,611.00  |1,596.00  |1,606.00  |1,602.00  |8.00      |4.00      |4,070     |12,929    |138       |13,037.55   |0.00      |
2020-07-15|FG011   |1,583.00  |1,590.00  |1,596.00  |1,581.00  |1,590.00  |1,586.00  |7.00      |3.00      |1,342     |6,652     |22        |4,257.10    |0.00      |
2020-07-15|FG012   |1,566.00  |1,569.00  |1,588.00  |1,566.00  |1,582.00  |1,577.00  |16.00     |11.00     |372       |5,152     |73        |1,172.95    |0.00      |
2020-07-15|FG101   |1,553.00  |1,555.00  |1,576.00  |1,552.00  |1,566.00  |1,562.00  |13.00     |9.00      |47,521    |67,569    |10,783    |148,483.26  |0.00      |
2020-07-15|FG102   |1,491.00  |1,529.00  |1,540.00  |1,529.00  |1,540.00  |1,536.00  |49.00     |45.00     |3         |76        |0         |9.22        |0.00      |
2020-07-15|FG103   |1,510.00  |1,520.00  |1,528.00  |1,511.00  |1,525.00  |1,520.00  |15.00     |10.00     |32        |630       |15        |97.29       |0.00      |
2020-07-15|FG104   |1,484.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |20.00     |20.00     |1         |1,555     |1         |3.01        |0.00      |
2020-07-15|FG105   |1,489.00  |1,488.00  |1,500.00  |1,488.00  |1,497.00  |1,495.00  |8.00      |6.00      |593       |2,060     |197       |1,773.24    |0.00      |
2020-07-15|FG106   |1,471.00  |1,470.00  |1,499.00  |1,470.00  |1,478.00  |1,485.00  |7.00      |14.00     |5         |2         |1         |14.85       |0.00      |
2020-07-15|FG107   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|JR009   |2,743.00  |2,736.00  |2,736.00  |2,726.00  |2,726.00  |2,732.00  |-17.00    |-11.00    |10        |118       |0         |54.64       |0.00      |
2020-07-15|JR011   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-07-15|JR101   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-15|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|JR105   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|JR107   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|LR011   |2,750.00  |2,850.00  |2,850.00  |2,761.00  |2,819.00  |2,803.00  |69.00     |53.00     |72        |39        |39        |403.61      |0.00      |
2020-07-15|LR101   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|LR103   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|LR105   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|LR107   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|MA008   |1,750.00  |1,794.00  |1,803.00  |1,758.00  |1,785.00  |1,791.00  |35.00     |41.00     |306       |1,068     |-7        |548.17      |0.00      |
2020-07-15|MA009   |1,807.00  |1,810.00  |1,863.00  |1,808.00  |1,839.00  |1,842.00  |32.00     |35.00     |2,103,834 |1,400,977 |81,318    |3,875,990.25|0.00      |
2020-07-15|MA010   |1,850.00  |1,855.00  |1,905.00  |1,855.00  |1,881.00  |1,889.00  |31.00     |39.00     |13,622    |8,512     |71        |25,734.94   |0.00      |
2020-07-15|MA011   |1,870.00  |1,879.00  |1,925.00  |1,877.00  |1,903.00  |1,907.00  |33.00     |37.00     |18,846    |47,838    |-787      |35,932.44   |0.00      |
2020-07-15|MA012   |1,938.00  |1,957.00  |1,992.00  |1,956.00  |1,969.00  |1,974.00  |31.00     |36.00     |1,204     |7,364     |-34       |2,376.72    |0.00      |
2020-07-15|MA101   |1,958.00  |1,965.00  |2,012.00  |1,963.00  |1,994.00  |1,994.00  |36.00     |36.00     |160,180   |275,427   |30,757    |319,376.02  |0.00      |
2020-07-15|MA102   |1,965.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |26.00     |26.00     |0         |3,717     |0         |0.00        |0.00      |
2020-07-15|MA103   |1,991.00  |1,993.00  |2,035.00  |1,980.00  |2,011.00  |2,015.00  |20.00     |24.00     |313       |7,913     |-84       |630.58      |0.00      |
2020-07-15|MA104   |1,999.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |23.00     |23.00     |0         |10,012    |0         |0.00        |0.00      |
2020-07-15|MA105   |2,003.00  |2,010.00  |2,054.00  |2,010.00  |2,034.00  |2,036.00  |31.00     |33.00     |2,837     |8,733     |461       |5,776.28    |0.00      |
2020-07-15|MA106   |2,010.00  |2,048.00  |2,048.00  |2,044.00  |2,047.00  |2,046.00  |37.00     |36.00     |3         |6         |-1        |6.14        |0.00      |
2020-07-15|MA107   |2,010.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|OI009   |7,974.00  |8,015.00  |8,072.00  |7,997.00  |8,046.00  |8,039.00  |72.00     |65.00     |350,547   |165,438   |-3,623    |2,818,198.14|0.00      |
2020-07-15|OI011   |7,876.00  |7,911.00  |7,982.00  |7,906.00  |7,954.00  |7,949.00  |78.00     |73.00     |15,174    |16,170    |435       |120,610.72  |0.00      |
2020-07-15|OI101   |7,598.00  |7,605.00  |7,676.00  |7,601.00  |7,643.00  |7,644.00  |45.00     |46.00     |31,758    |62,779    |3,322     |242,749.67  |0.00      |
2020-07-15|OI103   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,411.00  |7.00      |7.00      |0         |21        |0         |0.00        |0.00      |
2020-07-15|OI105   |7,350.00  |7,364.00  |7,430.00  |7,352.00  |7,387.00  |7,393.00  |37.00     |43.00     |2,610     |10,584    |555       |19,295.17   |0.00      |
2020-07-15|OI107   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|PM009   |2,256.00  |2,369.00  |2,369.00  |2,342.00  |2,342.00  |2,361.00  |86.00     |105.00    |4         |2         |1         |47.21       |0.00      |
2020-07-15|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|PM101   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|PM103   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-15|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|RI009   |2,630.00  |2,606.00  |2,637.00  |2,592.00  |2,622.00  |2,617.00  |-8.00     |-13.00    |27        |26        |-2        |141.31      |0.00      |
2020-07-15|RI011   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|RI101   |2,749.00  |3,000.00  |3,000.00  |2,713.00  |2,800.00  |2,838.00  |51.00     |89.00     |3         |3         |3         |17.03       |0.00      |
2020-07-15|RI103   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|RI105   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|RI107   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|RM008   |2,304.00  |2,301.00  |2,304.00  |2,301.00  |2,304.00  |2,303.00  |0.00      |-1.00     |2         |93        |-2        |4.61        |0.00      |
2020-07-15|RM009   |2,328.00  |2,327.00  |2,340.00  |2,323.00  |2,333.00  |2,331.00  |5.00      |3.00      |402,144   |272,187   |1,442     |937,529.42  |0.00      |
2020-07-15|RM011   |2,301.00  |2,303.00  |2,311.00  |2,292.00  |2,303.00  |2,302.00  |2.00      |1.00      |29,584    |32,392    |94        |68,097.09   |0.00      |
2020-07-15|RM101   |2,278.00  |2,276.00  |2,281.00  |2,268.00  |2,276.00  |2,275.00  |-2.00     |-3.00     |79,679    |91,670    |-3,441    |181,287.11  |0.00      |
2020-07-15|RM103   |2,275.00  |2,274.00  |2,274.00  |2,266.00  |2,273.00  |2,271.00  |-2.00     |-4.00     |34        |7,739     |8         |77.22       |0.00      |
2020-07-15|RM105   |2,274.00  |2,274.00  |2,277.00  |2,266.00  |2,273.00  |2,272.00  |-1.00     |-2.00     |7,688     |21,266    |901       |17,463.72   |0.00      |
2020-07-15|RM107   |2,274.00  |2,500.00  |2,500.00  |2,102.00  |2,272.00  |2,291.00  |-2.00     |17.00     |23        |6         |6         |52.69       |0.00      |
2020-07-15|RS008   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-15|RS009   |4,955.00  |5,150.00  |5,346.00  |5,020.00  |5,256.00  |5,261.00  |301.00    |306.00    |156       |23        |17        |820.74      |0.00      |
2020-07-15|RS011   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,751.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|RS107   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,801.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.00      |
2020-07-15|SA008   |1,365.00  |1,365.00  |1,375.00  |1,356.00  |1,364.00  |1,364.00  |-1.00     |-1.00     |257       |3,795     |-115      |701.28      |0.00      |
2020-07-15|SA009   |1,390.00  |1,388.00  |1,395.00  |1,376.00  |1,381.00  |1,385.00  |-9.00     |-5.00     |71,106    |135,329   |8,188     |196,989.88  |0.00      |
2020-07-15|SA010   |1,418.00  |1,409.00  |1,411.00  |1,407.00  |1,411.00  |1,410.00  |-7.00     |-8.00     |10        |148       |-7        |28.20       |0.00      |
2020-07-15|SA011   |1,423.00  |1,421.00  |1,425.00  |1,417.00  |1,420.00  |1,422.00  |-3.00     |-1.00     |370       |1,424     |-201      |1,052.28    |0.00      |
2020-07-15|SA012   |1,493.00  |1,495.00  |1,499.00  |1,489.00  |1,498.00  |1,494.00  |5.00      |1.00      |16        |118       |1         |47.81       |0.00      |
2020-07-15|SA101   |1,509.00  |1,506.00  |1,513.00  |1,500.00  |1,502.00  |1,506.00  |-7.00     |-3.00     |3,651     |13,411    |1,306     |10,994.05   |0.00      |
2020-07-15|SA102   |1,506.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |7.00      |7.00      |1         |350       |-1        |3.03        |0.00      |
2020-07-15|SA103   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-15|SA104   |1,556.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-15|SA105   |1,569.00  |1,570.00  |1,572.00  |1,565.00  |1,567.00  |1,569.00  |-2.00     |0.00      |74        |723       |7         |232.18      |0.00      |
2020-07-15|SA106   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-15|SA107   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SF008   |5,662.00  |5,618.00  |5,644.00  |5,610.00  |5,630.00  |5,630.00  |-32.00    |-32.00    |4,963     |20,776    |-2,257    |13,967.46   |0.00      |
2020-07-15|SF009   |5,612.00  |5,580.00  |5,630.00  |5,580.00  |5,594.00  |5,608.00  |-18.00    |-4.00     |17,482    |33,376    |615       |49,017.60   |0.00      |
2020-07-15|SF010   |5,562.00  |5,562.00  |5,590.00  |5,550.00  |5,556.00  |5,572.00  |-6.00     |10.00     |58,548    |71,084    |-3,368    |163,074.94  |0.00      |
2020-07-15|SF011   |5,698.00  |5,694.00  |5,730.00  |5,694.00  |5,702.00  |5,716.00  |4.00      |18.00     |4,544     |26,026    |254       |12,983.43   |0.00      |
2020-07-15|SF012   |5,646.00  |5,652.00  |5,680.00  |5,652.00  |5,662.00  |5,670.00  |16.00     |24.00     |511       |681       |20        |1,448.51    |0.00      |
2020-07-15|SF101   |5,588.00  |5,596.00  |5,622.00  |5,596.00  |5,606.00  |5,614.00  |18.00     |26.00     |1,414     |10,881    |143       |3,969.30    |0.00      |
2020-07-15|SF102   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-07-15|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SF104   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SF105   |5,550.00  |5,592.00  |5,592.00  |5,560.00  |5,566.00  |5,574.00  |16.00     |24.00     |12        |286       |-2        |33.45       |0.00      |
2020-07-15|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SF107   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SM008   |6,484.00  |6,436.00  |6,492.00  |6,434.00  |6,440.00  |6,464.00  |-44.00    |-20.00    |318       |3,693     |-207      |1,027.63    |0.00      |
2020-07-15|SM009   |6,502.00  |6,458.00  |6,514.00  |6,452.00  |6,460.00  |6,488.00  |-42.00    |-14.00    |117,232   |104,208   |-3,009    |380,237.07  |0.00      |
2020-07-15|SM010   |6,438.00  |6,410.00  |6,462.00  |6,390.00  |6,416.00  |6,438.00  |-22.00    |0.00      |6,457     |7,426     |-701      |20,780.94   |0.00      |
2020-07-15|SM011   |6,510.00  |6,474.00  |6,512.00  |6,454.00  |6,454.00  |6,492.00  |-56.00    |-18.00    |3,683     |5,903     |-604      |11,953.48   |0.00      |
2020-07-15|SM012   |6,478.00  |6,442.00  |6,484.00  |6,432.00  |6,432.00  |6,462.00  |-46.00    |-16.00    |545       |297       |71        |1,760.66    |0.00      |
2020-07-15|SM101   |6,444.00  |6,406.00  |6,460.00  |6,406.00  |6,412.00  |6,432.00  |-32.00    |-12.00    |2,013     |17,017    |278       |6,473.44    |0.00      |
2020-07-15|SM102   |6,414.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |194.00    |194.00    |1         |1         |0         |3.31        |0.00      |
2020-07-15|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-15|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-15|SM105   |6,392.00  |6,390.00  |6,406.00  |6,374.00  |6,378.00  |6,388.00  |-14.00    |-4.00     |33        |309       |20        |105.38      |0.00      |
2020-07-15|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SM107   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|SR009   |5,224.00  |5,225.00  |5,255.00  |5,195.00  |5,213.00  |5,218.00  |-11.00    |-6.00     |446,333   |389,749   |4,671     |2,328,763.50|0.00      |
2020-07-15|SR011   |5,057.00  |5,050.00  |5,074.00  |5,043.00  |5,055.00  |5,056.00  |-2.00     |-1.00     |24,237    |15,474    |241       |122,550.98  |0.00      |
2020-07-15|SR101   |4,955.00  |4,946.00  |4,968.00  |4,942.00  |4,958.00  |4,955.00  |3.00      |0.00      |72,290    |248,787   |-1,321    |358,205.95  |0.00      |
2020-07-15|SR103   |4,933.00  |4,925.00  |4,942.00  |4,920.00  |4,936.00  |4,935.00  |3.00      |2.00      |337       |4,556     |-29       |1,663.10    |0.00      |
2020-07-15|SR105   |4,881.00  |4,870.00  |4,908.00  |4,868.00  |4,902.00  |4,894.00  |21.00     |13.00     |6,380     |25,309    |771       |31,221.28   |0.00      |
2020-07-15|SR107   |4,881.00  |4,915.00  |4,918.00  |4,915.00  |4,918.00  |4,917.00  |37.00     |36.00     |2         |2         |2         |9.84        |0.00      |
2020-07-15|TA008   |3,576.00  |3,584.00  |3,590.00  |3,584.00  |3,588.00  |3,590.00  |12.00     |14.00     |6         |728       |-5        |10.77       |0.00      |
2020-07-15|TA009   |3,594.00  |3,590.00  |3,624.00  |3,586.00  |3,606.00  |3,608.00  |12.00     |14.00     |605,822   |1,164,998 |-26,611   |1,092,777.83|0.00      |
2020-07-15|TA010   |3,684.00  |3,692.00  |3,716.00  |3,686.00  |3,702.00  |3,706.00  |18.00     |22.00     |15,952    |8,440     |-206      |29,547.38   |0.00      |
2020-07-15|TA011   |3,704.00  |3,702.00  |3,734.00  |3,702.00  |3,716.00  |3,722.00  |12.00     |18.00     |71,572    |82,370    |-488      |133,145.44  |0.00      |
2020-07-15|TA012   |3,732.00  |3,730.00  |3,754.00  |3,728.00  |3,738.00  |3,744.00  |6.00      |12.00     |704       |6,847     |-8        |1,317.41    |0.00      |
2020-07-15|TA101   |3,764.00  |3,752.00  |3,788.00  |3,752.00  |3,770.00  |3,774.00  |6.00      |10.00     |137,432   |460,247   |4,913     |259,243.10  |0.00      |
2020-07-15|TA102   |3,798.00  |0.00      |0.00      |0.00      |0.00      |3,798.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2020-07-15|TA103   |3,818.00  |3,828.00  |3,860.00  |3,816.00  |3,818.00  |3,834.00  |0.00      |16.00     |853       |10,542    |607       |1,634.67    |0.00      |
2020-07-15|TA104   |3,858.00  |3,860.00  |3,890.00  |3,856.00  |3,890.00  |3,890.00  |32.00     |32.00     |153       |4,181     |152       |297.54      |0.00      |
2020-07-15|TA105   |3,876.00  |3,872.00  |3,896.00  |3,866.00  |3,880.00  |3,884.00  |4.00      |8.00      |2,921     |50,641    |770       |5,670.83    |0.00      |
2020-07-15|TA106   |3,904.00  |3,910.00  |3,910.00  |3,910.00  |3,910.00  |3,910.00  |6.00      |6.00      |1         |76        |-1        |1.96        |0.00      |
2020-07-15|TA107   |3,904.00  |3,932.00  |3,942.00  |3,932.00  |3,940.00  |3,940.00  |36.00     |36.00     |6         |6         |6         |11.82       |0.00      |
2020-07-15|UR008   |1,566.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-15|UR009   |1,551.00  |1,548.00  |1,549.00  |1,537.00  |1,537.00  |1,543.00  |-14.00    |-8.00     |18,917    |65,595    |-965      |58,385.00   |0.00      |
2020-07-15|UR010   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-6.00     |-6.00     |0         |65        |0         |0.00        |0.00      |
2020-07-15|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-15|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-15|UR101   |1,521.00  |1,523.00  |1,524.00  |1,518.00  |1,518.00  |1,520.00  |-3.00     |-1.00     |2,493     |20,766    |421       |7,579.03    |0.00      |
2020-07-15|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-15|UR103   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-15|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-15|UR105   |1,567.00  |1,565.00  |1,568.00  |1,563.00  |1,564.00  |1,565.00  |-3.00     |-2.00     |181       |3,225     |116       |566.53      |0.00      |
2020-07-15|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|UR107   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-07-15|WH009   |2,516.00  |2,513.00  |2,515.00  |2,508.00  |2,514.00  |2,512.00  |-2.00     |-4.00     |28        |1,063     |0         |140.69      |0.00      |
2020-07-15|WH011   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-15|WH101   |2,600.00  |2,596.00  |2,605.00  |2,596.00  |2,605.00  |2,601.00  |5.00      |1.00      |2         |151       |-1        |10.40       |0.00      |
2020-07-15|WH103   |2,731.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-101.00   |-101.00   |2         |3         |-1        |10.52       |0.00      |
2020-07-15|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-15|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|ZC008   |588.00    |587.80    |587.80    |587.80    |587.80    |587.80    |-0.20     |-0.20     |1         |3         |1         |5.88        |0.00      |
2020-07-15|ZC009   |564.60    |559.80    |561.60    |557.20    |559.20    |559.20    |-5.40     |-5.40     |107,747   |165,021   |-7,741    |602,410.48  |0.00      |
2020-07-15|ZC010   |559.40    |555.20    |557.00    |553.00    |554.80    |554.60    |-4.60     |-4.80     |5,471     |5,036     |-124      |30,344.18   |0.00      |
2020-07-15|ZC011   |552.40    |547.20    |550.40    |545.80    |548.40    |548.40    |-4.00     |-4.00     |20,996    |33,270    |-859      |115,136.25  |0.00      |
2020-07-15|ZC012   |547.20    |541.40    |545.40    |541.40    |544.00    |543.60    |-3.20     |-3.60     |560       |495       |-3        |3,043.69    |0.00      |
2020-07-15|ZC101   |542.00    |540.00    |540.60    |536.20    |539.20    |538.60    |-2.80     |-3.40     |3,009     |25,169    |260       |16,204.11   |0.00      |
2020-07-15|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-15|ZC103   |529.60    |525.20    |529.20    |525.20    |529.20    |527.40    |-0.40     |-2.20     |37        |754       |1         |195.17      |0.00      |
2020-07-15|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|ZC105   |525.40    |522.20    |525.80    |521.40    |524.60    |524.00    |-0.80     |-1.40     |137       |551       |24        |717.98      |0.00      |
2020-07-15|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-15|ZC107   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-16|AP010   |7,793.00  |7,748.00  |7,799.00  |7,566.00  |7,581.00  |7,685.00  |-212.00   |-108.00   |206,823   |129,550   |13,002    |1,589,384.35|0.00      |
2020-07-16|AP011   |7,558.00  |7,518.00  |7,590.00  |7,362.00  |7,362.00  |7,476.00  |-196.00   |-82.00    |362       |4,078     |35        |2,706.43    |0.00      |
2020-07-16|AP012   |7,693.00  |7,633.00  |7,685.00  |7,478.00  |7,478.00  |7,596.00  |-215.00   |-97.00    |546       |5,209     |45        |4,147.69    |0.00      |
2020-07-16|AP101   |7,808.00  |7,780.00  |7,808.00  |7,581.00  |7,590.00  |7,687.00  |-218.00   |-121.00   |19,303    |29,577    |4,174     |148,380.62  |0.00      |
2020-07-16|AP103   |7,619.00  |7,576.00  |7,616.00  |7,394.00  |7,394.00  |7,502.00  |-225.00   |-117.00   |970       |8,410     |327       |7,276.50    |0.00      |
2020-07-16|AP105   |7,687.00  |7,677.00  |7,677.00  |7,468.00  |7,476.00  |7,551.00  |-211.00   |-136.00   |3,616     |8,874     |491       |27,304.42   |0.00      |
2020-07-16|CF009   |12,050.00 |12,090.00 |12,120.00 |11,915.00 |11,950.00 |12,015.00 |-100.00   |-35.00    |277,996   |309,311   |-5,056    |1,669,974.23|0.00      |
2020-07-16|CF011   |12,350.00 |12,395.00 |12,435.00 |12,230.00 |12,260.00 |12,330.00 |-90.00    |-20.00    |8,619     |13,478    |55        |53,137.63   |0.00      |
2020-07-16|CF101   |12,650.00 |12,665.00 |12,715.00 |12,510.00 |12,545.00 |12,610.00 |-105.00   |-40.00    |57,111    |109,531   |324       |360,023.80  |0.00      |
2020-07-16|CF103   |12,825.00 |12,835.00 |12,840.00 |12,700.00 |12,715.00 |12,775.00 |-110.00   |-50.00    |56        |6,895     |12        |357.72      |0.00      |
2020-07-16|CF105   |13,015.00 |13,065.00 |13,075.00 |12,880.00 |12,900.00 |12,960.00 |-115.00   |-55.00    |2,079     |11,589    |1,022     |13,473.52   |0.00      |
2020-07-16|CF107   |13,065.00 |0.00      |0.00      |0.00      |0.00      |13,055.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CJ009   |9,770.00  |9,760.00  |9,810.00  |9,735.00  |9,755.00  |9,770.00  |-15.00    |0.00      |9,199     |15,079    |-646      |44,947.73   |0.00      |
2020-07-16|CJ012   |10,390.00 |10,400.00 |10,410.00 |10,380.00 |10,380.00 |10,395.00 |-10.00    |5.00      |62        |2,359     |0         |322.26      |0.00      |
2020-07-16|CJ101   |10,490.00 |10,490.00 |10,495.00 |10,455.00 |10,455.00 |10,475.00 |-35.00    |-15.00    |98        |2,183     |-24       |513.37      |0.00      |
2020-07-16|CJ103   |10,410.00 |0.00      |0.00      |0.00      |0.00      |10,410.00 |0.00      |0.00      |0         |377       |0         |0.00        |0.00      |
2020-07-16|CJ105   |10,415.00 |10,400.00 |10,400.00 |10,385.00 |10,385.00 |10,395.00 |-30.00    |-20.00    |2         |15        |0         |10.40       |0.00      |
2020-07-16|CJ107   |10,360.00 |0.00      |0.00      |0.00      |0.00      |10,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY008   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,415.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY009   |19,410.00 |19,420.00 |19,460.00 |19,260.00 |19,325.00 |19,355.00 |-85.00    |-55.00    |8,993     |7,667     |-163      |87,030.86   |0.00      |
2020-07-16|CY010   |18,900.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY011   |18,910.00 |0.00      |0.00      |0.00      |0.00      |18,855.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY012   |19,025.00 |0.00      |0.00      |0.00      |0.00      |18,970.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY101   |20,105.00 |0.00      |0.00      |0.00      |0.00      |20,005.00 |-100.00   |-100.00   |0         |32        |0         |0.00        |0.00      |
2020-07-16|CY102   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY103   |19,870.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY104   |19,940.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |0.00      |
2020-07-16|CY105   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY106   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|CY107   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|FG008   |1,620.00  |1,624.00  |1,629.00  |1,615.00  |1,619.00  |1,619.00  |-1.00     |-1.00     |343       |1,104     |-232      |1,110.86    |0.00      |
2020-07-16|FG009   |1,601.00  |1,602.00  |1,608.00  |1,593.00  |1,597.00  |1,600.00  |-4.00     |-1.00     |234,874   |257,358   |1,677     |751,709.98  |0.00      |
2020-07-16|FG010   |1,602.00  |1,605.00  |1,606.00  |1,593.00  |1,598.00  |1,601.00  |-4.00     |-1.00     |3,497     |12,866    |-63       |11,195.10   |0.00      |
2020-07-16|FG011   |1,586.00  |1,591.00  |1,591.00  |1,579.00  |1,582.00  |1,586.00  |-4.00     |0.00      |732       |6,607     |-45       |2,322.02    |0.00      |
2020-07-16|FG012   |1,577.00  |1,581.00  |1,585.00  |1,572.00  |1,577.00  |1,580.00  |0.00      |3.00      |363       |5,150     |-2        |1,147.02    |0.00      |
2020-07-16|FG101   |1,562.00  |1,565.00  |1,572.00  |1,556.00  |1,559.00  |1,565.00  |-3.00     |3.00      |34,669    |71,191    |3,622     |108,502.22  |0.00      |
2020-07-16|FG102   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-3.00     |-3.00     |0         |76        |0         |0.00        |0.00      |
2020-07-16|FG103   |1,520.00  |1,521.00  |1,527.00  |1,514.00  |1,516.00  |1,520.00  |-4.00     |0.00      |26        |632       |2         |79.02       |0.00      |
2020-07-16|FG104   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |0.00      |0.00      |0         |1,555     |0         |0.00        |0.00      |
2020-07-16|FG105   |1,495.00  |1,498.00  |1,499.00  |1,488.00  |1,490.00  |1,493.00  |-5.00     |-2.00     |547       |2,088     |28        |1,633.67    |0.00      |
2020-07-16|FG106   |1,485.00  |1,492.00  |1,492.00  |1,488.00  |1,488.00  |1,490.00  |3.00      |5.00      |2         |3         |1         |5.96        |0.00      |
2020-07-16|FG107   |1,471.00  |1,482.00  |1,482.00  |1,468.00  |1,468.00  |1,475.00  |-3.00     |4.00      |2         |1         |1         |5.90        |0.00      |
2020-07-16|JR009   |2,732.00  |2,725.00  |2,738.00  |2,725.00  |2,735.00  |2,734.00  |3.00      |2.00      |12        |118       |0         |65.61       |0.00      |
2020-07-16|JR011   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-07-16|JR101   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-16|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|JR105   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|JR107   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|LR011   |2,803.00  |2,822.00  |2,925.00  |2,800.00  |2,863.00  |2,858.00  |60.00     |55.00     |208       |79        |40        |1,189.01    |0.00      |
2020-07-16|LR101   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|LR103   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|LR105   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|LR107   |2,803.00  |2,800.00  |2,900.00  |2,522.00  |2,801.00  |2,771.00  |-2.00     |-32.00    |6         |0         |0         |33.25       |0.00      |
2020-07-16|MA008   |1,791.00  |1,842.00  |1,842.00  |1,786.00  |1,790.00  |1,829.00  |-1.00     |38.00     |1,402     |1,326     |258       |2,564.45    |0.00      |
2020-07-16|MA009   |1,842.00  |1,841.00  |1,849.00  |1,821.00  |1,836.00  |1,838.00  |-6.00     |-4.00     |1,527,962 |1,364,659 |-36,318   |2,808,696.76|0.00      |
2020-07-16|MA010   |1,889.00  |1,887.00  |1,891.00  |1,864.00  |1,879.00  |1,882.00  |-10.00    |-7.00     |8,896     |7,648     |-864      |16,738.38   |0.00      |
2020-07-16|MA011   |1,907.00  |1,908.00  |1,912.00  |1,883.00  |1,898.00  |1,901.00  |-9.00     |-6.00     |18,009    |49,201    |1,363     |34,236.51   |0.00      |
2020-07-16|MA012   |1,974.00  |1,978.00  |1,981.00  |1,950.00  |1,957.00  |1,965.00  |-17.00    |-9.00     |958       |7,503     |139       |1,882.81    |0.00      |
2020-07-16|MA101   |1,994.00  |1,997.00  |2,004.00  |1,971.00  |1,982.00  |1,989.00  |-12.00    |-5.00     |101,940   |253,971   |-21,456   |202,720.20  |0.00      |
2020-07-16|MA102   |1,991.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-3.00     |-3.00     |0         |3,717     |0         |0.00        |0.00      |
2020-07-16|MA103   |2,015.00  |2,019.00  |2,020.00  |2,000.00  |2,000.00  |2,016.00  |-15.00    |1.00      |1,304     |6,626     |-1,287    |2,628.58    |0.00      |
2020-07-16|MA104   |2,022.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |0.00      |0.00      |0         |10,012    |0         |0.00        |0.00      |
2020-07-16|MA105   |2,036.00  |2,036.00  |2,042.00  |2,016.00  |2,026.00  |2,030.00  |-10.00    |-6.00     |1,469     |8,577     |-156      |2,982.38    |0.00      |
2020-07-16|MA106   |2,046.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-16|MA107   |2,020.00  |2,060.00  |2,062.00  |2,037.00  |2,040.00  |2,053.00  |20.00     |33.00     |10        |6         |6         |20.53       |0.00      |
2020-07-16|OI009   |8,039.00  |8,046.00  |8,142.00  |7,983.00  |8,134.00  |8,070.00  |95.00     |31.00     |415,267   |172,540   |7,102     |3,351,115.03|0.00      |
2020-07-16|OI011   |7,949.00  |7,963.00  |8,045.00  |7,905.00  |8,040.00  |7,978.00  |91.00     |29.00     |22,050    |16,044    |-126      |175,909.87  |0.00      |
2020-07-16|OI101   |7,644.00  |7,652.00  |7,713.00  |7,605.00  |7,699.00  |7,655.00  |55.00     |11.00     |34,752    |64,745    |1,966     |266,034.24  |0.00      |
2020-07-16|OI103   |7,411.00  |7,476.00  |7,563.00  |7,476.00  |7,532.00  |7,511.00  |121.00    |100.00    |15        |25        |4         |112.66      |0.00      |
2020-07-16|OI105   |7,393.00  |7,400.00  |7,450.00  |7,354.00  |7,429.00  |7,401.00  |36.00     |8.00      |1,950     |10,791    |207       |14,431.15   |0.00      |
2020-07-16|OI107   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,361.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-07-16|PM009   |2,361.00  |2,292.00  |2,292.00  |2,292.00  |2,292.00  |2,292.00  |-69.00    |-69.00    |1         |1         |-1        |11.46       |0.00      |
2020-07-16|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|PM101   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|PM103   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-16|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|RI009   |2,617.00  |2,604.00  |2,624.00  |2,600.00  |2,617.00  |2,611.00  |0.00      |-6.00     |10        |23        |-3        |52.23       |0.00      |
2020-07-16|RI011   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-16|RI101   |2,838.00  |2,815.00  |2,815.00  |2,717.00  |2,761.00  |2,764.00  |-77.00    |-74.00    |3         |2         |-1        |16.59       |0.00      |
2020-07-16|RI103   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|RI105   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|RI107   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|RM008   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |35.00     |35.00     |0         |93        |0         |0.00        |0.00      |
2020-07-16|RM009   |2,331.00  |2,330.00  |2,365.00  |2,325.00  |2,363.00  |2,344.00  |32.00     |13.00     |492,103   |253,198   |-18,989   |1,153,706.67|0.00      |
2020-07-16|RM011   |2,302.00  |2,303.00  |2,315.00  |2,296.00  |2,313.00  |2,305.00  |11.00     |3.00      |23,090    |32,272    |-120      |53,217.39   |0.00      |
2020-07-16|RM101   |2,275.00  |2,275.00  |2,287.00  |2,271.00  |2,285.00  |2,279.00  |10.00     |4.00      |76,328    |93,941    |2,271     |173,922.26  |0.00      |
2020-07-16|RM103   |2,271.00  |2,272.00  |2,278.00  |2,268.00  |2,276.00  |2,273.00  |5.00      |2.00      |65        |7,755     |16        |147.75      |0.00      |
2020-07-16|RM105   |2,272.00  |2,272.00  |2,279.00  |2,268.00  |2,276.00  |2,273.00  |4.00      |1.00      |6,854     |21,359    |93        |15,576.58   |0.00      |
2020-07-16|RM107   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2020-07-16|RS008   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2020-07-16|RS009   |5,261.00  |5,320.00  |5,342.00  |5,237.00  |5,279.00  |5,278.00  |18.00     |17.00     |35        |11        |-12       |184.72      |0.00      |
2020-07-16|RS011   |4,751.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|RS107   |4,801.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|SA008   |1,364.00  |1,360.00  |1,365.00  |1,352.00  |1,353.00  |1,357.00  |-11.00    |-7.00     |625       |3,562     |-233      |1,696.51    |0.00      |
2020-07-16|SA009   |1,385.00  |1,381.00  |1,384.00  |1,371.00  |1,373.00  |1,378.00  |-12.00    |-7.00     |78,860    |139,668   |4,339     |217,312.35  |0.00      |
2020-07-16|SA010   |1,410.00  |1,403.00  |1,415.00  |1,403.00  |1,415.00  |1,407.00  |5.00      |-3.00     |3         |149       |1         |8.44        |0.00      |
2020-07-16|SA011   |1,422.00  |1,419.00  |1,425.00  |1,415.00  |1,415.00  |1,419.00  |-7.00     |-3.00     |153       |1,436     |12        |434.27      |0.00      |
2020-07-16|SA012   |1,494.00  |1,488.00  |1,495.00  |1,479.00  |1,495.00  |1,486.00  |1.00      |-8.00     |17        |119       |1         |50.52       |0.00      |
2020-07-16|SA101   |1,506.00  |1,504.00  |1,505.00  |1,496.00  |1,498.00  |1,500.00  |-8.00     |-6.00     |2,473     |13,614    |203       |7,419.36    |0.00      |
2020-07-16|SA102   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-1.00     |-1.00     |0         |350       |0         |0.00        |0.00      |
2020-07-16|SA103   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-16|SA104   |1,556.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2020-07-16|SA105   |1,569.00  |1,566.00  |1,568.00  |1,561.00  |1,562.00  |1,565.00  |-7.00     |-4.00     |85        |719       |-4        |265.98      |0.00      |
2020-07-16|SA106   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-16|SA107   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|SF008   |5,630.00  |5,630.00  |5,640.00  |5,598.00  |5,624.00  |5,618.00  |-6.00     |-12.00    |4,403     |18,709    |-2,067    |12,366.39   |0.00      |
2020-07-16|SF009   |5,608.00  |5,604.00  |5,614.00  |5,576.00  |5,594.00  |5,596.00  |-14.00    |-12.00    |15,092    |33,583    |207       |42,221.21   |0.00      |
2020-07-16|SF010   |5,572.00  |5,556.00  |5,572.00  |5,536.00  |5,566.00  |5,558.00  |-6.00     |-14.00    |54,935    |67,178    |-3,906    |152,651.43  |0.00      |
2020-07-16|SF011   |5,716.00  |5,702.00  |5,712.00  |5,682.00  |5,696.00  |5,700.00  |-20.00    |-16.00    |5,187     |26,358    |332       |14,780.12   |0.00      |
2020-07-16|SF012   |5,670.00  |5,662.00  |5,666.00  |5,640.00  |5,658.00  |5,654.00  |-12.00    |-16.00    |539       |608       |-73       |1,523.69    |0.00      |
2020-07-16|SF101   |5,614.00  |5,616.00  |5,616.00  |5,582.00  |5,590.00  |5,598.00  |-24.00    |-16.00    |961       |10,891    |10        |2,689.50    |0.00      |
2020-07-16|SF102   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-07-16|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|SF104   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|SF105   |5,574.00  |5,572.00  |5,572.00  |5,542.00  |5,564.00  |5,558.00  |-10.00    |-16.00    |17        |297       |11        |47.25       |0.00      |
2020-07-16|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|SF107   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|SM008   |6,464.00  |6,430.00  |6,464.00  |6,274.00  |6,282.00  |6,400.00  |-182.00   |-64.00    |1,207     |2,954     |-739      |3,862.24    |0.00      |
2020-07-16|SM009   |6,488.00  |6,458.00  |6,492.00  |6,288.00  |6,296.00  |6,372.00  |-192.00   |-116.00   |215,761   |119,999   |15,791    |687,390.73  |0.00      |
2020-07-16|SM010   |6,438.00  |6,418.00  |6,440.00  |6,278.00  |6,298.00  |6,342.00  |-140.00   |-96.00    |11,573    |7,296     |-130      |36,692.99   |0.00      |
2020-07-16|SM011   |6,492.00  |6,458.00  |6,492.00  |6,346.00  |6,346.00  |6,398.00  |-146.00   |-94.00    |8,520     |6,329     |426       |27,254.24   |0.00      |
2020-07-16|SM012   |6,462.00  |6,468.00  |6,468.00  |6,320.00  |6,332.00  |6,374.00  |-130.00   |-88.00    |2,468     |500       |203       |7,865.29    |0.00      |
2020-07-16|SM101   |6,432.00  |6,418.00  |6,436.00  |6,288.00  |6,308.00  |6,356.00  |-124.00   |-76.00    |6,079     |16,992    |-25       |19,315.08   |0.00      |
2020-07-16|SM102   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-78.00    |-78.00    |0         |1         |0         |0.00        |0.00      |
2020-07-16|SM103   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-76.00    |-76.00    |0         |1         |0         |0.00        |0.00      |
2020-07-16|SM104   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.00      |
2020-07-16|SM105   |6,388.00  |6,362.00  |6,362.00  |6,262.00  |6,266.00  |6,294.00  |-122.00   |-94.00    |194       |463       |154       |610.45      |0.00      |
2020-07-16|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|SM107   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|SR009   |5,218.00  |5,230.00  |5,236.00  |5,161.00  |5,188.00  |5,198.00  |-30.00    |-20.00    |561,113   |379,541   |-10,208   |2,916,571.95|0.00      |
2020-07-16|SR011   |5,056.00  |5,067.00  |5,074.00  |5,025.00  |5,047.00  |5,052.00  |-9.00     |-4.00     |16,928    |15,552    |78        |85,515.68   |0.00      |
2020-07-16|SR101   |4,955.00  |4,968.00  |4,976.00  |4,935.00  |4,948.00  |4,957.00  |-7.00     |2.00      |91,193    |252,269   |3,482     |452,030.97  |0.00      |
2020-07-16|SR103   |4,935.00  |4,953.00  |4,953.00  |4,920.00  |4,933.00  |4,940.00  |-2.00     |5.00      |168       |4,577     |21        |830.00      |0.00      |
2020-07-16|SR105   |4,894.00  |4,910.00  |4,920.00  |4,887.00  |4,905.00  |4,908.00  |11.00     |14.00     |6,114     |25,144    |-165      |30,006.61   |0.00      |
2020-07-16|SR107   |4,917.00  |4,912.00  |4,963.00  |4,912.00  |4,919.00  |4,930.00  |2.00      |13.00     |7         |7         |5         |34.51       |0.00      |
2020-07-16|TA008   |3,590.00  |3,554.00  |3,556.00  |3,554.00  |3,556.00  |3,556.00  |-34.00    |-34.00    |2         |728       |0         |3.56        |0.00      |
2020-07-16|TA009   |3,608.00  |3,614.00  |3,628.00  |3,572.00  |3,584.00  |3,602.00  |-24.00    |-6.00     |680,944   |1,127,982 |-37,016   |1,226,240.79|0.00      |
2020-07-16|TA010   |3,706.00  |3,706.00  |3,718.00  |3,676.00  |3,684.00  |3,700.00  |-22.00    |-6.00     |18,297    |8,859     |419       |33,841.46   |0.00      |
2020-07-16|TA011   |3,722.00  |3,722.00  |3,734.00  |3,694.00  |3,704.00  |3,716.00  |-18.00    |-6.00     |68,249    |81,739    |-631      |126,774.67  |0.00      |
2020-07-16|TA012   |3,744.00  |3,746.00  |3,756.00  |3,718.00  |3,724.00  |3,740.00  |-20.00    |-4.00     |815       |6,880     |33        |1,524.01    |0.00      |
2020-07-16|TA101   |3,774.00  |3,774.00  |3,786.00  |3,746.00  |3,754.00  |3,768.00  |-20.00    |-6.00     |124,595   |462,081   |1,834     |234,744.91  |0.00      |
2020-07-16|TA102   |3,798.00  |3,780.00  |3,780.00  |3,780.00  |3,780.00  |3,780.00  |-18.00    |-18.00    |1         |251       |1         |1.89        |0.00      |
2020-07-16|TA103   |3,834.00  |3,836.00  |3,842.00  |3,800.00  |3,806.00  |3,818.00  |-28.00    |-16.00    |348       |10,642    |100       |664.38      |0.00      |
2020-07-16|TA104   |3,890.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |-48.00    |-48.00    |0         |4,181     |0         |0.00        |0.00      |
2020-07-16|TA105   |3,884.00  |3,892.00  |3,896.00  |3,854.00  |3,862.00  |3,878.00  |-22.00    |-6.00     |5,225     |52,614    |1,973     |10,130.94   |0.00      |
2020-07-16|TA106   |3,910.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-10.00    |-10.00    |0         |76        |0         |0.00        |0.00      |
2020-07-16|TA107   |3,940.00  |3,906.00  |3,940.00  |3,902.00  |3,922.00  |3,922.00  |-18.00    |-18.00    |1,224     |1,221     |1,215     |2,400.27    |0.00      |
2020-07-16|UR008   |1,566.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |-21.00    |-21.00    |5         |6         |0         |15.45       |0.00      |
2020-07-16|UR009   |1,543.00  |1,537.00  |1,547.00  |1,535.00  |1,540.00  |1,541.00  |-3.00     |-2.00     |19,432    |63,438    |-2,157    |59,883.21   |0.00      |
2020-07-16|UR010   |1,568.00  |1,571.00  |1,572.00  |1,559.00  |1,559.00  |1,567.00  |-9.00     |-1.00     |3         |67        |2         |9.41        |0.00      |
2020-07-16|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-16|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-16|UR101   |1,520.00  |1,518.00  |1,525.00  |1,518.00  |1,524.00  |1,522.00  |4.00      |2.00      |5,354     |19,314    |-1,452    |16,302.79   |0.00      |
2020-07-16|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-16|UR103   |1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-16|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-16|UR105   |1,565.00  |1,562.00  |1,565.00  |1,562.00  |1,563.00  |1,563.00  |-2.00     |-2.00     |162       |3,223     |-2        |506.34      |0.00      |
2020-07-16|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|UR107   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-16|WH009   |2,512.00  |2,513.00  |2,516.00  |2,511.00  |2,516.00  |2,514.00  |4.00      |2.00      |23        |1,063     |0         |115.66      |0.00      |
2020-07-16|WH011   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-16|WH101   |2,601.00  |2,596.00  |2,596.00  |2,595.00  |2,595.00  |2,596.00  |-6.00     |-5.00     |2         |150       |-1        |10.38       |0.00      |
2020-07-16|WH103   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-16|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-16|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|ZC008   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-16|ZC009   |559.20    |561.80    |566.00    |557.80    |558.80    |561.40    |-0.40     |2.20      |120,790   |159,159   |-5,862    |678,154.80  |0.00      |
2020-07-16|ZC010   |554.60    |555.20    |560.60    |553.80    |554.80    |556.40    |0.20      |1.80      |9,168     |5,097     |61        |51,013.23   |0.00      |
2020-07-16|ZC011   |548.40    |550.00    |552.80    |547.20    |547.80    |549.40    |-0.60     |1.00      |20,707    |33,653    |383       |113,744.88  |0.00      |
2020-07-16|ZC012   |543.60    |543.80    |547.60    |542.60    |543.20    |544.40    |-0.40     |0.80      |1,202     |479       |-16       |6,543.01    |0.00      |
2020-07-16|ZC101   |538.60    |539.60    |542.80    |537.40    |538.00    |539.20    |-0.60     |0.60      |2,531     |24,938    |-231      |13,649.28   |0.00      |
2020-07-16|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-16|ZC103   |527.40    |527.00    |531.20    |527.00    |528.20    |528.80    |0.80      |1.40      |39        |760       |6         |206.19      |0.00      |
2020-07-16|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|ZC105   |524.00    |525.00    |527.60    |523.00    |523.60    |525.00    |-0.40     |1.00      |218       |587       |36        |1,144.63    |0.00      |
2020-07-16|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-16|ZC107   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-17|AP010   |7,685.00  |7,581.00  |7,618.00  |7,522.00  |7,580.00  |7,574.00  |-105.00   |-111.00   |163,046   |123,051   |-6,499    |1,234,858.93|0.00      |
2020-07-17|AP011   |7,476.00  |7,375.00  |7,443.00  |7,371.00  |7,390.00  |7,399.00  |-86.00    |-77.00    |294       |4,025     |-53       |2,175.37    |0.00      |
2020-07-17|AP012   |7,596.00  |7,464.00  |7,576.00  |7,464.00  |7,515.00  |7,526.00  |-81.00    |-70.00    |797       |4,725     |-484      |5,997.88    |0.00      |
2020-07-17|AP101   |7,687.00  |7,591.00  |7,688.00  |7,585.00  |7,634.00  |7,630.00  |-53.00    |-57.00    |14,928    |27,696    |-1,881    |113,902.61  |0.00      |
2020-07-17|AP103   |7,502.00  |7,397.00  |7,467.00  |7,379.00  |7,414.00  |7,419.00  |-88.00    |-83.00    |1,355     |8,298     |-112      |10,052.20   |0.00      |
2020-07-17|AP105   |7,551.00  |7,497.00  |7,539.00  |7,450.00  |7,492.00  |7,491.00  |-59.00    |-60.00    |2,771     |9,059     |185       |20,757.61   |0.00      |
2020-07-17|CF009   |12,015.00 |11,925.00 |12,060.00 |11,925.00 |11,945.00 |11,985.00 |-70.00    |-30.00    |237,222   |303,568   |-5,743    |1,421,416.10|0.00      |
2020-07-17|CF011   |12,330.00 |12,250.00 |12,370.00 |12,245.00 |12,270.00 |12,300.00 |-60.00    |-30.00    |7,306     |14,660    |1,182     |44,928.06   |0.00      |
2020-07-17|CF101   |12,610.00 |12,535.00 |12,655.00 |12,520.00 |12,545.00 |12,580.00 |-65.00    |-30.00    |47,556    |111,198   |1,667     |299,130.33  |0.00      |
2020-07-17|CF103   |12,775.00 |12,730.00 |12,785.00 |12,715.00 |12,760.00 |12,740.00 |-15.00    |-35.00    |12        |6,894     |-1        |76.45       |0.00      |
2020-07-17|CF105   |12,960.00 |12,900.00 |13,010.00 |12,890.00 |12,910.00 |12,945.00 |-50.00    |-15.00    |943       |11,781    |192       |6,103.78    |0.00      |
2020-07-17|CF107   |13,055.00 |13,070.00 |13,070.00 |13,020.00 |13,045.00 |13,045.00 |-10.00    |-10.00    |3         |3         |3         |19.57       |0.00      |
2020-07-17|CJ009   |9,770.00  |9,765.00  |9,780.00  |9,300.00  |9,360.00  |9,535.00  |-410.00   |-235.00   |36,349    |18,337    |3,258     |173,305.84  |0.00      |
2020-07-17|CJ012   |10,395.00 |10,380.00 |10,410.00 |10,115.00 |10,145.00 |10,215.00 |-250.00   |-180.00   |457       |2,346     |-13       |2,333.99    |0.00      |
2020-07-17|CJ101   |10,475.00 |10,455.00 |10,485.00 |10,210.00 |10,225.00 |10,305.00 |-250.00   |-170.00   |817       |2,329     |146       |4,209.85    |0.00      |
2020-07-17|CJ103   |10,410.00 |10,395.00 |10,395.00 |10,240.00 |10,240.00 |10,300.00 |-170.00   |-110.00   |4         |374       |-3        |20.60       |0.00      |
2020-07-17|CJ105   |10,395.00 |10,365.00 |10,365.00 |10,195.00 |10,195.00 |10,250.00 |-200.00   |-145.00   |8         |17        |2         |41.01       |0.00      |
2020-07-17|CJ107   |10,360.00 |10,330.00 |10,330.00 |10,330.00 |10,330.00 |10,330.00 |-30.00    |-30.00    |1         |1         |1         |5.17        |0.00      |
2020-07-17|CY008   |20,415.00 |0.00      |0.00      |0.00      |0.00      |20,375.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY009   |19,355.00 |19,290.00 |19,445.00 |19,255.00 |19,305.00 |19,315.00 |-50.00    |-40.00    |6,175     |7,787     |120       |59,630.47   |0.00      |
2020-07-17|CY010   |18,845.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY011   |18,855.00 |0.00      |0.00      |0.00      |0.00      |18,815.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY012   |18,970.00 |0.00      |0.00      |0.00      |0.00      |18,930.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY101   |20,005.00 |0.00      |0.00      |0.00      |0.00      |20,005.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-07-17|CY102   |19,625.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY103   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY104   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |0.00      |
2020-07-17|CY105   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,330.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY106   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|CY107   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,360.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-07-17|FG008   |1,619.00  |1,623.00  |1,676.00  |1,623.00  |1,668.00  |1,647.00  |49.00     |28.00     |315       |1,046     |-58       |1,037.66    |0.00      |
2020-07-17|FG009   |1,600.00  |1,602.00  |1,658.00  |1,599.00  |1,646.00  |1,631.00  |46.00     |31.00     |580,432   |278,167   |20,809    |1,893,350.43|0.00      |
2020-07-17|FG010   |1,601.00  |1,598.00  |1,646.00  |1,597.00  |1,637.00  |1,621.00  |36.00     |20.00     |8,445     |12,917    |51        |27,384.74   |0.00      |
2020-07-17|FG011   |1,586.00  |1,585.00  |1,627.00  |1,583.00  |1,618.00  |1,610.00  |32.00     |24.00     |3,052     |6,439     |-168      |9,824.89    |0.00      |
2020-07-17|FG012   |1,580.00  |1,577.00  |1,623.00  |1,576.00  |1,615.00  |1,606.00  |35.00     |26.00     |624       |5,160     |10        |2,004.17    |0.00      |
2020-07-17|FG101   |1,565.00  |1,560.00  |1,610.00  |1,558.00  |1,601.00  |1,589.00  |36.00     |24.00     |74,648    |82,973    |11,782    |237,168.60  |0.00      |
2020-07-17|FG102   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |39.00     |39.00     |0         |76        |0         |0.00        |0.00      |
2020-07-17|FG103   |1,520.00  |1,520.00  |1,561.00  |1,520.00  |1,561.00  |1,547.00  |41.00     |27.00     |83        |684       |52        |256.83      |0.00      |
2020-07-17|FG104   |1,504.00  |1,517.00  |1,528.00  |1,517.00  |1,528.00  |1,523.00  |24.00     |19.00     |2         |1,555     |0         |6.09        |0.00      |
2020-07-17|FG105   |1,493.00  |1,489.00  |1,526.00  |1,489.00  |1,524.00  |1,513.00  |31.00     |20.00     |3,077     |3,299     |1,211     |9,311.64    |0.00      |
2020-07-17|FG106   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.00      |
2020-07-17|FG107   |1,475.00  |1,488.00  |1,534.00  |1,488.00  |1,528.00  |1,514.00  |53.00     |39.00     |9         |7         |6         |27.25       |0.00      |
2020-07-17|JR009   |2,734.00  |2,728.00  |2,730.00  |2,728.00  |2,728.00  |2,729.00  |-6.00     |-5.00     |5         |121       |3         |27.29       |0.00      |
2020-07-17|JR011   |2,800.00  |2,809.00  |2,818.00  |2,809.00  |2,813.00  |2,812.00  |13.00     |12.00     |7         |38        |4         |39.36       |0.00      |
2020-07-17|JR101   |2,801.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |-1.00     |-1.00     |1         |13        |0         |5.60        |0.00      |
2020-07-17|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|JR105   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|JR107   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|LR011   |2,858.00  |2,866.00  |2,898.00  |2,805.00  |2,859.00  |2,859.00  |1.00      |1.00      |31        |82        |3         |177.27      |0.00      |
2020-07-17|LR101   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|LR103   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|LR105   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|LR107   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|MA008   |1,829.00  |1,795.00  |1,817.00  |1,733.00  |1,744.00  |1,753.00  |-85.00    |-76.00    |684       |1,221     |-105      |1,199.33    |0.00      |
2020-07-17|MA009   |1,838.00  |1,823.00  |1,832.00  |1,783.00  |1,796.00  |1,806.00  |-42.00    |-32.00    |1,910,892 |1,347,122 |-17,537   |3,450,204.04|0.00      |
2020-07-17|MA010   |1,882.00  |1,868.00  |1,875.00  |1,829.00  |1,841.00  |1,848.00  |-41.00    |-34.00    |12,277    |8,467     |819       |22,690.57   |0.00      |
2020-07-17|MA011   |1,901.00  |1,887.00  |1,890.00  |1,847.00  |1,859.00  |1,868.00  |-42.00    |-33.00    |20,290    |48,358    |-843      |37,904.98   |0.00      |
2020-07-17|MA012   |1,965.00  |1,946.00  |1,954.00  |1,918.00  |1,929.00  |1,931.00  |-36.00    |-34.00    |1,569     |7,464     |-39       |3,030.29    |0.00      |
2020-07-17|MA101   |1,989.00  |1,960.00  |1,979.00  |1,939.00  |1,950.00  |1,958.00  |-39.00    |-31.00    |126,587   |277,711   |23,740    |247,892.51  |0.00      |
2020-07-17|MA102   |1,988.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-31.00    |-31.00    |0         |3,717     |0         |0.00        |0.00      |
2020-07-17|MA103   |2,016.00  |1,990.00  |1,993.00  |1,966.00  |1,979.00  |1,980.00  |-37.00    |-36.00    |190       |6,687     |61        |376.14      |0.00      |
2020-07-17|MA104   |2,022.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-29.00    |-29.00    |0         |10,012    |0         |0.00        |0.00      |
2020-07-17|MA105   |2,030.00  |2,025.00  |2,025.00  |1,984.00  |1,997.00  |2,003.00  |-33.00    |-27.00    |2,059     |8,556     |-21       |4,123.24    |0.00      |
2020-07-17|MA106   |2,046.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2020-07-17|MA107   |2,053.00  |2,034.00  |2,039.00  |2,014.00  |2,027.00  |2,029.00  |-26.00    |-24.00    |14        |16        |10        |28.40       |0.00      |
2020-07-17|OI009   |8,070.00  |8,111.00  |8,450.00  |8,093.00  |8,412.00  |8,303.00  |342.00    |233.00    |833,570   |179,689   |7,149     |6,921,072.58|0.00      |
2020-07-17|OI011   |7,978.00  |8,019.00  |8,361.00  |8,010.00  |8,326.00  |8,200.00  |348.00    |222.00    |30,993    |16,151    |107       |254,154.80  |0.00      |
2020-07-17|OI101   |7,655.00  |7,645.00  |8,021.00  |7,645.00  |7,999.00  |7,906.00  |344.00    |251.00    |90,162    |68,395    |3,650     |712,777.52  |0.00      |
2020-07-17|OI103   |7,511.00  |7,610.00  |7,870.00  |7,610.00  |7,870.00  |7,787.00  |359.00    |276.00    |22        |24        |-1        |171.31      |0.00      |
2020-07-17|OI105   |7,401.00  |7,428.00  |7,738.00  |7,402.00  |7,708.00  |7,631.00  |307.00    |230.00    |5,750     |11,008    |217       |43,876.41   |0.00      |
2020-07-17|OI107   |7,361.00  |7,584.00  |7,753.00  |7,584.00  |7,721.00  |7,674.00  |360.00    |313.00    |11        |5         |5         |84.41       |0.00      |
2020-07-17|PM009   |2,292.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |67.00     |67.00     |1         |2         |1         |11.80       |0.00      |
2020-07-17|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|PM101   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|PM103   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-17|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|RI009   |2,611.00  |2,626.00  |2,626.00  |2,604.00  |2,604.00  |2,611.00  |-7.00     |0.00      |3         |23        |0         |15.67       |0.00      |
2020-07-17|RI011   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|RI101   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-17|RI103   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|RI105   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|RI107   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|RM008   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |9.00      |9.00      |0         |93        |0         |0.00        |0.00      |
2020-07-17|RM009   |2,344.00  |2,368.00  |2,373.00  |2,351.00  |2,372.00  |2,363.00  |28.00     |19.00     |348,383   |246,028   |-7,170    |823,161.62  |0.00      |
2020-07-17|RM011   |2,305.00  |2,317.00  |2,323.00  |2,309.00  |2,320.00  |2,315.00  |15.00     |10.00     |17,851    |32,662    |390       |41,325.18   |0.00      |
2020-07-17|RM101   |2,279.00  |2,287.00  |2,294.00  |2,280.00  |2,294.00  |2,286.00  |15.00     |7.00      |67,190    |97,386    |3,445     |153,597.80  |0.00      |
2020-07-17|RM103   |2,273.00  |2,277.00  |2,280.00  |2,273.00  |2,280.00  |2,276.00  |7.00      |3.00      |138       |7,767     |12        |314.11      |0.00      |
2020-07-17|RM105   |2,273.00  |2,279.00  |2,282.00  |2,273.00  |2,281.00  |2,277.00  |8.00      |4.00      |7,046     |21,250    |-109      |16,042.94   |0.00      |
2020-07-17|RM107   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2020-07-17|RS008   |4,848.00  |5,333.00  |5,333.00  |5,333.00  |5,333.00  |5,333.00  |485.00    |485.00    |1         |2         |0         |5.34        |0.00      |
2020-07-17|RS009   |5,278.00  |5,305.00  |5,388.00  |5,223.00  |5,275.00  |5,321.00  |-3.00     |43.00     |11        |9         |-2        |58.53       |0.00      |
2020-07-17|RS011   |4,899.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|RS107   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|SA008   |1,357.00  |1,353.00  |1,363.00  |1,326.00  |1,338.00  |1,350.00  |-19.00    |-7.00     |1,428     |2,681     |-881      |3,855.46    |0.00      |
2020-07-17|SA009   |1,378.00  |1,373.00  |1,380.00  |1,341.00  |1,356.00  |1,361.00  |-22.00    |-17.00    |139,887   |147,726   |8,058     |380,765.53  |0.00      |
2020-07-17|SA010   |1,407.00  |1,409.00  |1,412.00  |1,404.00  |1,412.00  |1,407.00  |5.00      |0.00      |18        |157       |8         |50.64       |0.00      |
2020-07-17|SA011   |1,419.00  |1,416.00  |1,423.00  |1,404.00  |1,411.00  |1,416.00  |-8.00     |-3.00     |287       |1,437     |1         |812.98      |0.00      |
2020-07-17|SA012   |1,486.00  |1,484.00  |1,484.00  |1,468.00  |1,468.00  |1,474.00  |-18.00    |-12.00    |3         |119       |0         |8.85        |0.00      |
2020-07-17|SA101   |1,500.00  |1,499.00  |1,502.00  |1,471.00  |1,479.00  |1,484.00  |-21.00    |-16.00    |7,092     |14,033    |419       |21,052.73   |0.00      |
2020-07-17|SA102   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-15.00    |-15.00    |0         |350       |0         |0.00        |0.00      |
2020-07-17|SA103   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-07-17|SA104   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-21.00    |-21.00    |0         |14        |0         |0.00        |0.00      |
2020-07-17|SA105   |1,565.00  |1,556.00  |1,562.00  |1,540.00  |1,546.00  |1,553.00  |-19.00    |-12.00    |208       |696       |-23       |646.13      |0.00      |
2020-07-17|SA106   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-07-17|SA107   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-07-17|SF008   |5,618.00  |5,610.00  |5,656.00  |5,562.00  |5,580.00  |5,594.00  |-38.00    |-24.00    |5,520     |16,418    |-2,291    |15,435.92   |0.00      |
2020-07-17|SF009   |5,596.00  |5,592.00  |5,602.00  |5,524.00  |5,584.00  |5,566.00  |-12.00    |-30.00    |22,728    |33,809    |226       |63,237.23   |0.00      |
2020-07-17|SF010   |5,558.00  |5,578.00  |5,580.00  |5,492.00  |5,544.00  |5,532.00  |-14.00    |-26.00    |78,981    |70,723    |3,545     |218,403.33  |0.00      |
2020-07-17|SF011   |5,700.00  |5,718.00  |5,718.00  |5,642.00  |5,700.00  |5,680.00  |0.00      |-20.00    |9,660     |26,667    |309       |27,430.37   |0.00      |
2020-07-17|SF012   |5,654.00  |5,658.00  |5,660.00  |5,598.00  |5,646.00  |5,626.00  |-8.00     |-28.00    |1,102     |561       |-47       |3,100.00    |0.00      |
2020-07-17|SF101   |5,598.00  |5,596.00  |5,610.00  |5,538.00  |5,570.00  |5,566.00  |-28.00    |-32.00    |2,558     |11,967    |1,076     |7,118.92    |0.00      |
2020-07-17|SF102   |5,528.00  |5,454.00  |5,540.00  |5,376.00  |5,522.00  |5,472.00  |-6.00     |-56.00    |13        |78        |1         |35.57       |0.00      |
2020-07-17|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|SF104   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|SF105   |5,558.00  |5,560.00  |5,560.00  |5,510.00  |5,542.00  |5,538.00  |-16.00    |-20.00    |85        |352       |55        |235.38      |0.00      |
2020-07-17|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|SF107   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|SM008   |6,400.00  |6,296.00  |6,318.00  |6,258.00  |6,290.00  |6,292.00  |-110.00   |-108.00   |144       |2,893     |-61       |453.04      |0.00      |
2020-07-17|SM009   |6,372.00  |6,302.00  |6,352.00  |6,274.00  |6,306.00  |6,314.00  |-66.00    |-58.00    |128,714   |114,210   |-5,789    |406,362.83  |0.00      |
2020-07-17|SM010   |6,342.00  |6,308.00  |6,344.00  |6,258.00  |6,286.00  |6,302.00  |-56.00    |-40.00    |7,491     |7,026     |-270      |23,598.57   |0.00      |
2020-07-17|SM011   |6,398.00  |6,344.00  |6,404.00  |6,328.00  |6,354.00  |6,368.00  |-44.00    |-30.00    |4,908     |6,320     |-9        |15,626.17   |0.00      |
2020-07-17|SM012   |6,374.00  |6,372.00  |6,374.00  |6,308.00  |6,326.00  |6,338.00  |-48.00    |-36.00    |916       |484       |-16       |2,902.64    |0.00      |
2020-07-17|SM101   |6,356.00  |6,304.00  |6,342.00  |6,282.00  |6,290.00  |6,312.00  |-66.00    |-44.00    |2,468     |17,252    |260       |7,788.44    |0.00      |
2020-07-17|SM102   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.00      |
2020-07-17|SM103   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-17|SM104   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |0.00      |
2020-07-17|SM105   |6,294.00  |6,302.00  |6,308.00  |6,252.00  |6,264.00  |6,276.00  |-30.00    |-18.00    |67        |501       |38        |210.21      |0.00      |
2020-07-17|SM106   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|SM107   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|SR009   |5,198.00  |5,188.00  |5,193.00  |5,095.00  |5,115.00  |5,143.00  |-83.00    |-55.00    |501,122   |378,966   |-575      |2,577,329.75|0.00      |
2020-07-17|SR011   |5,052.00  |5,041.00  |5,057.00  |4,995.00  |5,009.00  |5,026.00  |-43.00    |-26.00    |15,187    |16,273    |721       |76,323.68   |0.00      |
2020-07-17|SR101   |4,957.00  |4,950.00  |4,952.00  |4,905.00  |4,921.00  |4,929.00  |-36.00    |-28.00    |82,478    |254,839   |2,570     |406,504.14  |0.00      |
2020-07-17|SR103   |4,940.00  |4,930.00  |4,932.00  |4,895.00  |4,910.00  |4,912.00  |-30.00    |-28.00    |142       |4,578     |1         |697.54      |0.00      |
2020-07-17|SR105   |4,908.00  |4,908.00  |4,910.00  |4,858.00  |4,878.00  |4,885.00  |-30.00    |-23.00    |6,882     |27,011    |1,867     |33,616.21   |0.00      |
2020-07-17|SR107   |4,930.00  |4,931.00  |4,931.00  |4,883.00  |4,895.00  |4,897.00  |-35.00    |-33.00    |148       |153       |146       |724.74      |0.00      |
2020-07-17|TA008   |3,556.00  |3,554.00  |3,562.00  |3,500.00  |3,520.00  |3,526.00  |-36.00    |-30.00    |36        |726       |-2        |63.48       |0.00      |
2020-07-17|TA009   |3,602.00  |3,590.00  |3,594.00  |3,522.00  |3,556.00  |3,562.00  |-46.00    |-40.00    |864,735   |1,154,359 |26,377    |1,540,155.48|0.00      |
2020-07-17|TA010   |3,700.00  |3,686.00  |3,694.00  |3,634.00  |3,660.00  |3,674.00  |-40.00    |-26.00    |25,726    |9,580     |721       |47,256.62   |0.00      |
2020-07-17|TA011   |3,716.00  |3,686.00  |3,710.00  |3,652.00  |3,678.00  |3,690.00  |-38.00    |-26.00    |96,945    |81,053    |-686      |178,830.27  |0.00      |
2020-07-17|TA012   |3,740.00  |3,730.00  |3,732.00  |3,678.00  |3,700.00  |3,706.00  |-40.00    |-34.00    |849       |6,935     |55        |1,573.11    |0.00      |
2020-07-17|TA101   |3,768.00  |3,760.00  |3,764.00  |3,702.00  |3,724.00  |3,738.00  |-44.00    |-30.00    |174,854   |491,824   |29,743    |326,758.37  |0.00      |
2020-07-17|TA102   |3,780.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-20.00    |-20.00    |0         |251       |0         |0.00        |0.00      |
2020-07-17|TA103   |3,818.00  |3,780.00  |3,816.00  |3,760.00  |3,776.00  |3,778.00  |-42.00    |-40.00    |730       |10,923    |281       |1,378.63    |0.00      |
2020-07-17|TA104   |3,842.00  |3,826.00  |3,826.00  |3,800.00  |3,808.00  |3,812.00  |-34.00    |-30.00    |4         |4,183     |2         |7.62        |0.00      |
2020-07-17|TA105   |3,878.00  |3,872.00  |3,872.00  |3,816.00  |3,838.00  |3,842.00  |-40.00    |-36.00    |10,844    |58,693    |6,079     |20,827.51   |0.00      |
2020-07-17|TA106   |3,900.00  |3,896.00  |3,896.00  |3,896.00  |3,896.00  |3,896.00  |-4.00     |-4.00     |1         |77        |1         |1.95        |0.00      |
2020-07-17|TA107   |3,922.00  |3,916.00  |3,916.00  |3,864.00  |3,864.00  |3,880.00  |-58.00    |-42.00    |12        |1,232     |11        |23.28       |0.00      |
2020-07-17|UR008   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2020-07-17|UR009   |1,541.00  |1,543.00  |1,550.00  |1,524.00  |1,528.00  |1,533.00  |-13.00    |-8.00     |32,413    |57,087    |-6,351    |99,396.85   |0.00      |
2020-07-17|UR010   |1,567.00  |1,548.00  |1,548.00  |1,531.00  |1,541.00  |1,534.00  |-26.00    |-33.00    |53        |19        |-48       |162.60      |0.00      |
2020-07-17|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-17|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-17|UR101   |1,522.00  |1,525.00  |1,526.00  |1,510.00  |1,514.00  |1,517.00  |-8.00     |-5.00     |6,128     |20,282    |968       |18,588.45   |0.00      |
2020-07-17|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-17|UR103   |1,538.00  |1,530.00  |1,534.00  |1,530.00  |1,534.00  |1,531.00  |-4.00     |-7.00     |3         |22        |0         |9.19        |0.00      |
2020-07-17|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-17|UR105   |1,563.00  |1,565.00  |1,565.00  |1,555.00  |1,559.00  |1,559.00  |-4.00     |-4.00     |215       |3,307     |84        |670.30      |0.00      |
2020-07-17|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|UR107   |1,549.00  |1,544.00  |1,544.00  |1,511.00  |1,511.00  |1,528.00  |-38.00    |-21.00    |2         |0         |0         |6.11        |0.00      |
2020-07-17|WH009   |2,514.00  |2,526.00  |2,526.00  |2,513.00  |2,525.00  |2,521.00  |11.00     |7.00      |24        |1,061     |-2        |120.99      |0.00      |
2020-07-17|WH011   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |7.00      |7.00      |0         |23        |0         |0.00        |0.00      |
2020-07-17|WH101   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |150       |0         |0.00        |0.00      |
2020-07-17|WH103   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-17|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-17|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|ZC008   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-17|ZC009   |561.40    |557.40    |561.00    |554.60    |555.00    |557.60    |-6.40     |-3.80     |125,513   |151,624   |-7,535    |699,889.47  |0.00      |
2020-07-17|ZC010   |556.40    |553.00    |556.20    |551.60    |552.20    |554.00    |-4.20     |-2.40     |11,212    |5,376     |279       |62,120.92   |0.00      |
2020-07-17|ZC011   |549.40    |546.60    |549.60    |546.00    |547.00    |548.00    |-2.40     |-1.40     |28,549    |33,121    |-532      |156,433.83  |0.00      |
2020-07-17|ZC012   |544.40    |542.20    |544.00    |541.80    |542.00    |543.00    |-2.40     |-1.40     |939       |478       |-1        |5,098.06    |0.00      |
2020-07-17|ZC101   |539.20    |537.00    |539.80    |536.20    |536.60    |538.00    |-2.60     |-1.20     |2,853     |24,481    |-457      |15,349.28   |0.00      |
2020-07-17|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-17|ZC103   |528.80    |527.00    |529.20    |526.80    |527.00    |527.20    |-1.80     |-1.60     |58        |759       |-1        |305.83      |0.00      |
2020-07-17|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|ZC105   |525.00    |522.20    |526.20    |522.20    |524.80    |524.60    |-0.20     |-0.40     |108       |620       |33        |566.52      |0.00      |
2020-07-17|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-17|ZC107   |534.60    |526.60    |526.60    |520.40    |520.40    |525.20    |-14.20    |-9.40     |6         |7         |4         |31.51       |0.00      |
2020-07-20|AP010   |7,574.00  |7,600.00  |7,750.00  |7,537.00  |7,705.00  |7,656.00  |131.00    |82.00     |180,545   |112,222   |-10,829   |1,382,193.31|0.00      |
2020-07-20|AP011   |7,399.00  |7,398.00  |7,490.00  |7,356.00  |7,480.00  |7,451.00  |81.00     |52.00     |279       |4,047     |22        |2,078.76    |0.00      |
2020-07-20|AP012   |7,526.00  |7,524.00  |7,610.00  |7,478.00  |7,581.00  |7,551.00  |55.00     |25.00     |578       |4,776     |51        |4,364.47    |0.00      |
2020-07-20|AP101   |7,630.00  |7,633.00  |7,735.00  |7,582.00  |7,705.00  |7,665.00  |75.00     |35.00     |14,135    |27,690    |-6        |108,339.67  |0.00      |
2020-07-20|AP103   |7,419.00  |7,460.00  |7,562.00  |7,368.00  |7,553.00  |7,501.00  |134.00    |82.00     |917       |7,902     |-396      |6,878.26    |0.00      |
2020-07-20|AP105   |7,491.00  |7,510.00  |7,633.00  |7,460.00  |7,610.00  |7,553.00  |119.00    |62.00     |2,862     |9,010     |-49       |21,615.27   |0.00      |
2020-07-20|CF009   |11,985.00 |11,930.00 |11,985.00 |11,875.00 |11,980.00 |11,930.00 |-5.00     |-55.00    |211,177   |297,613   |-5,955    |1,259,694.14|0.00      |
2020-07-20|CF011   |12,300.00 |12,255.00 |12,305.00 |12,190.00 |12,290.00 |12,245.00 |-10.00    |-55.00    |6,894     |15,071    |411       |42,201.33   |0.00      |
2020-07-20|CF101   |12,580.00 |12,545.00 |12,590.00 |12,470.00 |12,570.00 |12,525.00 |-10.00    |-55.00    |51,209    |111,694   |496       |320,711.99  |0.00      |
2020-07-20|CF103   |12,740.00 |12,755.00 |12,755.00 |12,700.00 |12,700.00 |12,730.00 |-40.00    |-10.00    |2         |6,894     |0         |12.73       |0.00      |
2020-07-20|CF105   |12,945.00 |12,915.00 |12,945.00 |12,845.00 |12,945.00 |12,900.00 |0.00      |-45.00    |1,701     |12,181    |400       |10,971.21   |0.00      |
2020-07-20|CF107   |13,045.00 |13,060.00 |13,060.00 |13,060.00 |13,060.00 |13,060.00 |15.00     |15.00     |2         |5         |2         |13.06       |0.00      |
2020-07-20|CJ009   |9,535.00  |9,395.00  |9,395.00  |9,170.00  |9,255.00  |9,270.00  |-280.00   |-265.00   |37,718    |20,172    |1,835     |174,830.06  |0.00      |
2020-07-20|CJ012   |10,215.00 |10,140.00 |10,195.00 |10,000.00 |10,105.00 |10,085.00 |-110.00   |-130.00   |565       |2,406     |60        |2,848.76    |0.00      |
2020-07-20|CJ101   |10,305.00 |10,245.00 |10,275.00 |10,060.00 |10,185.00 |10,160.00 |-120.00   |-145.00   |1,195     |2,483     |154       |6,070.61    |0.00      |
2020-07-20|CJ103   |10,300.00 |10,205.00 |10,205.00 |10,080.00 |10,200.00 |10,135.00 |-100.00   |-165.00   |17        |377       |3         |86.17       |0.00      |
2020-07-20|CJ105   |10,250.00 |10,170.00 |10,170.00 |10,015.00 |10,130.00 |10,095.00 |-120.00   |-155.00   |26        |30        |13        |131.23      |0.00      |
2020-07-20|CJ107   |10,330.00 |0.00      |0.00      |0.00      |0.00      |10,280.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |0.00      |
2020-07-20|CY008   |20,375.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY009   |19,315.00 |19,300.00 |19,330.00 |19,070.00 |19,265.00 |19,210.00 |-50.00    |-105.00   |6,065     |7,857     |70        |58,251.93   |0.00      |
2020-07-20|CY010   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,705.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY011   |18,815.00 |0.00      |0.00      |0.00      |0.00      |18,715.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY012   |18,930.00 |0.00      |0.00      |0.00      |0.00      |18,825.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY101   |20,005.00 |0.00      |0.00      |0.00      |0.00      |20,005.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2020-07-20|CY102   |19,585.00 |0.00      |0.00      |0.00      |0.00      |19,480.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY103   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY104   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |0.00      |
2020-07-20|CY105   |20,330.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY106   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|CY107   |20,360.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-07-20|FG008   |1,647.00  |1,665.00  |1,666.00  |1,645.00  |1,655.00  |1,651.00  |8.00      |4.00      |181       |996       |-50       |597.82      |0.00      |
2020-07-20|FG009   |1,631.00  |1,640.00  |1,647.00  |1,627.00  |1,637.00  |1,637.00  |6.00      |6.00      |312,894   |260,351   |-17,816   |1,024,313.50|0.00      |
2020-07-20|FG010   |1,621.00  |1,633.00  |1,637.00  |1,624.00  |1,630.00  |1,629.00  |9.00      |8.00      |5,675     |13,001    |84        |18,493.24   |0.00      |
2020-07-20|FG011   |1,610.00  |1,616.00  |1,623.00  |1,607.00  |1,612.00  |1,612.00  |2.00      |2.00      |1,712     |6,448     |9         |5,518.31    |0.00      |
2020-07-20|FG012   |1,606.00  |1,615.00  |1,623.00  |1,599.00  |1,601.00  |1,608.00  |-5.00     |2.00      |372       |5,133     |-27       |1,196.14    |0.00      |
2020-07-20|FG101   |1,589.00  |1,600.00  |1,608.00  |1,581.00  |1,585.00  |1,594.00  |-4.00     |5.00      |50,528    |87,212    |4,239     |161,043.14  |0.00      |
2020-07-20|FG102   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-10.00    |-10.00    |0         |76        |0         |0.00        |0.00      |
2020-07-20|FG103   |1,547.00  |1,560.00  |1,560.00  |1,541.00  |1,543.00  |1,546.00  |-4.00     |-1.00     |18        |676       |-8        |55.66       |0.00      |
2020-07-20|FG104   |1,523.00  |1,525.00  |1,529.00  |1,524.00  |1,524.00  |1,526.00  |1.00      |3.00      |3         |1,555     |0         |9.16        |0.00      |
2020-07-20|FG105   |1,513.00  |1,522.00  |1,527.00  |1,505.00  |1,509.00  |1,516.00  |-4.00     |3.00      |1,559     |3,724     |425       |4,726.33    |0.00      |
2020-07-20|FG106   |1,506.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |-15.00    |-15.00    |1         |3         |0         |2.98        |0.00      |
2020-07-20|FG107   |1,514.00  |1,518.00  |1,525.00  |1,473.00  |1,507.00  |1,509.00  |-7.00     |-5.00     |11        |8         |1         |33.21       |0.00      |
2020-07-20|JR009   |2,729.00  |2,740.00  |2,740.00  |2,723.00  |2,723.00  |2,732.00  |-6.00     |3.00      |7         |121       |0         |38.25       |0.00      |
2020-07-20|JR011   |2,812.00  |2,829.00  |2,829.00  |2,804.00  |2,804.00  |2,815.00  |-8.00     |3.00      |3         |37        |-1        |16.89       |0.00      |
2020-07-20|JR101   |2,800.00  |2,811.00  |2,823.00  |2,801.00  |2,823.00  |2,812.00  |23.00     |12.00     |4         |13        |0         |22.50       |0.00      |
2020-07-20|JR103   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|JR105   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|JR107   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|LR011   |2,859.00  |2,867.00  |2,867.00  |2,864.00  |2,867.00  |2,866.00  |8.00      |7.00      |9         |84        |2         |51.59       |0.00      |
2020-07-20|LR101   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|LR103   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|LR105   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|LR107   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|MA008   |1,753.00  |1,746.00  |1,752.00  |1,713.00  |1,715.00  |1,728.00  |-38.00    |-25.00    |390       |1,133     |-88       |673.85      |0.00      |
2020-07-20|MA009   |1,806.00  |1,796.00  |1,806.00  |1,763.00  |1,771.00  |1,782.00  |-35.00    |-24.00    |1,464,176 |1,389,027 |41,905    |2,609,472.56|0.00      |
2020-07-20|MA010   |1,848.00  |1,840.00  |1,851.00  |1,809.00  |1,818.00  |1,828.00  |-30.00    |-20.00    |15,058    |8,521     |54        |27,520.35   |0.00      |
2020-07-20|MA011   |1,868.00  |1,858.00  |1,870.00  |1,830.00  |1,840.00  |1,844.00  |-28.00    |-24.00    |21,824    |52,751    |4,393     |40,244.98   |0.00      |
2020-07-20|MA012   |1,931.00  |1,932.00  |1,937.00  |1,904.00  |1,909.00  |1,917.00  |-22.00    |-14.00    |1,134     |7,604     |140       |2,174.10    |0.00      |
2020-07-20|MA101   |1,958.00  |1,948.00  |1,963.00  |1,928.00  |1,936.00  |1,940.00  |-22.00    |-18.00    |92,100    |269,433   |-8,278    |178,710.12  |0.00      |
2020-07-20|MA102   |1,957.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-16.00    |-16.00    |0         |3,717     |0         |0.00        |0.00      |
2020-07-20|MA103   |1,980.00  |1,985.00  |1,985.00  |1,957.00  |1,965.00  |1,968.00  |-15.00    |-12.00    |93        |6,716     |29        |183.01      |0.00      |
2020-07-20|MA104   |1,993.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-10.00    |-10.00    |0         |10,012    |0         |0.00        |0.00      |
2020-07-20|MA105   |2,003.00  |1,999.00  |2,007.00  |1,981.00  |1,986.00  |1,991.00  |-17.00    |-12.00    |973       |8,698     |142       |1,937.61    |0.00      |
2020-07-20|MA106   |2,016.00  |1,996.00  |2,014.00  |1,996.00  |2,014.00  |2,005.00  |-2.00     |-11.00    |2         |6         |0         |4.01        |0.00      |
2020-07-20|MA107   |2,029.00  |2,010.00  |2,013.00  |2,010.00  |2,013.00  |2,012.00  |-16.00    |-17.00    |2         |17        |1         |4.03        |0.00      |
2020-07-20|OI009   |8,303.00  |8,420.00  |8,719.00  |8,388.00  |8,719.00  |8,595.00  |416.00    |292.00    |907,921   |192,366   |12,677    |7,803,234.93|0.00      |
2020-07-20|OI011   |8,200.00  |8,338.00  |8,610.00  |8,305.00  |8,600.00  |8,479.00  |400.00    |279.00    |35,388    |15,459    |-692      |300,042.32  |0.00      |
2020-07-20|OI101   |7,906.00  |8,004.00  |8,296.00  |7,978.00  |8,262.00  |8,189.00  |356.00    |283.00    |103,180   |72,083    |3,688     |844,980.38  |0.00      |
2020-07-20|OI103   |7,787.00  |7,944.00  |8,089.00  |7,944.00  |8,089.00  |8,015.00  |302.00    |228.00    |14        |24        |0         |112.21      |0.00      |
2020-07-20|OI105   |7,631.00  |7,716.00  |7,984.00  |7,692.00  |7,910.00  |7,893.00  |279.00    |262.00    |7,308     |12,367    |1,359     |57,678.99   |0.00      |
2020-07-20|OI107   |7,674.00  |7,980.00  |7,980.00  |7,890.00  |7,890.00  |7,935.00  |216.00    |261.00    |3         |7         |2         |23.81       |0.00      |
2020-07-20|PM009   |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |0.00      |0.00      |3         |5         |3         |35.39       |0.00      |
2020-07-20|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|PM101   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|PM103   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-20|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|RI009   |2,611.00  |2,636.00  |2,636.00  |2,602.00  |2,632.00  |2,627.00  |21.00     |16.00     |5         |22        |-1        |26.27       |0.00      |
2020-07-20|RI011   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|RI101   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-20|RI103   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|RI105   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|RI107   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|RM008   |2,347.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |21.00     |21.00     |1         |94        |1         |2.37        |0.00      |
2020-07-20|RM009   |2,363.00  |2,372.00  |2,441.00  |2,364.00  |2,430.00  |2,404.00  |67.00     |41.00     |846,884   |275,985   |29,957    |2,036,209.84|0.00      |
2020-07-20|RM011   |2,315.00  |2,318.00  |2,358.00  |2,309.00  |2,347.00  |2,333.00  |32.00     |18.00     |28,373    |32,679    |17        |66,181.98   |0.00      |
2020-07-20|RM101   |2,286.00  |2,295.00  |2,335.00  |2,286.00  |2,326.00  |2,313.00  |40.00     |27.00     |162,242   |109,333   |11,947    |375,246.05  |0.00      |
2020-07-20|RM103   |2,276.00  |2,282.00  |2,312.00  |2,272.00  |2,306.00  |2,291.00  |30.00     |15.00     |143       |7,784     |17        |327.62      |0.00      |
2020-07-20|RM105   |2,277.00  |2,282.00  |2,307.00  |2,273.00  |2,299.00  |2,291.00  |22.00     |14.00     |20,979    |21,497    |247       |48,056.39   |0.00      |
2020-07-20|RM107   |2,287.00  |2,291.00  |2,312.00  |2,291.00  |2,300.00  |2,301.00  |13.00     |14.00     |9         |7         |1         |20.71       |0.00      |
2020-07-20|RS008   |5,333.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-07-20|RS009   |5,321.00  |5,229.00  |5,530.00  |4,852.00  |5,363.00  |5,322.00  |42.00     |1.00      |37        |7         |-2        |196.92      |0.00      |
2020-07-20|RS011   |4,922.00  |0.00      |0.00      |0.00      |0.00      |5,011.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|RS107   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|SA008   |1,350.00  |1,331.00  |1,337.00  |1,296.00  |1,297.00  |1,312.00  |-53.00    |-38.00    |820       |2,291     |-390      |2,151.14    |0.00      |
2020-07-20|SA009   |1,361.00  |1,356.00  |1,357.00  |1,306.00  |1,306.00  |1,321.00  |-55.00    |-40.00    |218,647   |163,018   |15,292    |577,722.76  |0.00      |
2020-07-20|SA010   |1,407.00  |1,402.00  |1,405.00  |1,363.00  |1,376.00  |1,392.00  |-31.00    |-15.00    |179       |144       |-13       |498.26      |0.00      |
2020-07-20|SA011   |1,416.00  |1,409.00  |1,411.00  |1,359.00  |1,362.00  |1,378.00  |-54.00    |-38.00    |698       |1,760     |323       |1,923.04    |0.00      |
2020-07-20|SA012   |1,474.00  |1,468.00  |1,480.00  |1,440.00  |1,444.00  |1,452.00  |-30.00    |-22.00    |38        |126       |7         |110.32      |0.00      |
2020-07-20|SA101   |1,484.00  |1,476.00  |1,483.00  |1,436.00  |1,445.00  |1,453.00  |-39.00    |-31.00    |12,885    |15,835    |1,802     |37,453.10   |0.00      |
2020-07-20|SA102   |1,497.00  |1,464.00  |1,483.00  |1,464.00  |1,473.00  |1,475.00  |-24.00    |-22.00    |7         |353       |3         |20.65       |0.00      |
2020-07-20|SA103   |1,504.00  |1,458.00  |1,472.00  |1,458.00  |1,472.00  |1,465.00  |-32.00    |-39.00    |2         |4         |1         |5.86        |0.00      |
2020-07-20|SA104   |1,529.00  |1,522.00  |1,522.00  |1,501.00  |1,501.00  |1,512.00  |-28.00    |-17.00    |2         |15        |1         |6.05        |0.00      |
2020-07-20|SA105   |1,553.00  |1,546.00  |1,551.00  |1,522.00  |1,529.00  |1,532.00  |-24.00    |-21.00    |237       |724       |28        |725.98      |0.00      |
2020-07-20|SA106   |1,547.00  |1,509.00  |1,521.00  |1,508.00  |1,521.00  |1,513.00  |-26.00    |-34.00    |3         |2         |0         |9.08        |0.00      |
2020-07-20|SA107   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-20|SF008   |5,594.00  |5,590.00  |5,696.00  |5,586.00  |5,630.00  |5,628.00  |36.00     |34.00     |6,277     |14,595    |-1,823    |17,658.36   |0.00      |
2020-07-20|SF009   |5,566.00  |5,576.00  |5,650.00  |5,552.00  |5,598.00  |5,612.00  |32.00     |46.00     |22,340    |30,924    |-2,885    |62,682.59   |0.00      |
2020-07-20|SF010   |5,532.00  |5,522.00  |5,628.00  |5,506.00  |5,564.00  |5,580.00  |32.00     |48.00     |74,212    |66,510    |-4,213    |207,034.84  |0.00      |
2020-07-20|SF011   |5,680.00  |5,708.00  |5,766.00  |5,670.00  |5,710.00  |5,726.00  |30.00     |46.00     |9,694     |26,681    |14        |27,753.57   |0.00      |
2020-07-20|SF012   |5,626.00  |5,652.00  |5,708.00  |5,614.00  |5,658.00  |5,670.00  |32.00     |44.00     |1,049     |605       |44        |2,973.32    |0.00      |
2020-07-20|SF101   |5,566.00  |5,560.00  |5,616.00  |5,556.00  |5,580.00  |5,592.00  |14.00     |26.00     |1,395     |12,001    |34        |3,900.46    |0.00      |
2020-07-20|SF102   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-20|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|SF104   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|SF105   |5,538.00  |5,526.00  |5,584.00  |5,524.00  |5,552.00  |5,558.00  |14.00     |20.00     |35        |363       |11        |97.25       |0.00      |
2020-07-20|SF106   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|SF107   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-07-20|SM008   |6,292.00  |6,242.00  |6,378.00  |6,224.00  |6,312.00  |6,332.00  |20.00     |40.00     |416       |2,826     |-67       |1,316.96    |0.00      |
2020-07-20|SM009   |6,314.00  |6,214.00  |6,400.00  |6,214.00  |6,330.00  |6,332.00  |16.00     |18.00     |154,759   |107,442   |-6,768    |489,937.27  |0.00      |
2020-07-20|SM010   |6,302.00  |6,220.00  |6,366.00  |6,218.00  |6,314.00  |6,314.00  |12.00     |12.00     |10,058    |6,458     |-568      |31,754.68   |0.00      |
2020-07-20|SM011   |6,368.00  |6,314.00  |6,420.00  |6,310.00  |6,382.00  |6,382.00  |14.00     |14.00     |6,273     |6,334     |14        |20,017.82   |0.00      |
2020-07-20|SM012   |6,338.00  |6,290.00  |6,386.00  |6,290.00  |6,346.00  |6,352.00  |8.00      |14.00     |1,383     |506       |22        |4,391.68    |0.00      |
2020-07-20|SM101   |6,312.00  |6,250.00  |6,360.00  |6,228.00  |6,328.00  |6,318.00  |16.00     |6.00      |3,695     |17,696    |444       |11,673.28   |0.00      |
2020-07-20|SM102   |6,486.00  |6,146.00  |6,496.00  |6,146.00  |6,496.00  |6,322.00  |10.00     |-164.00   |2         |1         |0         |6.32        |0.00      |
2020-07-20|SM103   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-20|SM104   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-20|SM105   |6,276.00  |6,242.00  |6,316.00  |6,236.00  |6,288.00  |6,266.00  |12.00     |-10.00    |85        |516       |15        |266.28      |0.00      |
2020-07-20|SM106   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|SM107   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|SR009   |5,143.00  |5,121.00  |5,166.00  |5,096.00  |5,153.00  |5,134.00  |10.00     |-9.00     |381,518   |369,579   |-9,387    |1,958,814.81|0.00      |
2020-07-20|SR011   |5,026.00  |5,011.00  |5,024.00  |4,961.00  |4,979.00  |5,000.00  |-47.00    |-26.00    |10,948    |18,388    |2,115     |54,735.11   |0.00      |
2020-07-20|SR101   |4,929.00  |4,924.00  |4,944.00  |4,902.00  |4,938.00  |4,926.00  |9.00      |-3.00     |67,014    |260,245   |5,406     |330,121.17  |0.00      |
2020-07-20|SR103   |4,912.00  |4,913.00  |4,932.00  |4,895.00  |4,923.00  |4,913.00  |11.00     |1.00      |254       |4,660     |82        |1,247.99    |0.00      |
2020-07-20|SR105   |4,885.00  |4,880.00  |4,899.00  |4,864.00  |4,893.00  |4,884.00  |8.00      |-1.00     |4,909     |27,606    |595       |23,975.50   |0.00      |
2020-07-20|SR107   |4,897.00  |4,886.00  |4,911.00  |4,886.00  |4,911.00  |4,898.00  |14.00     |1.00      |15        |159       |6         |73.47       |0.00      |
2020-07-20|TA008   |3,526.00  |3,498.00  |3,498.00  |3,488.00  |3,488.00  |3,496.00  |-38.00    |-30.00    |21        |726       |0         |36.71       |0.00      |
2020-07-20|TA009   |3,562.00  |3,556.00  |3,576.00  |3,500.00  |3,516.00  |3,534.00  |-46.00    |-28.00    |828,266   |1,155,901 |1,542     |1,463,207.61|0.00      |
2020-07-20|TA010   |3,674.00  |3,664.00  |3,678.00  |3,622.00  |3,630.00  |3,648.00  |-44.00    |-26.00    |33,744    |9,592     |12        |61,534.48   |0.00      |
2020-07-20|TA011   |3,690.00  |3,666.00  |3,696.00  |3,640.00  |3,644.00  |3,662.00  |-46.00    |-28.00    |79,324    |82,545    |1,492     |145,234.76  |0.00      |
2020-07-20|TA012   |3,706.00  |3,708.00  |3,714.00  |3,666.00  |3,670.00  |3,686.00  |-36.00    |-20.00    |1,139     |6,948     |13        |2,099.03    |0.00      |
2020-07-20|TA101   |3,738.00  |3,732.00  |3,744.00  |3,692.00  |3,700.00  |3,714.00  |-38.00    |-24.00    |230,169   |491,088   |-736      |427,316.71  |0.00      |
2020-07-20|TA102   |3,760.00  |3,766.00  |3,766.00  |3,766.00  |3,766.00  |3,766.00  |6.00      |6.00      |1         |252       |1         |1.89        |0.00      |
2020-07-20|TA103   |3,778.00  |3,790.00  |3,796.00  |3,746.00  |3,756.00  |3,770.00  |-22.00    |-8.00     |604       |10,881    |-42       |1,138.45    |0.00      |
2020-07-20|TA104   |3,812.00  |3,824.00  |3,824.00  |3,790.00  |3,790.00  |3,802.00  |-22.00    |-10.00    |3         |4,180     |-3        |5.70        |0.00      |
2020-07-20|TA105   |3,842.00  |3,842.00  |3,852.00  |3,802.00  |3,810.00  |3,828.00  |-32.00    |-14.00    |5,398     |60,983    |2,290     |10,328.45   |0.00      |
2020-07-20|TA106   |3,896.00  |3,880.00  |3,880.00  |3,848.00  |3,848.00  |3,858.00  |-48.00    |-38.00    |11        |85        |8         |21.22       |0.00      |
2020-07-20|TA107   |3,880.00  |3,872.00  |3,888.00  |3,860.00  |3,870.00  |3,880.00  |-10.00    |0.00      |44        |1,270     |38        |85.37       |0.00      |
2020-07-20|UR008   |1,537.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2020-07-20|UR009   |1,533.00  |1,527.00  |1,542.00  |1,519.00  |1,538.00  |1,529.00  |5.00      |-4.00     |26,064    |56,605    |-482      |79,720.06   |0.00      |
2020-07-20|UR010   |1,534.00  |1,557.00  |1,557.00  |1,557.00  |1,557.00  |1,557.00  |23.00     |23.00     |1         |20        |1         |3.12        |0.00      |
2020-07-20|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-20|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-20|UR101   |1,517.00  |1,514.00  |1,520.00  |1,505.00  |1,519.00  |1,514.00  |2.00      |-3.00     |3,711     |21,004    |722       |11,234.67   |0.00      |
2020-07-20|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-20|UR103   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-20|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-20|UR105   |1,559.00  |1,554.00  |1,562.00  |1,550.00  |1,560.00  |1,556.00  |1.00      |-3.00     |160       |3,367     |60        |497.79      |0.00      |
2020-07-20|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|UR107   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|WH009   |2,521.00  |2,513.00  |2,520.00  |2,513.00  |2,520.00  |2,515.00  |-1.00     |-6.00     |11        |1,057     |-4        |55.33       |0.00      |
2020-07-20|WH011   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-20|WH101   |2,596.00  |2,605.00  |2,626.00  |2,605.00  |2,605.00  |2,613.00  |9.00      |17.00     |21        |161       |11        |109.76      |0.00      |
2020-07-20|WH103   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.00      |
2020-07-20|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-20|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|ZC008   |587.80    |567.80    |567.80    |567.80    |567.80    |567.80    |-20.00    |-20.00    |1         |2         |-1        |5.68        |0.00      |
2020-07-20|ZC009   |557.60    |554.00    |557.60    |548.80    |550.40    |553.00    |-7.20     |-4.60     |145,237   |149,163   |-2,461    |803,165.32  |0.00      |
2020-07-20|ZC010   |554.00    |550.60    |554.00    |547.20    |548.40    |550.80    |-5.60     |-3.20     |15,073    |5,716     |340       |83,007.32   |0.00      |
2020-07-20|ZC011   |548.00    |546.00    |550.00    |543.20    |544.00    |546.00    |-4.00     |-2.00     |35,172    |34,076    |955       |192,023.85  |0.00      |
2020-07-20|ZC012   |543.00    |540.60    |544.40    |538.60    |539.00    |541.60    |-4.00     |-1.40     |908       |482       |4         |4,918.23    |0.00      |
2020-07-20|ZC101   |538.00    |536.20    |539.80    |533.80    |534.60    |536.00    |-3.40     |-2.00     |3,883     |24,532    |51        |20,815.51   |0.00      |
2020-07-20|ZC102   |534.20    |0.00      |0.00      |0.00      |0.00      |533.40    |-0.80     |-0.80     |0         |1         |0         |0.00        |0.00      |
2020-07-20|ZC103   |527.20    |526.20    |528.80    |525.20    |525.40    |527.00    |-1.80     |-0.20     |52        |784       |25        |274.03      |0.00      |
2020-07-20|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|ZC105   |524.60    |524.40    |525.60    |521.40    |521.80    |523.20    |-2.80     |-1.40     |99        |644       |24        |518.04      |0.00      |
2020-07-20|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-20|ZC107   |525.20    |525.40    |525.40    |523.80    |523.80    |524.60    |-1.40     |-0.60     |2         |9         |2         |10.49       |0.00      |
2020-07-21|AP010   |7,656.00  |7,705.00  |7,765.00  |7,580.00  |7,595.00  |7,661.00  |-61.00    |5.00      |164,551   |119,058   |6,836     |1,260,596.82|0.00      |
2020-07-21|AP011   |7,451.00  |7,499.00  |7,508.00  |7,381.00  |7,393.00  |7,438.00  |-58.00    |-13.00    |259       |4,081     |34        |1,926.47    |0.00      |
2020-07-21|AP012   |7,551.00  |7,573.00  |7,618.00  |7,486.00  |7,508.00  |7,546.00  |-43.00    |-5.00     |403       |4,899     |123       |3,041.16    |0.00      |
2020-07-21|AP101   |7,665.00  |7,700.00  |7,755.00  |7,614.00  |7,634.00  |7,674.00  |-31.00    |9.00      |11,838    |26,941    |-749      |90,849.93   |0.00      |
2020-07-21|AP103   |7,501.00  |7,550.00  |7,579.00  |7,461.00  |7,461.00  |7,517.00  |-40.00    |16.00     |832       |7,583     |-319      |6,253.81    |0.00      |
2020-07-21|AP105   |7,553.00  |7,576.00  |7,640.00  |7,544.00  |7,544.00  |7,582.00  |-9.00     |29.00     |2,698     |8,867     |-143      |20,456.16   |0.00      |
2020-07-21|CF009   |11,930.00 |12,010.00 |12,140.00 |11,995.00 |12,080.00 |12,080.00 |150.00    |150.00    |291,352   |296,049   |-1,564    |1,759,583.33|0.00      |
2020-07-21|CF011   |12,245.00 |12,310.00 |12,450.00 |12,310.00 |12,380.00 |12,390.00 |135.00    |145.00    |11,491    |15,255    |184       |71,191.69   |0.00      |
2020-07-21|CF101   |12,525.00 |12,600.00 |12,725.00 |12,595.00 |12,655.00 |12,665.00 |130.00    |140.00    |78,763    |113,109   |1,415     |498,728.92  |0.00      |
2020-07-21|CF103   |12,730.00 |12,870.00 |12,890.00 |12,810.00 |12,820.00 |12,845.00 |90.00     |115.00    |58        |6,886     |-8        |372.55      |0.00      |
2020-07-21|CF105   |12,900.00 |12,950.00 |13,085.00 |12,950.00 |13,020.00 |13,035.00 |120.00    |135.00    |1,717     |12,350    |169       |11,189.26   |0.00      |
2020-07-21|CF107   |13,060.00 |13,185.00 |13,215.00 |13,155.00 |13,155.00 |13,180.00 |95.00     |120.00    |5         |6         |1         |32.95       |0.00      |
2020-07-21|CJ009   |9,270.00  |9,240.00  |9,330.00  |9,240.00  |9,275.00  |9,275.00  |5.00      |5.00      |18,125    |19,389    |-783      |84,069.46   |0.00      |
2020-07-21|CJ012   |10,085.00 |10,105.00 |10,170.00 |10,085.00 |10,150.00 |10,130.00 |65.00     |45.00     |115       |2,416     |10        |582.42      |0.00      |
2020-07-21|CJ101   |10,160.00 |10,185.00 |10,265.00 |10,175.00 |10,265.00 |10,215.00 |105.00    |55.00     |437       |2,421     |-62       |2,232.37    |0.00      |
2020-07-21|CJ103   |10,135.00 |0.00      |0.00      |0.00      |0.00      |10,170.00 |35.00     |35.00     |0         |377       |0         |0.00        |0.00      |
2020-07-21|CJ105   |10,095.00 |0.00      |0.00      |0.00      |0.00      |10,140.00 |45.00     |45.00     |0         |30        |0         |0.00        |0.00      |
2020-07-21|CJ107   |10,280.00 |10,140.00 |10,245.00 |10,140.00 |10,245.00 |10,210.00 |-35.00    |-70.00    |3         |1         |0         |15.32       |0.00      |
2020-07-21|CY008   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY009   |19,210.00 |19,275.00 |19,425.00 |19,215.00 |19,305.00 |19,355.00 |95.00     |145.00    |6,715     |7,772     |-85       |64,989.33   |0.00      |
2020-07-21|CY010   |18,705.00 |0.00      |0.00      |0.00      |0.00      |18,845.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY011   |18,715.00 |0.00      |0.00      |0.00      |0.00      |18,855.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY012   |18,825.00 |0.00      |0.00      |0.00      |0.00      |18,965.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY101   |20,005.00 |19,965.00 |20,050.00 |19,965.00 |20,020.00 |20,010.00 |15.00     |5.00      |3         |34        |2         |30.02       |0.00      |
2020-07-21|CY102   |19,480.00 |0.00      |0.00      |0.00      |0.00      |19,485.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY103   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,670.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY104   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-07-21|CY105   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY106   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|CY107   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|FG008   |1,651.00  |1,660.00  |1,705.00  |1,660.00  |1,705.00  |1,691.00  |54.00     |40.00     |196       |1,018     |22        |662.82      |0.00      |
2020-07-21|FG009   |1,637.00  |1,643.00  |1,695.00  |1,640.00  |1,689.00  |1,677.00  |52.00     |40.00     |549,212   |267,507   |7,156     |1,842,041.04|0.00      |
2020-07-21|FG010   |1,629.00  |1,633.00  |1,658.00  |1,633.00  |1,644.00  |1,648.00  |15.00     |19.00     |10,612    |11,340    |-1,661    |34,967.16   |0.00      |
2020-07-21|FG011   |1,612.00  |1,618.00  |1,638.00  |1,615.00  |1,623.00  |1,627.00  |11.00     |15.00     |3,001     |6,413     |-35       |9,766.33    |0.00      |
2020-07-21|FG012   |1,608.00  |1,604.00  |1,643.00  |1,604.00  |1,642.00  |1,632.00  |34.00     |24.00     |1,609     |5,537     |404       |5,250.75    |0.00      |
2020-07-21|FG101   |1,594.00  |1,589.00  |1,631.00  |1,587.00  |1,625.00  |1,616.00  |31.00     |22.00     |83,253    |97,920    |10,708    |269,139.45  |0.00      |
2020-07-21|FG102   |1,562.00  |1,596.00  |1,603.00  |1,587.00  |1,603.00  |1,595.00  |41.00     |33.00     |3         |75        |-1        |9.57        |0.00      |
2020-07-21|FG103   |1,546.00  |1,550.00  |1,580.00  |1,550.00  |1,573.00  |1,564.00  |27.00     |18.00     |107       |710       |34        |334.63      |0.00      |
2020-07-21|FG104   |1,526.00  |1,530.00  |1,548.00  |1,530.00  |1,543.00  |1,541.00  |17.00     |15.00     |5         |1,557     |2         |15.42       |0.00      |
2020-07-21|FG105   |1,516.00  |1,514.00  |1,542.00  |1,514.00  |1,539.00  |1,530.00  |23.00     |14.00     |3,672     |4,732     |1,008     |11,238.24   |0.00      |
2020-07-21|FG106   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.00      |
2020-07-21|FG107   |1,509.00  |1,514.00  |1,522.00  |1,514.00  |1,522.00  |1,520.00  |13.00     |11.00     |6         |5         |-3        |18.24       |0.00      |
2020-07-21|JR009   |2,732.00  |2,720.00  |2,740.00  |2,711.00  |2,733.00  |2,729.00  |1.00      |-3.00     |5         |121       |0         |27.29       |0.00      |
2020-07-21|JR011   |2,815.00  |2,827.00  |2,931.00  |2,827.00  |2,851.00  |2,853.00  |36.00     |38.00     |6         |37        |0         |34.24       |0.00      |
2020-07-21|JR101   |2,812.00  |2,867.00  |2,889.00  |2,860.00  |2,889.00  |2,873.00  |77.00     |61.00     |4         |17        |4         |22.99       |0.00      |
2020-07-21|JR103   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|JR105   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|JR107   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|LR011   |2,866.00  |2,948.00  |2,948.00  |2,870.00  |2,898.00  |2,902.00  |32.00     |36.00     |46        |103       |19        |267.01      |0.00      |
2020-07-21|LR101   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|LR103   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|LR105   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|LR107   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|MA008   |1,728.00  |1,722.00  |1,725.00  |1,708.00  |1,710.00  |1,720.00  |-18.00    |-8.00     |316       |1,083     |-50       |543.60      |0.00      |
2020-07-21|MA009   |1,782.00  |1,773.00  |1,781.00  |1,756.00  |1,765.00  |1,770.00  |-17.00    |-12.00    |1,433,472 |1,418,678 |29,651    |2,536,990.02|0.00      |
2020-07-21|MA010   |1,828.00  |1,819.00  |1,830.00  |1,805.00  |1,817.00  |1,819.00  |-11.00    |-9.00     |15,514    |8,834     |313       |28,213.53   |0.00      |
2020-07-21|MA011   |1,844.00  |1,836.00  |1,857.00  |1,827.00  |1,843.00  |1,844.00  |-1.00     |0.00      |26,098    |54,039    |1,288     |48,125.92   |0.00      |
2020-07-21|MA012   |1,917.00  |1,914.00  |1,925.00  |1,899.00  |1,913.00  |1,913.00  |-4.00     |-4.00     |921       |7,594     |-10       |1,761.55    |0.00      |
2020-07-21|MA101   |1,940.00  |1,934.00  |1,960.00  |1,930.00  |1,947.00  |1,947.00  |7.00      |7.00      |93,486    |298,658   |29,225    |182,023.41  |0.00      |
2020-07-21|MA102   |1,941.00  |1,948.00  |1,961.00  |1,937.00  |1,952.00  |1,953.00  |11.00     |12.00     |16        |3,719     |2         |31.26       |0.00      |
2020-07-21|MA103   |1,968.00  |1,968.00  |1,989.00  |1,964.00  |1,980.00  |1,979.00  |12.00     |11.00     |49        |6,704     |-12       |96.96       |0.00      |
2020-07-21|MA104   |1,983.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |5.00      |5.00      |0         |10,012    |0         |0.00        |0.00      |
2020-07-21|MA105   |1,991.00  |1,991.00  |2,011.00  |1,986.00  |2,004.00  |2,002.00  |13.00     |11.00     |761       |8,735     |37        |1,523.25    |0.00      |
2020-07-21|MA106   |2,005.00  |2,045.00  |2,045.00  |2,020.00  |2,020.00  |2,032.00  |15.00     |27.00     |3         |6         |0         |6.10        |0.00      |
2020-07-21|MA107   |2,012.00  |2,009.00  |2,040.00  |2,009.00  |2,032.00  |2,026.00  |20.00     |14.00     |6         |17        |0         |12.16       |0.00      |
2020-07-21|OI009   |8,595.00  |8,729.00  |8,757.00  |8,623.00  |8,700.00  |8,694.00  |105.00    |99.00     |997,594   |179,977   |-12,389   |8,673,142.52|0.00      |
2020-07-21|OI011   |8,479.00  |8,615.00  |8,630.00  |8,504.00  |8,586.00  |8,579.00  |107.00    |100.00    |43,625    |15,155    |-304      |374,239.30  |0.00      |
2020-07-21|OI101   |8,189.00  |8,266.00  |8,278.00  |8,104.00  |8,183.00  |8,186.00  |-6.00     |-3.00     |107,046   |71,527    |-556      |876,227.92  |0.00      |
2020-07-21|OI103   |8,015.00  |8,025.00  |8,025.00  |7,919.00  |7,970.00  |7,957.00  |-45.00    |-58.00    |14        |22        |-2        |111.39      |0.00      |
2020-07-21|OI105   |7,893.00  |7,922.00  |7,922.00  |7,717.00  |7,830.00  |7,803.00  |-63.00    |-90.00    |11,577    |13,186    |819       |90,334.47   |0.00      |
2020-07-21|OI107   |7,935.00  |7,865.00  |7,865.00  |7,760.00  |7,844.00  |7,819.00  |-91.00    |-116.00   |9         |6         |-1        |70.38       |0.00      |
2020-07-21|PM009   |2,359.00  |2,391.00  |2,391.00  |2,270.00  |2,372.00  |2,330.00  |13.00     |-29.00    |6         |7         |2         |69.91       |0.00      |
2020-07-21|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|PM101   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|PM103   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-21|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|RI009   |2,627.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |-23.00    |-23.00    |1         |21        |-1        |5.21        |0.00      |
2020-07-21|RI011   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|RI101   |2,764.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |-63.00    |-63.00    |1         |2         |0         |5.40        |0.00      |
2020-07-21|RI103   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|RI105   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|RI107   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|RM008   |2,368.00  |2,434.00  |2,446.00  |2,402.00  |2,427.00  |2,425.00  |59.00     |57.00     |9         |92        |-2        |21.83       |0.00      |
2020-07-21|RM009   |2,404.00  |2,425.00  |2,463.00  |2,419.00  |2,437.00  |2,444.00  |33.00     |40.00     |807,108   |266,831   |-9,154    |1,972,579.95|0.00      |
2020-07-21|RM011   |2,333.00  |2,345.00  |2,368.00  |2,339.00  |2,339.00  |2,353.00  |6.00      |20.00     |23,540    |32,954    |275       |55,388.80   |0.00      |
2020-07-21|RM101   |2,313.00  |2,327.00  |2,347.00  |2,319.00  |2,321.00  |2,334.00  |8.00      |21.00     |123,366   |110,328   |995       |287,907.27  |0.00      |
2020-07-21|RM103   |2,291.00  |2,306.00  |2,320.00  |2,295.00  |2,295.00  |2,307.00  |4.00      |16.00     |161       |7,776     |-8        |371.48      |0.00      |
2020-07-21|RM105   |2,291.00  |2,297.00  |2,312.00  |2,285.00  |2,287.00  |2,296.00  |-4.00     |5.00      |13,347    |24,848    |3,351     |30,646.66   |0.00      |
2020-07-21|RM107   |2,301.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |-2.00     |-2.00     |1         |7         |0         |2.30        |0.00      |
2020-07-21|RS008   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |162.00    |162.00    |0         |2         |0         |0.00        |0.00      |
2020-07-21|RS009   |5,322.00  |5,538.00  |5,538.00  |5,385.00  |5,385.00  |5,484.00  |63.00     |162.00    |21        |11        |4         |115.17      |0.00      |
2020-07-21|RS011   |5,011.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|RS107   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2020-07-21|SA008   |1,312.00  |1,292.00  |1,307.00  |1,281.00  |1,291.00  |1,294.00  |-21.00    |-18.00    |398       |2,052     |-239      |1,030.38    |0.00      |
2020-07-21|SA009   |1,321.00  |1,305.00  |1,317.00  |1,288.00  |1,303.00  |1,305.00  |-18.00    |-16.00    |159,512   |153,568   |-9,450    |416,366.01  |0.00      |
2020-07-21|SA010   |1,392.00  |1,369.00  |1,387.00  |1,369.00  |1,378.00  |1,382.00  |-14.00    |-10.00    |40        |143       |-1        |110.55      |0.00      |
2020-07-21|SA011   |1,378.00  |1,367.00  |1,381.00  |1,361.00  |1,367.00  |1,371.00  |-11.00    |-7.00     |437       |1,719     |-41       |1,198.32    |0.00      |
2020-07-21|SA012   |1,452.00  |1,455.00  |1,462.00  |1,454.00  |1,454.00  |1,457.00  |2.00      |5.00      |16        |124       |-2        |46.62       |0.00      |
2020-07-21|SA101   |1,453.00  |1,446.00  |1,465.00  |1,442.00  |1,457.00  |1,455.00  |4.00      |2.00      |7,713     |16,617    |782       |22,444.49   |0.00      |
2020-07-21|SA102   |1,475.00  |1,471.00  |1,478.00  |1,471.00  |1,478.00  |1,473.00  |3.00      |-2.00     |3         |352       |-1        |8.84        |0.00      |
2020-07-21|SA103   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-21|SA104   |1,512.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |-2.00     |-2.00     |1         |14        |-1        |3.02        |0.00      |
2020-07-21|SA105   |1,532.00  |1,538.00  |1,538.00  |1,520.00  |1,528.00  |1,526.00  |-4.00     |-6.00     |346       |794       |70        |1,055.73    |0.00      |
2020-07-21|SA106   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2020-07-21|SA107   |1,524.00  |1,507.00  |1,514.00  |1,507.00  |1,514.00  |1,511.00  |-10.00    |-13.00    |2         |0         |0         |6.04        |0.00      |
2020-07-21|SF008   |5,628.00  |5,638.00  |5,656.00  |5,600.00  |5,604.00  |5,628.00  |-24.00    |0.00      |2,914     |13,068    |-1,527    |8,198.90    |0.00      |
2020-07-21|SF009   |5,612.00  |5,602.00  |5,620.00  |5,572.00  |5,600.00  |5,596.00  |-12.00    |-16.00    |11,984    |31,347    |423       |33,523.85   |0.00      |
2020-07-21|SF010   |5,580.00  |5,570.00  |5,588.00  |5,544.00  |5,576.00  |5,568.00  |-4.00     |-12.00    |43,247    |64,681    |-1,829    |120,391.41  |0.00      |
2020-07-21|SF011   |5,726.00  |5,718.00  |5,738.00  |5,684.00  |5,708.00  |5,702.00  |-18.00    |-24.00    |5,432     |26,659    |-22       |15,486.63   |0.00      |
2020-07-21|SF012   |5,670.00  |5,654.00  |5,692.00  |5,638.00  |5,650.00  |5,654.00  |-20.00    |-16.00    |204       |605       |0         |576.68      |0.00      |
2020-07-21|SF101   |5,592.00  |5,576.00  |5,590.00  |5,560.00  |5,574.00  |5,574.00  |-18.00    |-18.00    |1,061     |12,323    |322       |2,956.42    |0.00      |
2020-07-21|SF102   |5,472.00  |5,526.00  |5,526.00  |5,526.00  |5,526.00  |5,526.00  |54.00     |54.00     |1         |78        |0         |2.77        |0.00      |
2020-07-21|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|SF104   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-07-21|SF105   |5,558.00  |5,568.00  |5,568.00  |5,524.00  |5,540.00  |5,544.00  |-18.00    |-14.00    |60        |420       |57        |166.34      |0.00      |
2020-07-21|SF106   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|SM008   |6,332.00  |6,316.00  |6,332.00  |6,280.00  |6,286.00  |6,312.00  |-46.00    |-20.00    |547       |2,628     |-198      |1,726.03    |0.00      |
2020-07-21|SM009   |6,332.00  |6,316.00  |6,362.00  |6,294.00  |6,306.00  |6,330.00  |-26.00    |-2.00     |98,301    |106,117   |-1,325    |311,106.86  |0.00      |
2020-07-21|SM010   |6,314.00  |6,324.00  |6,344.00  |6,284.00  |6,294.00  |6,312.00  |-20.00    |-2.00     |9,571     |6,539     |81        |30,203.79   |0.00      |
2020-07-21|SM011   |6,382.00  |6,388.00  |6,404.00  |6,340.00  |6,348.00  |6,370.00  |-34.00    |-12.00    |5,595     |6,657     |323       |17,818.61   |0.00      |
2020-07-21|SM012   |6,352.00  |6,346.00  |6,376.00  |6,316.00  |6,330.00  |6,344.00  |-22.00    |-8.00     |901       |753       |247       |2,857.47    |0.00      |
2020-07-21|SM101   |6,318.00  |6,324.00  |6,350.00  |6,292.00  |6,304.00  |6,322.00  |-14.00    |4.00      |2,498     |18,037    |341       |7,895.66    |0.00      |
2020-07-21|SM102   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-21|SM103   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-07-21|SM104   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |0.00      |
2020-07-21|SM105   |6,266.00  |6,280.00  |6,286.00  |6,260.00  |6,260.00  |6,278.00  |-6.00     |12.00     |34        |533       |17        |106.72      |0.00      |
2020-07-21|SM106   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|SM107   |6,400.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |-320.00   |-320.00   |1         |1         |1         |3.04        |0.00      |
2020-07-21|SR009   |5,134.00  |5,149.00  |5,174.00  |5,134.00  |5,173.00  |5,156.00  |39.00     |22.00     |309,951   |370,291   |712       |1,597,972.99|0.00      |
2020-07-21|SR011   |5,000.00  |4,975.00  |4,995.00  |4,973.00  |4,989.00  |4,985.00  |-11.00    |-15.00    |7,598     |19,454    |1,066     |37,872.73   |0.00      |
2020-07-21|SR101   |4,926.00  |4,932.00  |4,956.00  |4,929.00  |4,955.00  |4,945.00  |29.00     |19.00     |63,775    |263,012   |2,767     |315,377.09  |0.00      |
2020-07-21|SR103   |4,913.00  |4,929.00  |4,937.00  |4,918.00  |4,936.00  |4,929.00  |23.00     |16.00     |136       |4,580     |-80       |670.39      |0.00      |
2020-07-21|SR105   |4,884.00  |4,888.00  |4,899.00  |4,880.00  |4,898.00  |4,889.00  |14.00     |5.00      |3,793     |27,361    |-245      |18,544.05   |0.00      |
2020-07-21|SR107   |4,898.00  |4,904.00  |4,917.00  |4,899.00  |4,905.00  |4,906.00  |7.00      |8.00      |46        |190       |31        |225.67      |0.00      |
2020-07-21|TA008   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |14.00     |14.00     |0         |726       |0         |0.00        |0.00      |
2020-07-21|TA009   |3,534.00  |3,520.00  |3,552.00  |3,510.00  |3,540.00  |3,536.00  |6.00      |2.00      |426,000   |1,121,882 |-34,019   |753,025.51  |0.00      |
2020-07-21|TA010   |3,648.00  |3,630.00  |3,662.00  |3,626.00  |3,654.00  |3,648.00  |6.00      |0.00      |18,025    |9,489     |-103      |32,867.30   |0.00      |
2020-07-21|TA011   |3,662.00  |3,652.00  |3,680.00  |3,642.00  |3,670.00  |3,666.00  |8.00      |4.00      |40,601    |81,376    |-1,169    |74,407.31   |0.00      |
2020-07-21|TA012   |3,686.00  |3,674.00  |3,704.00  |3,670.00  |3,694.00  |3,686.00  |8.00      |0.00      |739       |7,015     |67        |1,361.88    |0.00      |
2020-07-21|TA101   |3,714.00  |3,692.00  |3,732.00  |3,692.00  |3,722.00  |3,718.00  |8.00      |4.00      |73,626    |489,297   |-1,791    |136,866.23  |0.00      |
2020-07-21|TA102   |3,766.00  |3,742.00  |3,742.00  |3,732.00  |3,740.00  |3,738.00  |-26.00    |-28.00    |3         |249       |-3        |5.61        |0.00      |
2020-07-21|TA103   |3,770.00  |3,754.00  |3,784.00  |3,752.00  |3,780.00  |3,770.00  |10.00     |0.00      |176       |10,969    |88        |331.76      |0.00      |
2020-07-21|TA104   |3,802.00  |0.00      |0.00      |0.00      |0.00      |3,804.00  |2.00      |2.00      |0         |4,180     |0         |0.00        |0.00      |
2020-07-21|TA105   |3,828.00  |3,810.00  |3,842.00  |3,808.00  |3,834.00  |3,828.00  |6.00      |0.00      |6,083     |64,668    |3,685     |11,643.03   |0.00      |
2020-07-21|TA106   |3,858.00  |3,846.00  |3,854.00  |3,846.00  |3,854.00  |3,850.00  |-4.00     |-8.00     |2         |85        |0         |3.85        |0.00      |
2020-07-21|TA107   |3,880.00  |3,878.00  |3,888.00  |3,878.00  |3,882.00  |3,884.00  |2.00      |4.00      |5         |1,266     |-4        |9.71        |0.00      |
2020-07-21|UR008   |1,530.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-21|UR009   |1,529.00  |1,538.00  |1,557.00  |1,538.00  |1,545.00  |1,549.00  |16.00     |20.00     |33,397    |51,986    |-4,619    |103,468.30  |0.00      |
2020-07-21|UR010   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-07-21|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |101       |0         |0.00        |0.00      |
2020-07-21|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-21|UR101   |1,514.00  |1,520.00  |1,536.00  |1,520.00  |1,528.00  |1,529.00  |14.00     |15.00     |7,815     |22,504    |1,500     |23,894.29   |0.00      |
2020-07-21|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-21|UR103   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |3.00      |3.00      |0         |22        |0         |0.00        |0.00      |
2020-07-21|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-21|UR105   |1,556.00  |1,564.00  |1,571.00  |1,563.00  |1,566.00  |1,567.00  |10.00     |11.00     |409       |3,314     |-53       |1,282.07    |0.00      |
2020-07-21|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|UR107   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|WH009   |2,515.00  |2,515.00  |2,522.00  |2,515.00  |2,522.00  |2,517.00  |7.00      |2.00      |17        |1,059     |2         |85.59       |0.00      |
2020-07-21|WH011   |2,581.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |-11.00    |-11.00    |1         |23        |0         |5.14        |0.00      |
2020-07-21|WH101   |2,613.00  |2,618.00  |2,618.00  |2,600.00  |2,600.00  |2,607.00  |-13.00    |-6.00     |4         |162       |1         |20.86       |0.00      |
2020-07-21|WH103   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-07-21|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-21|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|ZC008   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-21|ZC009   |553.00    |550.20    |553.80    |549.00    |552.60    |551.80    |-0.40     |-1.20     |87,457    |152,088   |2,925     |482,518.05  |0.00      |
2020-07-21|ZC010   |550.80    |548.60    |552.60    |547.40    |551.60    |550.40    |0.80      |-0.40     |15,495    |5,876     |160       |85,290.05   |0.00      |
2020-07-21|ZC011   |546.00    |544.00    |550.00    |543.00    |548.60    |547.20    |2.60      |1.20      |33,559    |35,831    |1,755     |183,653.16  |0.00      |
2020-07-21|ZC012   |541.60    |538.20    |545.00    |538.20    |544.40    |542.20    |2.80      |0.60      |495       |492       |10        |2,684.21    |0.00      |
2020-07-21|ZC101   |536.00    |535.00    |540.00    |533.60    |539.40    |537.80    |3.40      |1.80      |3,924     |25,295    |763       |21,102.11   |0.00      |
2020-07-21|ZC102   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-21|ZC103   |527.00    |524.80    |529.20    |524.80    |529.20    |528.00    |2.20      |1.00      |67        |804       |20        |353.76      |0.00      |
2020-07-21|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|ZC105   |523.20    |522.40    |526.00    |521.20    |524.80    |524.00    |1.60      |0.80      |126       |632       |-12       |660.34      |0.00      |
2020-07-21|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-21|ZC107   |524.60    |525.60    |525.80    |525.60    |525.80    |525.80    |1.20      |1.20      |2         |9         |0         |10.52       |0.00      |
2020-07-22|AP010   |7,661.00  |7,581.00  |7,722.00  |7,568.00  |7,644.00  |7,642.00  |-17.00    |-19.00    |168,686   |118,993   |-65       |1,289,173.49|0.00      |
2020-07-22|AP011   |7,438.00  |7,385.00  |7,480.00  |7,385.00  |7,436.00  |7,437.00  |-2.00     |-1.00     |197       |4,064     |-17       |1,465.16    |0.00      |
2020-07-22|AP012   |7,546.00  |7,498.00  |7,590.00  |7,498.00  |7,530.00  |7,539.00  |-16.00    |-7.00     |416       |4,940     |41        |3,136.37    |0.00      |
2020-07-22|AP101   |7,674.00  |7,621.00  |7,708.00  |7,621.00  |7,662.00  |7,660.00  |-12.00    |-14.00    |7,809     |27,517    |576       |59,814.92   |0.00      |
2020-07-22|AP103   |7,517.00  |7,448.00  |7,531.00  |7,448.00  |7,474.00  |7,486.00  |-43.00    |-31.00    |294       |7,534     |-49       |2,200.85    |0.00      |
2020-07-22|AP105   |7,582.00  |7,529.00  |7,604.00  |7,525.00  |7,558.00  |7,564.00  |-24.00    |-18.00    |1,526     |8,545     |-322      |11,541.91   |0.00      |
2020-07-22|CF009   |12,080.00 |12,080.00 |12,425.00 |12,060.00 |12,165.00 |12,235.00 |85.00     |155.00    |644,212   |318,286   |22,237    |3,940,606.40|0.00      |
2020-07-22|CF011   |12,390.00 |12,400.00 |12,720.00 |12,370.00 |12,470.00 |12,530.00 |80.00     |140.00    |20,411    |15,693    |438       |127,877.60  |0.00      |
2020-07-22|CF101   |12,665.00 |12,650.00 |12,975.00 |12,640.00 |12,745.00 |12,795.00 |80.00     |130.00    |150,089   |124,468   |11,359    |960,223.13  |0.00      |
2020-07-22|CF103   |12,845.00 |12,485.00 |13,120.00 |12,485.00 |12,930.00 |12,620.00 |85.00     |-225.00   |1,320     |7,963     |1,077     |8,329.83    |0.00      |
2020-07-22|CF105   |13,035.00 |13,040.00 |13,300.00 |13,010.00 |13,085.00 |13,170.00 |50.00     |135.00    |3,907     |13,629    |1,279     |25,730.68   |0.00      |
2020-07-22|CF107   |13,180.00 |13,240.00 |13,365.00 |13,240.00 |13,365.00 |13,325.00 |185.00    |145.00    |6         |5         |-1        |39.97       |0.00      |
2020-07-22|CJ009   |9,275.00  |9,280.00  |9,335.00  |9,100.00  |9,140.00  |9,245.00  |-135.00   |-30.00    |22,489    |19,763    |374       |103,967.00  |0.00      |
2020-07-22|CJ012   |10,130.00 |10,155.00 |10,180.00 |10,060.00 |10,085.00 |10,115.00 |-45.00    |-15.00    |256       |2,516     |100       |1,294.88    |0.00      |
2020-07-22|CJ101   |10,215.00 |10,225.00 |10,280.00 |10,155.00 |10,160.00 |10,215.00 |-55.00    |0.00      |569       |2,552     |131       |2,906.00    |0.00      |
2020-07-22|CJ103   |10,170.00 |10,215.00 |10,225.00 |10,200.00 |10,200.00 |10,220.00 |30.00     |50.00     |102       |479       |102       |521.21      |0.00      |
2020-07-22|CJ105   |10,140.00 |10,165.00 |10,165.00 |10,100.00 |10,100.00 |10,125.00 |-40.00    |-15.00    |14        |31        |1         |70.89       |0.00      |
2020-07-22|CJ107   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-22|CY008   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,480.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY009   |19,355.00 |19,330.00 |19,580.00 |19,150.00 |19,230.00 |19,410.00 |-125.00   |55.00     |14,750    |7,975     |203       |143,145.83  |0.00      |
2020-07-22|CY010   |18,845.00 |0.00      |0.00      |0.00      |0.00      |18,900.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY011   |18,855.00 |0.00      |0.00      |0.00      |0.00      |18,910.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY012   |18,965.00 |0.00      |0.00      |0.00      |0.00      |19,020.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY101   |20,010.00 |19,895.00 |20,275.00 |19,895.00 |20,130.00 |20,155.00 |120.00    |145.00    |22        |50        |16        |221.72      |0.00      |
2020-07-22|CY102   |19,485.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY103   |19,670.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY104   |19,740.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |360.00    |360.00    |0         |1         |0         |0.00        |0.00      |
2020-07-22|CY105   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY106   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|CY107   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|FG008   |1,691.00  |1,703.00  |1,759.00  |1,700.00  |1,702.00  |1,729.00  |11.00     |38.00     |712       |1,065     |47        |2,462.43    |0.00      |
2020-07-22|FG009   |1,677.00  |1,689.00  |1,745.00  |1,683.00  |1,696.00  |1,721.00  |19.00     |44.00     |909,010   |248,060   |-19,447   |3,128,639.59|0.00      |
2020-07-22|FG010   |1,648.00  |1,644.00  |1,714.00  |1,641.00  |1,683.00  |1,691.00  |35.00     |43.00     |10,942    |10,951    |-389      |37,013.33   |0.00      |
2020-07-22|FG011   |1,627.00  |1,623.00  |1,693.00  |1,621.00  |1,637.00  |1,668.00  |10.00     |41.00     |4,719     |5,854     |-559      |15,739.48   |0.00      |
2020-07-22|FG012   |1,632.00  |1,639.00  |1,693.00  |1,631.00  |1,639.00  |1,667.00  |7.00      |35.00     |2,175     |5,529     |-8        |7,251.31    |0.00      |
2020-07-22|FG101   |1,616.00  |1,628.00  |1,679.00  |1,614.00  |1,624.00  |1,654.00  |8.00      |38.00     |168,181   |104,317   |6,397     |556,240.27  |0.00      |
2020-07-22|FG102   |1,595.00  |1,655.00  |1,655.00  |1,644.00  |1,644.00  |1,650.00  |49.00     |55.00     |2         |76        |1         |6.60        |0.00      |
2020-07-22|FG103   |1,564.00  |1,586.00  |1,627.00  |1,571.00  |1,577.00  |1,606.00  |13.00     |42.00     |91        |731       |21        |292.27      |0.00      |
2020-07-22|FG104   |1,541.00  |1,588.00  |1,593.00  |1,541.00  |1,545.00  |1,578.00  |4.00      |37.00     |12        |1,565     |8         |37.87       |0.00      |
2020-07-22|FG105   |1,530.00  |1,538.00  |1,588.00  |1,538.00  |1,544.00  |1,568.00  |14.00     |38.00     |6,390     |5,586     |854       |20,038.30   |0.00      |
2020-07-22|FG106   |1,520.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-07-22|FG107   |1,520.00  |1,550.00  |1,571.00  |1,528.00  |1,528.00  |1,554.00  |8.00      |34.00     |6         |5         |0         |18.65       |0.00      |
2020-07-22|JR009   |2,729.00  |2,720.00  |2,736.00  |2,702.00  |2,716.00  |2,711.00  |-13.00    |-18.00    |44        |110       |-11       |238.56      |0.00      |
2020-07-22|JR011   |2,853.00  |2,826.00  |2,858.00  |2,826.00  |2,858.00  |2,842.00  |5.00      |-11.00    |2         |38        |1         |11.37       |0.00      |
2020-07-22|JR101   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-07-22|JR103   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|JR105   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|JR107   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|LR011   |2,902.00  |2,884.00  |2,907.00  |2,884.00  |2,900.00  |2,896.00  |-2.00     |-6.00     |39        |114       |11        |225.92      |0.00      |
2020-07-22|LR101   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|LR103   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|LR105   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|LR107   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|MA008   |1,720.00  |1,726.00  |1,728.00  |1,708.00  |1,715.00  |1,720.00  |-5.00     |0.00      |45        |1,076     |-7        |77.40       |0.00      |
2020-07-22|MA009   |1,770.00  |1,778.00  |1,784.00  |1,759.00  |1,764.00  |1,771.00  |-6.00     |1.00      |1,536,951 |1,498,279 |79,601    |2,721,491.51|0.00      |
2020-07-22|MA010   |1,819.00  |1,819.00  |1,834.00  |1,810.00  |1,818.00  |1,821.00  |-1.00     |2.00      |16,009    |9,373     |539       |29,158.08   |0.00      |
2020-07-22|MA011   |1,844.00  |1,854.00  |1,865.00  |1,842.00  |1,849.00  |1,851.00  |5.00      |7.00      |25,851    |58,562    |4,523     |47,859.02   |0.00      |
2020-07-22|MA012   |1,913.00  |1,967.00  |1,967.00  |1,918.00  |1,921.00  |1,928.00  |8.00      |15.00     |733       |7,691     |97        |1,413.33    |0.00      |
2020-07-22|MA101   |1,947.00  |1,960.00  |1,973.00  |1,950.00  |1,956.00  |1,962.00  |9.00      |15.00     |118,240   |291,005   |-7,653    |232,006.15  |0.00      |
2020-07-22|MA102   |1,953.00  |1,964.00  |1,970.00  |1,964.00  |1,970.00  |1,967.00  |17.00     |14.00     |2         |3,719     |0         |3.94        |0.00      |
2020-07-22|MA103   |1,979.00  |1,988.00  |2,001.00  |1,986.00  |1,990.00  |1,996.00  |11.00     |17.00     |46        |6,692     |-12       |91.82       |0.00      |
2020-07-22|MA104   |1,988.00  |1,999.00  |1,999.00  |1,998.00  |1,998.00  |1,999.00  |10.00     |11.00     |2         |10,012    |0         |4.00        |0.00      |
2020-07-22|MA105   |2,002.00  |2,012.00  |2,025.00  |2,009.00  |2,014.00  |2,017.00  |12.00     |15.00     |1,402     |8,944     |209       |2,827.18    |0.00      |
2020-07-22|MA106   |2,032.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2020-07-22|MA107   |2,026.00  |2,053.00  |2,053.00  |2,053.00  |2,053.00  |2,053.00  |27.00     |27.00     |1         |17        |0         |2.06        |0.00      |
2020-07-22|OI009   |8,694.00  |8,698.00  |9,047.00  |8,600.00  |8,655.00  |8,847.00  |-39.00    |153.00    |1,466,071 |165,588   |-14,389   |12,970,123.89|0.00      |
2020-07-22|OI011   |8,579.00  |8,587.00  |8,858.00  |8,483.00  |8,533.00  |8,730.00  |-46.00    |151.00    |54,272    |15,146    |-9        |473,795.77  |0.00      |
2020-07-22|OI101   |8,186.00  |8,174.00  |8,378.00  |8,012.00  |8,080.00  |8,249.00  |-106.00   |63.00     |112,851   |70,494    |-1,033    |930,960.54  |0.00      |
2020-07-22|OI103   |7,957.00  |7,944.00  |8,096.00  |7,944.00  |8,035.00  |7,984.00  |78.00     |27.00     |23        |21        |-1        |183.64      |0.00      |
2020-07-22|OI105   |7,803.00  |7,822.00  |7,960.00  |7,575.00  |7,655.00  |7,848.00  |-148.00   |45.00     |9,217     |14,137    |951       |72,330.58   |0.00      |
2020-07-22|OI107   |7,819.00  |7,700.00  |7,956.00  |7,606.00  |7,640.00  |7,794.00  |-179.00   |-25.00    |23        |9         |3         |179.27      |0.00      |
2020-07-22|PM009   |2,330.00  |2,365.00  |2,392.00  |2,309.00  |2,309.00  |2,372.00  |-21.00    |42.00     |10        |4         |-3        |118.60      |0.00      |
2020-07-22|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|PM101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|PM103   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-22|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|RI009   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |4.00      |4.00      |0         |21        |0         |0.00        |0.00      |
2020-07-22|RI011   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|RI101   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-22|RI103   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|RI105   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|RI107   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|RM008   |2,425.00  |2,412.00  |2,413.00  |2,412.00  |2,413.00  |2,413.00  |-12.00    |-12.00    |2         |92        |0         |4.83        |0.00      |
2020-07-22|RM009   |2,444.00  |2,438.00  |2,452.00  |2,423.00  |2,442.00  |2,436.00  |-2.00     |-8.00     |530,088   |266,808   |-23       |1,291,332.26|0.00      |
2020-07-22|RM011   |2,353.00  |2,341.00  |2,365.00  |2,337.00  |2,361.00  |2,350.00  |8.00      |-3.00     |17,624    |32,751    |-203      |41,420.11   |0.00      |
2020-07-22|RM101   |2,334.00  |2,324.00  |2,344.00  |2,318.00  |2,342.00  |2,331.00  |8.00      |-3.00     |87,578    |112,732   |2,404     |204,179.10  |0.00      |
2020-07-22|RM103   |2,307.00  |2,302.00  |2,311.00  |2,298.00  |2,307.00  |2,304.00  |0.00      |-3.00     |89        |7,798     |22        |205.08      |0.00      |
2020-07-22|RM105   |2,296.00  |2,290.00  |2,298.00  |2,286.00  |2,295.00  |2,292.00  |-1.00     |-4.00     |11,574    |26,605    |1,757     |26,527.94   |0.00      |
2020-07-22|RM107   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.00      |
2020-07-22|RS008   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2020-07-22|RS009   |5,484.00  |5,447.00  |5,476.00  |5,417.00  |5,446.00  |5,447.00  |-38.00    |-37.00    |13        |5         |-6        |70.81       |0.00      |
2020-07-22|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|RS107   |4,905.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|SA008   |1,294.00  |1,303.00  |1,336.00  |1,293.00  |1,313.00  |1,310.00  |19.00     |16.00     |145       |2,031     |-21       |379.76      |0.00      |
2020-07-22|SA009   |1,305.00  |1,306.00  |1,340.00  |1,306.00  |1,316.00  |1,322.00  |11.00     |17.00     |221,633   |160,126   |6,558     |585,999.96  |0.00      |
2020-07-22|SA010   |1,382.00  |1,384.00  |1,397.00  |1,379.00  |1,381.00  |1,384.00  |-1.00     |2.00      |43        |143       |0         |119.06      |0.00      |
2020-07-22|SA011   |1,371.00  |1,372.00  |1,381.00  |1,367.00  |1,373.00  |1,374.00  |2.00      |3.00      |559       |1,798     |79        |1,535.92    |0.00      |
2020-07-22|SA012   |1,457.00  |1,456.00  |1,473.00  |1,454.00  |1,473.00  |1,465.00  |16.00     |8.00      |43        |133       |9         |126.00      |0.00      |
2020-07-22|SA101   |1,455.00  |1,460.00  |1,484.00  |1,456.00  |1,476.00  |1,468.00  |21.00     |13.00     |9,507     |17,689    |1,072     |27,906.95   |0.00      |
2020-07-22|SA102   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |13.00     |13.00     |0         |352       |0         |0.00        |0.00      |
2020-07-22|SA103   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2020-07-22|SA104   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |23.00     |23.00     |0         |14        |0         |0.00        |0.00      |
2020-07-22|SA105   |1,526.00  |1,530.00  |1,557.00  |1,527.00  |1,540.00  |1,545.00  |14.00     |19.00     |390       |906       |112       |1,205.20    |0.00      |
2020-07-22|SA106   |1,514.00  |1,522.00  |1,552.00  |1,520.00  |1,552.00  |1,534.00  |38.00     |20.00     |7         |3         |1         |21.48       |0.00      |
2020-07-22|SA107   |1,511.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |6.00      |6.00      |1         |1         |1         |3.04        |0.00      |
2020-07-22|SF008   |5,628.00  |5,612.00  |5,622.00  |5,600.00  |5,604.00  |5,610.00  |-24.00    |-18.00    |2,099     |11,725    |-1,343    |5,888.31    |0.00      |
2020-07-22|SF009   |5,596.00  |5,600.00  |5,616.00  |5,562.00  |5,566.00  |5,588.00  |-30.00    |-8.00     |14,746    |30,259    |-1,088    |41,194.06   |0.00      |
2020-07-22|SF010   |5,568.00  |5,588.00  |5,596.00  |5,526.00  |5,534.00  |5,554.00  |-34.00    |-14.00    |53,366    |68,361    |3,680     |148,193.12  |0.00      |
2020-07-22|SF011   |5,702.00  |5,702.00  |5,724.00  |5,670.00  |5,674.00  |5,692.00  |-28.00    |-10.00    |4,015     |26,911    |252       |11,427.23   |0.00      |
2020-07-22|SF012   |5,654.00  |5,658.00  |5,668.00  |5,624.00  |5,626.00  |5,638.00  |-28.00    |-16.00    |790       |797       |192       |2,226.54    |0.00      |
2020-07-22|SF101   |5,574.00  |5,588.00  |5,598.00  |5,562.00  |5,566.00  |5,574.00  |-8.00     |0.00      |873       |12,576    |253       |2,432.87    |0.00      |
2020-07-22|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-22|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|SF104   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-07-22|SF105   |5,544.00  |5,558.00  |5,558.00  |5,526.00  |5,538.00  |5,540.00  |-6.00     |-4.00     |55        |463       |43        |152.35      |0.00      |
2020-07-22|SF106   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|SM008   |6,312.00  |6,318.00  |6,358.00  |6,282.00  |6,282.00  |6,300.00  |-30.00    |-12.00    |261       |2,414     |-214      |822.07      |0.00      |
2020-07-22|SM009   |6,330.00  |6,330.00  |6,380.00  |6,298.00  |6,312.00  |6,328.00  |-18.00    |-2.00     |116,521   |108,429   |2,312     |368,626.93  |0.00      |
2020-07-22|SM010   |6,312.00  |6,308.00  |6,358.00  |6,288.00  |6,298.00  |6,312.00  |-14.00    |0.00      |16,213    |6,252     |-287      |51,158.24   |0.00      |
2020-07-22|SM011   |6,370.00  |6,360.00  |6,402.00  |6,324.00  |6,328.00  |6,354.00  |-42.00    |-16.00    |8,112     |6,943     |286       |25,771.46   |0.00      |
2020-07-22|SM012   |6,344.00  |6,336.00  |6,388.00  |6,304.00  |6,308.00  |6,338.00  |-36.00    |-6.00     |1,282     |942       |189       |4,062.80    |0.00      |
2020-07-22|SM101   |6,322.00  |6,320.00  |6,380.00  |6,288.00  |6,298.00  |6,322.00  |-24.00    |0.00      |4,044     |18,973    |936       |12,783.34   |0.00      |
2020-07-22|SM102   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-22|SM103   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-22|SM104   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |0.00      |
2020-07-22|SM105   |6,278.00  |6,306.00  |6,314.00  |6,264.00  |6,268.00  |6,280.00  |-10.00    |2.00      |170       |606       |73        |533.75      |0.00      |
2020-07-22|SM106   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|SM107   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-07-22|SR009   |5,156.00  |5,183.00  |5,190.00  |5,106.00  |5,126.00  |5,147.00  |-30.00    |-9.00     |468,853   |374,883   |4,592     |2,413,298.16|0.00      |
2020-07-22|SR011   |4,985.00  |5,008.00  |5,016.00  |4,936.00  |4,960.00  |4,971.00  |-25.00    |-14.00    |11,028    |20,538    |1,084     |54,825.51   |0.00      |
2020-07-22|SR101   |4,945.00  |4,962.00  |4,984.00  |4,922.00  |4,944.00  |4,954.00  |-1.00     |9.00      |132,560   |274,955   |11,943    |656,674.98  |0.00      |
2020-07-22|SR103   |4,929.00  |4,947.00  |4,965.00  |4,912.00  |4,933.00  |4,940.00  |4.00      |11.00     |196       |4,532     |-48       |968.14      |0.00      |
2020-07-22|SR105   |4,889.00  |4,901.00  |4,919.00  |4,877.00  |4,893.00  |4,900.00  |4.00      |11.00     |6,910     |28,413    |1,052     |33,855.64   |0.00      |
2020-07-22|SR107   |4,906.00  |4,915.00  |4,928.00  |4,901.00  |4,902.00  |4,914.00  |-4.00     |8.00      |167       |284       |94        |820.63      |0.00      |
2020-07-22|TA008   |3,510.00  |3,542.00  |3,552.00  |3,524.00  |3,536.00  |3,530.00  |26.00     |20.00     |24        |726       |0         |42.35       |0.00      |
2020-07-22|TA009   |3,536.00  |3,572.00  |3,592.00  |3,536.00  |3,544.00  |3,562.00  |8.00      |26.00     |790,398   |1,119,258 |-2,624    |1,407,848.00|0.00      |
2020-07-22|TA010   |3,648.00  |3,682.00  |3,694.00  |3,642.00  |3,654.00  |3,670.00  |6.00      |22.00     |36,331    |9,403     |-86       |66,656.43   |0.00      |
2020-07-22|TA011   |3,666.00  |3,678.00  |3,712.00  |3,658.00  |3,670.00  |3,684.00  |4.00      |18.00     |76,299    |83,117    |1,741     |140,537.03  |0.00      |
2020-07-22|TA012   |3,686.00  |3,728.00  |3,736.00  |3,686.00  |3,700.00  |3,708.00  |14.00     |22.00     |908       |7,026     |11        |1,683.14    |0.00      |
2020-07-22|TA101   |3,718.00  |3,754.00  |3,764.00  |3,712.00  |3,722.00  |3,740.00  |4.00      |22.00     |205,124   |519,113   |29,816    |383,438.86  |0.00      |
2020-07-22|TA102   |3,738.00  |3,762.00  |3,764.00  |3,756.00  |3,764.00  |3,760.00  |26.00     |22.00     |4         |248       |-1        |7.52        |0.00      |
2020-07-22|TA103   |3,770.00  |3,808.00  |3,818.00  |3,768.00  |3,780.00  |3,790.00  |10.00     |20.00     |196       |10,882    |-87       |371.41      |0.00      |
2020-07-22|TA104   |3,804.00  |3,834.00  |3,834.00  |3,810.00  |3,816.00  |3,820.00  |12.00     |16.00     |6         |4,182     |2         |11.46       |0.00      |
2020-07-22|TA105   |3,828.00  |3,852.00  |3,872.00  |3,824.00  |3,832.00  |3,848.00  |4.00      |20.00     |5,941     |67,672    |3,004     |11,429.57   |0.00      |
2020-07-22|TA106   |3,850.00  |3,850.00  |3,850.00  |3,850.00  |3,850.00  |3,850.00  |0.00      |0.00      |1         |84        |-1        |1.93        |0.00      |
2020-07-22|TA107   |3,884.00  |3,920.00  |3,920.00  |3,886.00  |3,890.00  |3,900.00  |6.00      |16.00     |18        |1,279     |13        |35.11       |0.00      |
2020-07-22|UR008   |1,530.00  |1,539.00  |1,561.00  |1,474.00  |1,561.00  |1,525.00  |31.00     |-5.00     |16        |11        |5         |48.79       |0.00      |
2020-07-22|UR009   |1,549.00  |1,547.00  |1,611.00  |1,547.00  |1,611.00  |1,595.00  |62.00     |46.00     |111,160   |57,643    |5,657     |354,587.00  |0.00      |
2020-07-22|UR010   |1,557.00  |1,581.00  |1,620.00  |1,581.00  |1,611.00  |1,610.00  |54.00     |53.00     |8         |17        |-3        |25.75       |0.00      |
2020-07-22|UR011   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |52.00     |52.00     |0         |101       |0         |0.00        |0.00      |
2020-07-22|UR012   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.00      |
2020-07-22|UR101   |1,529.00  |1,533.00  |1,591.00  |1,526.00  |1,582.00  |1,568.00  |53.00     |39.00     |31,341    |22,955    |451       |98,295.36   |0.00      |
2020-07-22|UR102   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |39.00     |39.00     |0         |5         |0         |0.00        |0.00      |
2020-07-22|UR103   |1,534.00  |1,550.00  |1,593.00  |1,550.00  |1,579.00  |1,580.00  |45.00     |46.00     |11        |23        |1         |34.77       |0.00      |
2020-07-22|UR104   |1,554.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2020-07-22|UR105   |1,567.00  |1,565.00  |1,618.00  |1,564.00  |1,597.00  |1,596.00  |30.00     |29.00     |2,084     |3,254     |-60       |6,653.97    |0.00      |
2020-07-22|UR106   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|UR107   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-07-22|WH009   |2,517.00  |2,511.00  |2,515.00  |2,511.00  |2,515.00  |2,515.00  |-2.00     |-2.00     |10        |1,059     |0         |50.29       |0.00      |
2020-07-22|WH011   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |0.00      |
2020-07-22|WH101   |2,607.00  |2,616.00  |2,616.00  |2,601.00  |2,606.00  |2,608.00  |-1.00     |1.00      |10        |165       |3         |52.16       |0.00      |
2020-07-22|WH103   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-07-22|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-22|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|ZC008   |567.80    |558.80    |558.80    |558.80    |558.80    |558.80    |-9.00     |-9.00     |1         |2         |0         |5.59        |0.00      |
2020-07-22|ZC009   |551.80    |549.80    |552.40    |546.40    |546.60    |548.80    |-5.20     |-3.00     |135,977   |157,268   |5,180     |746,105.54  |0.00      |
2020-07-22|ZC010   |550.40    |549.20    |551.20    |545.60    |546.00    |547.60    |-4.40     |-2.80     |17,167    |6,184     |308       |93,994.94   |0.00      |
2020-07-22|ZC011   |547.20    |546.80    |549.40    |543.60    |544.40    |545.60    |-2.80     |-1.60     |38,644    |36,846    |1,015     |210,846.23  |0.00      |
2020-07-22|ZC012   |542.20    |542.20    |544.20    |539.40    |540.00    |540.80    |-2.20     |-1.40     |1,308     |506       |14        |7,074.89    |0.00      |
2020-07-22|ZC101   |537.80    |537.60    |540.00    |534.00    |534.60    |535.80    |-3.20     |-2.00     |5,897     |27,023    |1,728     |31,595.21   |0.00      |
2020-07-22|ZC102   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-22|ZC103   |528.00    |528.20    |528.80    |526.40    |527.60    |527.60    |-0.40     |-0.40     |47        |780       |-24       |247.93      |0.00      |
2020-07-22|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|ZC105   |524.00    |523.20    |526.80    |522.20    |522.60    |523.40    |-1.40     |-0.60     |151       |671       |39        |790.27      |0.00      |
2020-07-22|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-22|ZC107   |525.80    |526.00    |528.60    |523.20    |523.20    |526.40    |-2.60     |0.60      |15        |19        |10        |78.95       |0.00      |
2020-07-23|AP010   |7,642.00  |7,665.00  |7,696.00  |7,410.00  |7,465.00  |7,522.00  |-177.00   |-120.00   |267,227   |136,113   |17,120    |2,010,129.71|0.00      |
2020-07-23|AP011   |7,437.00  |7,473.00  |7,473.00  |7,305.00  |7,330.00  |7,376.00  |-107.00   |-61.00    |354       |4,108     |44        |2,611.06    |0.00      |
2020-07-23|AP012   |7,539.00  |7,574.00  |7,574.00  |7,401.00  |7,424.00  |7,474.00  |-115.00   |-65.00    |468       |5,077     |137       |3,497.80    |0.00      |
2020-07-23|AP101   |7,660.00  |7,682.00  |7,709.00  |7,521.00  |7,553.00  |7,592.00  |-107.00   |-68.00    |16,894    |30,093    |2,576     |128,253.09  |0.00      |
2020-07-23|AP103   |7,486.00  |7,500.00  |7,516.00  |7,337.00  |7,368.00  |7,411.00  |-118.00   |-75.00    |633       |7,625     |91        |4,691.48    |0.00      |
2020-07-23|AP105   |7,564.00  |7,558.00  |7,590.00  |7,440.00  |7,467.00  |7,516.00  |-97.00    |-48.00    |2,681     |9,176     |631       |20,149.59   |0.00      |
2020-07-23|CF009   |12,235.00 |12,110.00 |12,215.00 |12,030.00 |12,070.00 |12,110.00 |-165.00   |-125.00   |344,758   |303,320   |-14,966   |2,088,050.51|0.00      |
2020-07-23|CF011   |12,530.00 |12,400.00 |12,520.00 |12,340.00 |12,380.00 |12,420.00 |-150.00   |-110.00   |12,253    |15,885    |192       |76,098.69   |0.00      |
2020-07-23|CF101   |12,795.00 |12,680.00 |12,790.00 |12,610.00 |12,650.00 |12,690.00 |-145.00   |-105.00   |96,342    |128,160   |3,692     |611,324.41  |0.00      |
2020-07-23|CF103   |12,620.00 |12,890.00 |12,960.00 |12,800.00 |12,820.00 |12,905.00 |200.00    |285.00    |149       |7,964     |1         |961.34      |0.00      |
2020-07-23|CF105   |13,170.00 |13,055.00 |13,135.00 |12,965.00 |13,010.00 |13,030.00 |-160.00   |-140.00   |1,590     |13,659    |30        |10,357.79   |0.00      |
2020-07-23|CF107   |13,325.00 |13,175.00 |13,175.00 |13,135.00 |13,135.00 |13,145.00 |-190.00   |-180.00   |4         |8         |3         |26.29       |0.00      |
2020-07-23|CJ009   |9,245.00  |9,155.00  |9,220.00  |9,015.00  |9,145.00  |9,105.00  |-100.00   |-140.00   |30,938    |20,212    |449       |140,836.39  |0.00      |
2020-07-23|CJ012   |10,115.00 |10,075.00 |10,120.00 |9,985.00  |9,985.00  |10,035.00 |-130.00   |-80.00    |352       |2,494     |-22       |1,766.51    |0.00      |
2020-07-23|CJ101   |10,215.00 |10,180.00 |10,220.00 |10,075.00 |10,080.00 |10,135.00 |-135.00   |-80.00    |844       |2,677     |125       |4,277.15    |0.00      |
2020-07-23|CJ103   |10,220.00 |0.00      |0.00      |0.00      |0.00      |10,135.00 |-85.00    |-85.00    |0         |479       |0         |0.00        |0.00      |
2020-07-23|CJ105   |10,125.00 |10,020.00 |10,075.00 |10,020.00 |10,075.00 |10,050.00 |-50.00    |-75.00    |5         |32        |1         |25.12       |0.00      |
2020-07-23|CJ107   |10,210.00 |10,080.00 |10,080.00 |10,080.00 |10,080.00 |10,080.00 |-130.00   |-130.00   |1         |2         |1         |5.04        |0.00      |
2020-07-23|CY008   |20,480.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY009   |19,410.00 |19,125.00 |19,315.00 |19,040.00 |19,065.00 |19,155.00 |-345.00   |-255.00   |8,145     |8,071     |96        |78,008.49   |0.00      |
2020-07-23|CY010   |18,900.00 |0.00      |0.00      |0.00      |0.00      |18,650.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY011   |18,910.00 |0.00      |0.00      |0.00      |0.00      |18,660.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY012   |19,020.00 |0.00      |0.00      |0.00      |0.00      |18,770.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY101   |20,155.00 |19,860.00 |20,020.00 |19,860.00 |19,860.00 |19,955.00 |-295.00   |-200.00   |22        |57        |7         |219.52      |0.00      |
2020-07-23|CY102   |19,625.00 |0.00      |0.00      |0.00      |0.00      |19,430.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY103   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY104   |20,100.00 |0.00      |0.00      |0.00      |0.00      |19,900.00 |-200.00   |-200.00   |0         |1         |0         |0.00        |0.00      |
2020-07-23|CY105   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY106   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|CY107   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-07-23|FG008   |1,729.00  |1,709.00  |1,746.00  |1,672.00  |1,700.00  |1,694.00  |-29.00    |-35.00    |454       |941       |-124      |1,537.87    |0.00      |
2020-07-23|FG009   |1,721.00  |1,702.00  |1,735.00  |1,655.00  |1,679.00  |1,688.00  |-42.00    |-33.00    |1,156,031 |239,682   |-8,378    |3,902,584.27|0.00      |
2020-07-23|FG010   |1,691.00  |1,679.00  |1,702.00  |1,633.00  |1,663.00  |1,664.00  |-28.00    |-27.00    |12,780    |12,258    |1,307     |42,520.12   |0.00      |
2020-07-23|FG011   |1,668.00  |1,635.00  |1,656.00  |1,601.00  |1,614.00  |1,622.00  |-54.00    |-46.00    |2,862     |6,016     |162       |9,284.30    |0.00      |
2020-07-23|FG012   |1,667.00  |1,642.00  |1,663.00  |1,600.00  |1,618.00  |1,622.00  |-49.00    |-45.00    |3,627     |5,754     |225       |11,763.83   |0.00      |
2020-07-23|FG101   |1,654.00  |1,630.00  |1,647.00  |1,587.00  |1,603.00  |1,605.00  |-51.00    |-49.00    |237,497   |122,474   |18,157    |762,419.88  |0.00      |
2020-07-23|FG102   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-49.00    |-49.00    |0         |76        |0         |0.00        |0.00      |
2020-07-23|FG103   |1,606.00  |1,580.00  |1,595.00  |1,541.00  |1,552.00  |1,562.00  |-54.00    |-44.00    |101       |701       |-30       |315.51      |0.00      |
2020-07-23|FG104   |1,578.00  |1,518.00  |1,566.00  |1,518.00  |1,526.00  |1,518.00  |-52.00    |-60.00    |607       |2,165     |600       |1,843.19    |0.00      |
2020-07-23|FG105   |1,568.00  |1,556.00  |1,564.00  |1,507.00  |1,517.00  |1,527.00  |-51.00    |-41.00    |6,512     |6,397     |811       |19,882.93   |0.00      |
2020-07-23|FG106   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.00      |
2020-07-23|FG107   |1,554.00  |1,528.00  |1,528.00  |1,498.00  |1,498.00  |1,515.00  |-56.00    |-39.00    |8         |7         |2         |24.24       |0.00      |
2020-07-23|JR009   |2,711.00  |2,708.00  |2,725.00  |2,708.00  |2,718.00  |2,715.00  |7.00      |4.00      |20        |109       |-1        |108.59      |0.00      |
2020-07-23|JR011   |2,842.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |11.00     |11.00     |1         |38        |0         |5.71        |0.00      |
2020-07-23|JR101   |2,873.00  |2,879.00  |2,928.00  |2,879.00  |2,904.00  |2,912.00  |31.00     |39.00     |7         |21        |4         |40.77       |0.00      |
2020-07-23|JR103   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|JR105   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|JR107   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|LR011   |2,896.00  |2,901.00  |2,911.00  |2,881.00  |2,891.00  |2,897.00  |-5.00     |1.00      |28        |113       |-1        |162.24      |0.00      |
2020-07-23|LR101   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|LR103   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|LR105   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|LR107   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|MA008   |1,720.00  |1,687.00  |1,724.00  |1,687.00  |1,721.00  |1,700.00  |1.00      |-20.00    |40        |1,050     |-26       |67.99       |0.00      |
2020-07-23|MA009   |1,771.00  |1,758.00  |1,779.00  |1,737.00  |1,773.00  |1,759.00  |2.00      |-12.00    |1,656,253 |1,410,753 |-87,526   |2,913,772.44|0.00      |
2020-07-23|MA010   |1,821.00  |1,808.00  |1,829.00  |1,788.00  |1,823.00  |1,806.00  |2.00      |-15.00    |16,295    |9,350     |-23       |29,434.33   |0.00      |
2020-07-23|MA011   |1,851.00  |1,840.00  |1,860.00  |1,822.00  |1,857.00  |1,844.00  |6.00      |-7.00     |22,040    |54,754    |-3,808    |40,641.90   |0.00      |
2020-07-23|MA012   |1,928.00  |1,908.00  |1,934.00  |1,903.00  |1,934.00  |1,923.00  |6.00      |-5.00     |1,472     |7,307     |-384      |2,830.88    |0.00      |
2020-07-23|MA101   |1,962.00  |1,950.00  |1,968.00  |1,929.00  |1,967.00  |1,954.00  |5.00      |-8.00     |118,383   |303,869   |12,864    |231,368.38  |0.00      |
2020-07-23|MA102   |1,967.00  |1,979.00  |1,984.00  |1,968.00  |1,968.00  |1,978.00  |1.00      |11.00     |36        |3,719     |0         |71.20       |0.00      |
2020-07-23|MA103   |1,996.00  |1,986.00  |2,007.00  |1,975.00  |2,007.00  |1,992.00  |11.00     |-4.00     |69        |6,697     |5         |137.47      |0.00      |
2020-07-23|MA104   |1,999.00  |2,000.00  |2,014.00  |1,995.00  |2,008.00  |2,004.00  |9.00      |5.00      |4         |10,013    |1         |8.02        |0.00      |
2020-07-23|MA105   |2,017.00  |2,015.00  |2,040.00  |1,994.00  |2,034.00  |2,024.00  |17.00     |7.00      |3,977     |8,342     |-602      |8,047.88    |0.00      |
2020-07-23|MA106   |2,033.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.00      |
2020-07-23|MA107   |2,053.00  |2,037.00  |2,071.00  |2,037.00  |2,059.00  |2,058.00  |6.00      |5.00      |9         |23        |6         |18.52       |0.00      |
2020-07-23|OI009   |8,847.00  |8,690.00  |8,839.00  |8,504.00  |8,639.00  |8,689.00  |-208.00   |-158.00   |1,415,640 |151,021   |-14,567   |12,301,107.67|0.00      |
2020-07-23|OI011   |8,730.00  |8,570.00  |8,715.00  |8,415.00  |8,545.00  |8,576.00  |-185.00   |-154.00   |51,704    |16,020    |874       |443,409.78  |0.00      |
2020-07-23|OI101   |8,249.00  |8,100.00  |8,202.00  |8,050.00  |8,157.00  |8,133.00  |-92.00    |-116.00   |85,770    |72,587    |2,093     |697,585.33  |0.00      |
2020-07-23|OI103   |7,984.00  |7,868.00  |7,914.00  |7,837.00  |7,914.00  |7,860.00  |-70.00    |-124.00   |16        |19        |-2        |125.76      |0.00      |
2020-07-23|OI105   |7,848.00  |7,691.00  |7,776.00  |7,644.00  |7,729.00  |7,718.00  |-119.00   |-130.00   |6,224     |14,699    |562       |48,034.95   |0.00      |
2020-07-23|OI107   |7,794.00  |7,738.00  |7,738.00  |7,650.00  |7,650.00  |7,694.00  |-144.00   |-100.00   |2         |10        |1         |15.39       |0.00      |
2020-07-23|PM009   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-23|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|PM101   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|PM103   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-23|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|RI009   |2,608.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |12.00     |12.00     |1         |21        |0         |5.24        |0.00      |
2020-07-23|RI011   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|RI101   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2020-07-23|RI103   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|RI105   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|RI107   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|RM008   |2,413.00  |2,417.00  |2,417.00  |2,396.00  |2,410.00  |2,408.00  |-3.00     |-5.00     |3         |92        |0         |7.23        |0.00      |
2020-07-23|RM009   |2,436.00  |2,443.00  |2,471.00  |2,411.00  |2,444.00  |2,441.00  |8.00      |5.00      |855,288   |272,156   |5,348     |2,087,748.56|0.00      |
2020-07-23|RM011   |2,350.00  |2,358.00  |2,379.00  |2,347.00  |2,371.00  |2,363.00  |21.00     |13.00     |23,769    |32,169    |-582      |56,174.68   |0.00      |
2020-07-23|RM101   |2,331.00  |2,342.00  |2,358.00  |2,325.00  |2,350.00  |2,343.00  |19.00     |12.00     |139,127   |116,874   |4,142     |325,955.33  |0.00      |
2020-07-23|RM103   |2,304.00  |2,304.00  |2,322.00  |2,298.00  |2,314.00  |2,310.00  |10.00     |6.00      |149       |7,806     |8         |344.22      |0.00      |
2020-07-23|RM105   |2,292.00  |2,297.00  |2,310.00  |2,289.00  |2,305.00  |2,300.00  |13.00     |8.00      |13,277    |27,190    |585       |30,540.11   |0.00      |
2020-07-23|RM107   |2,300.00  |2,308.00  |2,316.00  |2,308.00  |2,316.00  |2,312.00  |16.00     |12.00     |5         |8         |1         |11.56       |0.00      |
2020-07-23|RS008   |5,459.00  |0.00      |0.00      |0.00      |0.00      |5,417.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2020-07-23|RS009   |5,447.00  |5,421.00  |5,621.00  |5,181.00  |5,397.00  |5,405.00  |-50.00    |-42.00    |20        |9         |4         |108.10      |0.00      |
2020-07-23|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|RS107   |4,915.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|SA008   |1,310.00  |1,309.00  |1,361.00  |1,307.00  |1,320.00  |1,314.00  |10.00     |4.00      |211       |1,857     |-174      |554.43      |0.00      |
2020-07-23|SA009   |1,322.00  |1,315.00  |1,332.00  |1,313.00  |1,324.00  |1,323.00  |2.00      |1.00      |133,985   |156,365   |-3,761    |354,577.23  |0.00      |
2020-07-23|SA010   |1,384.00  |1,394.00  |1,394.00  |1,375.00  |1,380.00  |1,382.00  |-4.00     |-2.00     |34        |148       |5         |93.98       |0.00      |
2020-07-23|SA011   |1,374.00  |1,370.00  |1,381.00  |1,368.00  |1,378.00  |1,376.00  |4.00      |2.00      |262       |1,788     |-10       |721.13      |0.00      |
2020-07-23|SA012   |1,465.00  |1,477.00  |1,483.00  |1,467.00  |1,474.00  |1,476.00  |9.00      |11.00     |75        |149       |16        |221.36      |0.00      |
2020-07-23|SA101   |1,468.00  |1,474.00  |1,490.00  |1,470.00  |1,485.00  |1,481.00  |17.00     |13.00     |9,099     |17,858    |169       |26,943.19   |0.00      |
2020-07-23|SA102   |1,486.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |4.00      |4.00      |1         |352       |0         |2.98        |0.00      |
2020-07-23|SA103   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2020-07-23|SA104   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.00      |
2020-07-23|SA105   |1,545.00  |1,550.00  |1,562.00  |1,550.00  |1,559.00  |1,555.00  |14.00     |10.00     |298       |1,052     |146       |926.55      |0.00      |
2020-07-23|SA106   |1,534.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |11.00     |11.00     |1         |4         |1         |3.09        |0.00      |
2020-07-23|SA107   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-23|SF008   |5,610.00  |5,604.00  |5,630.00  |5,594.00  |5,630.00  |5,614.00  |20.00     |4.00      |1,883     |11,220    |-505      |5,285.73    |0.00      |
2020-07-23|SF009   |5,588.00  |5,580.00  |5,638.00  |5,558.00  |5,628.00  |5,592.00  |40.00     |4.00      |19,049    |30,623    |364       |53,255.59   |0.00      |
2020-07-23|SF010   |5,554.00  |5,556.00  |5,604.00  |5,536.00  |5,602.00  |5,574.00  |48.00     |20.00     |62,382    |61,329    |-7,032    |173,853.01  |0.00      |
2020-07-23|SF011   |5,692.00  |5,682.00  |5,730.00  |5,674.00  |5,730.00  |5,704.00  |38.00     |12.00     |5,740     |26,904    |-7        |16,367.60   |0.00      |
2020-07-23|SF012   |5,638.00  |5,640.00  |5,646.00  |5,620.00  |5,646.00  |5,638.00  |8.00      |0.00      |921       |956       |159       |2,595.69    |0.00      |
2020-07-23|SF101   |5,574.00  |5,570.00  |5,590.00  |5,560.00  |5,590.00  |5,576.00  |16.00     |2.00      |860       |12,553    |-23       |2,397.74    |0.00      |
2020-07-23|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-23|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|SF104   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|SF105   |5,540.00  |5,542.00  |5,558.00  |5,520.00  |5,558.00  |5,536.00  |18.00     |-4.00     |31        |461       |-2        |85.81       |0.00      |
2020-07-23|SF106   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|SM008   |6,300.00  |6,236.00  |6,330.00  |6,236.00  |6,290.00  |6,310.00  |-10.00    |10.00     |226       |2,378     |-36       |712.88      |0.00      |
2020-07-23|SM009   |6,328.00  |6,330.00  |6,358.00  |6,248.00  |6,312.00  |6,312.00  |-16.00    |-16.00    |114,523   |103,192   |-5,237    |361,403.95  |0.00      |
2020-07-23|SM010   |6,312.00  |6,308.00  |6,322.00  |6,234.00  |6,274.00  |6,286.00  |-38.00    |-26.00    |6,554     |6,736     |484       |20,598.62   |0.00      |
2020-07-23|SM011   |6,354.00  |6,336.00  |6,358.00  |6,278.00  |6,314.00  |6,328.00  |-40.00    |-26.00    |6,103     |7,523     |580       |19,307.19   |0.00      |
2020-07-23|SM012   |6,338.00  |6,314.00  |6,336.00  |6,256.00  |6,304.00  |6,306.00  |-34.00    |-32.00    |714       |992       |50        |2,250.94    |0.00      |
2020-07-23|SM101   |6,322.00  |6,300.00  |6,318.00  |6,234.00  |6,294.00  |6,290.00  |-28.00    |-32.00    |2,690     |19,121    |148       |8,459.85    |0.00      |
2020-07-23|SM102   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-07-23|SM103   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.00      |
2020-07-23|SM104   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-23|SM105   |6,280.00  |6,256.00  |6,270.00  |6,222.00  |6,266.00  |6,254.00  |-14.00    |-26.00    |46        |626       |20        |143.82      |0.00      |
2020-07-23|SM106   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-07-23|SM107   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.00      |
2020-07-23|SR009   |5,147.00  |5,130.00  |5,153.00  |5,100.00  |5,114.00  |5,126.00  |-33.00    |-21.00    |365,203   |378,891   |4,008     |1,872,174.97|0.00      |
2020-07-23|SR011   |4,971.00  |4,963.00  |4,979.00  |4,945.00  |4,952.00  |4,959.00  |-19.00    |-12.00    |12,081    |20,606    |68        |59,914.57   |0.00      |
2020-07-23|SR101   |4,954.00  |4,946.00  |4,971.00  |4,927.00  |4,940.00  |4,949.00  |-14.00    |-5.00     |89,917    |281,629   |6,674     |445,033.33  |0.00      |
2020-07-23|SR103   |4,940.00  |4,936.00  |4,955.00  |4,918.00  |4,925.00  |4,938.00  |-15.00    |-2.00     |192       |4,473     |-59       |948.19      |0.00      |
2020-07-23|SR105   |4,900.00  |4,898.00  |4,910.00  |4,882.00  |4,893.00  |4,897.00  |-7.00     |-3.00     |4,221     |28,554    |141       |20,671.52   |0.00      |
2020-07-23|SR107   |4,914.00  |4,904.00  |4,918.00  |4,899.00  |4,903.00  |4,904.00  |-11.00    |-10.00    |33        |308       |24        |161.83      |0.00      |
2020-07-23|TA008   |3,530.00  |3,506.00  |3,538.00  |3,504.00  |3,538.00  |3,516.00  |8.00      |-14.00    |80        |726       |0         |140.62      |0.00      |
2020-07-23|TA009   |3,562.00  |3,534.00  |3,572.00  |3,528.00  |3,562.00  |3,550.00  |0.00      |-12.00    |570,834   |1,080,026 |-39,232   |1,013,393.61|0.00      |
2020-07-23|TA010   |3,670.00  |3,646.00  |3,676.00  |3,638.00  |3,668.00  |3,658.00  |-2.00     |-12.00    |27,392    |8,926     |-477      |50,084.63   |0.00      |
2020-07-23|TA011   |3,684.00  |3,652.00  |3,694.00  |3,652.00  |3,682.00  |3,674.00  |-2.00     |-10.00    |71,570    |84,530    |1,413     |131,431.06  |0.00      |
2020-07-23|TA012   |3,708.00  |3,688.00  |3,718.00  |3,682.00  |3,710.00  |3,704.00  |2.00      |-4.00     |1,492     |7,136     |110       |2,762.86    |0.00      |
2020-07-23|TA101   |3,740.00  |3,710.00  |3,748.00  |3,708.00  |3,742.00  |3,730.00  |2.00      |-10.00    |131,058   |518,664   |-449      |244,412.90  |0.00      |
2020-07-23|TA102   |3,760.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |6.00      |6.00      |0         |248       |0         |0.00        |0.00      |
2020-07-23|TA103   |3,790.00  |3,770.00  |3,802.00  |3,762.00  |3,792.00  |3,790.00  |2.00      |0.00      |620       |11,227    |345       |1,174.84    |0.00      |
2020-07-23|TA104   |3,820.00  |3,812.00  |3,812.00  |3,812.00  |3,812.00  |3,812.00  |-8.00     |-8.00     |8         |4,185     |3         |15.25       |0.00      |
2020-07-23|TA105   |3,848.00  |3,822.00  |3,856.00  |3,820.00  |3,850.00  |3,836.00  |2.00      |-12.00    |4,370     |68,714    |1,042     |8,378.94    |0.00      |
2020-07-23|TA106   |3,850.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |20.00     |20.00     |0         |84        |0         |0.00        |0.00      |
2020-07-23|TA107   |3,900.00  |3,898.00  |3,908.00  |3,890.00  |3,908.00  |3,898.00  |8.00      |-2.00     |6         |1,277     |-2        |11.70       |0.00      |
2020-07-23|UR008   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |39.00     |39.00     |0         |11        |0         |0.00        |0.00      |
2020-07-23|UR009   |1,595.00  |1,629.00  |1,666.00  |1,612.00  |1,631.00  |1,636.00  |36.00     |41.00     |142,263   |48,485    |-9,158    |465,471.68  |0.00      |
2020-07-23|UR010   |1,610.00  |1,647.00  |1,647.00  |1,624.00  |1,628.00  |1,633.00  |18.00     |23.00     |12        |15        |-2        |39.20       |0.00      |
2020-07-23|UR011   |1,594.00  |1,613.00  |1,613.00  |1,586.00  |1,593.00  |1,596.00  |-1.00     |2.00      |8         |100       |-1        |25.54       |0.00      |
2020-07-23|UR012   |1,593.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-23|UR101   |1,568.00  |1,583.00  |1,592.00  |1,554.00  |1,566.00  |1,573.00  |-2.00     |5.00      |15,776    |20,875    |-2,080    |49,632.03   |0.00      |
2020-07-23|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-23|UR103   |1,580.00  |1,578.00  |1,578.00  |1,573.00  |1,573.00  |1,576.00  |-7.00     |-4.00     |2         |22        |-1        |6.30        |0.00      |
2020-07-23|UR104   |1,582.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |-1.00     |-1.00     |1         |4         |0         |3.16        |0.00      |
2020-07-23|UR105   |1,596.00  |1,590.00  |1,604.00  |1,580.00  |1,590.00  |1,591.00  |-6.00     |-5.00     |779       |3,235     |-19       |2,478.57    |0.00      |
2020-07-23|UR106   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|UR107   |1,556.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|WH009   |2,515.00  |2,514.00  |2,522.00  |2,513.00  |2,522.00  |2,517.00  |7.00      |2.00      |15        |1,060     |1         |75.53       |0.00      |
2020-07-23|WH011   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-23|WH101   |2,608.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |3.00      |3.00      |1         |166       |1         |5.22        |0.00      |
2020-07-23|WH103   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-23|WH105   |2,650.00  |2,692.00  |2,692.00  |2,687.00  |2,689.00  |2,690.00  |39.00     |40.00     |11        |25        |7         |59.19       |0.00      |
2020-07-23|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|ZC008   |558.80    |547.00    |547.00    |547.00    |547.00    |547.00    |-11.80    |-11.80    |1         |2         |0         |5.47        |0.00      |
2020-07-23|ZC009   |548.80    |549.00    |555.00    |546.60    |555.00    |550.80    |6.20      |2.00      |148,364   |155,633   |-1,635    |817,252.48  |0.00      |
2020-07-23|ZC010   |547.60    |548.60    |554.00    |546.20    |554.00    |549.40    |6.40      |1.80      |15,287    |5,596     |-588      |83,992.14   |0.00      |
2020-07-23|ZC011   |545.60    |546.00    |549.80    |544.40    |549.40    |547.20    |3.80      |1.60      |39,315    |37,270    |424       |215,103.62  |0.00      |
2020-07-23|ZC012   |540.80    |541.20    |544.40    |540.20    |544.20    |542.20    |3.40      |1.40      |1,255     |463       |-43       |6,805.42    |0.00      |
2020-07-23|ZC101   |535.80    |535.60    |539.60    |535.00    |539.00    |537.80    |3.20      |2.00      |5,011     |27,866    |843       |26,945.57   |0.00      |
2020-07-23|ZC102   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-23|ZC103   |527.60    |528.60    |529.80    |526.60    |529.80    |529.20    |2.20      |1.60      |160       |909       |129       |846.86      |0.00      |
2020-07-23|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|ZC105   |523.40    |522.40    |526.20    |522.40    |526.20    |524.60    |2.80      |1.20      |111       |663       |-8        |582.21      |0.00      |
2020-07-23|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-23|ZC107   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-07-24|AP010   |7,522.00  |7,455.00  |7,572.00  |7,320.00  |7,539.00  |7,462.00  |17.00     |-60.00    |300,476   |123,311   |-12,802   |2,242,071.55|0.00      |
2020-07-24|AP011   |7,376.00  |7,326.00  |7,410.00  |7,239.00  |7,383.00  |7,321.00  |7.00      |-55.00    |556       |4,154     |46        |4,070.21    |0.00      |
2020-07-24|AP012   |7,474.00  |7,439.00  |7,505.00  |7,333.00  |7,478.00  |7,431.00  |4.00      |-43.00    |506       |5,049     |-28       |3,760.05    |0.00      |
2020-07-24|AP101   |7,592.00  |7,549.00  |7,641.00  |7,448.00  |7,615.00  |7,553.00  |23.00     |-39.00    |19,364    |28,805    |-1,288    |146,261.70  |0.00      |
2020-07-24|AP103   |7,411.00  |7,345.00  |7,450.00  |7,290.00  |7,428.00  |7,365.00  |17.00     |-46.00    |800       |7,801     |176       |5,891.98    |0.00      |
2020-07-24|AP105   |7,516.00  |7,466.00  |7,544.00  |7,414.00  |7,534.00  |7,480.00  |18.00     |-36.00    |2,616     |8,715     |-461      |19,568.70   |0.00      |
2020-07-24|CF009   |12,110.00 |12,050.00 |12,135.00 |11,950.00 |12,010.00 |12,045.00 |-100.00   |-65.00    |374,713   |288,334   |-14,986   |2,256,653.45|0.00      |
2020-07-24|CF011   |12,420.00 |12,380.00 |12,445.00 |12,260.00 |12,305.00 |12,355.00 |-115.00   |-65.00    |14,903    |15,895    |10        |92,079.02   |0.00      |
2020-07-24|CF101   |12,690.00 |12,620.00 |12,720.00 |12,520.00 |12,575.00 |12,630.00 |-115.00   |-60.00    |95,195    |128,553   |393       |601,069.99  |0.00      |
2020-07-24|CF103   |12,905.00 |12,815.00 |12,890.00 |12,705.00 |12,785.00 |12,805.00 |-120.00   |-100.00   |55        |7,988     |24        |352.15      |0.00      |
2020-07-24|CF105   |13,030.00 |12,990.00 |13,065.00 |12,885.00 |12,940.00 |12,980.00 |-90.00    |-50.00    |2,266     |13,440    |-219      |14,704.58   |0.00      |
2020-07-24|CF107   |13,145.00 |13,080.00 |13,080.00 |13,035.00 |13,035.00 |13,060.00 |-110.00   |-85.00    |4         |12        |4         |26.12       |0.00      |
2020-07-24|CJ009   |9,105.00  |9,130.00  |9,280.00  |8,980.00  |9,185.00  |9,145.00  |80.00     |40.00     |34,484    |17,772    |-2,440    |157,692.53  |0.00      |
2020-07-24|CJ012   |10,035.00 |10,010.00 |10,045.00 |9,910.00  |9,985.00  |9,985.00  |-50.00    |-50.00    |263       |2,444     |-50       |1,312.78    |0.00      |
2020-07-24|CJ101   |10,135.00 |10,105.00 |10,135.00 |10,000.00 |10,075.00 |10,065.00 |-60.00    |-70.00    |1,415     |2,853     |176       |7,119.44    |0.00      |
2020-07-24|CJ103   |10,135.00 |10,025.00 |10,025.00 |10,025.00 |10,025.00 |10,025.00 |-110.00   |-110.00   |1         |479       |0         |5.02        |0.00      |
2020-07-24|CJ105   |10,050.00 |10,035.00 |10,035.00 |9,920.00  |9,970.00  |9,980.00  |-80.00    |-70.00    |21        |35        |3         |104.79      |0.00      |
2020-07-24|CJ107   |10,080.00 |0.00      |0.00      |0.00      |0.00      |10,080.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-24|CY008   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,120.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY009   |19,155.00 |19,090.00 |19,215.00 |18,895.00 |18,925.00 |19,070.00 |-230.00   |-85.00    |7,949     |8,202     |131       |75,793.32   |0.00      |
2020-07-24|CY010   |18,650.00 |0.00      |0.00      |0.00      |0.00      |18,565.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY011   |18,660.00 |0.00      |0.00      |0.00      |0.00      |18,575.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY012   |18,770.00 |0.00      |0.00      |0.00      |0.00      |18,685.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY101   |19,955.00 |19,980.00 |20,000.00 |19,880.00 |19,930.00 |19,960.00 |-25.00    |5.00      |9         |61        |4         |89.83       |0.00      |
2020-07-24|CY102   |19,430.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY103   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY104   |19,900.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-07-24|CY105   |20,170.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY106   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|CY107   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|FG008   |1,694.00  |1,693.00  |1,697.00  |1,669.00  |1,680.00  |1,685.00  |-14.00    |-9.00     |242       |826       |-115      |815.55      |0.00      |
2020-07-24|FG009   |1,688.00  |1,685.00  |1,685.00  |1,647.00  |1,663.00  |1,665.00  |-25.00    |-23.00    |725,377   |221,383   |-18,299   |2,415,537.83|0.00      |
2020-07-24|FG010   |1,664.00  |1,667.00  |1,670.00  |1,647.00  |1,665.00  |1,662.00  |1.00      |-2.00     |11,628    |13,049    |791       |38,648.30   |0.00      |
2020-07-24|FG011   |1,622.00  |1,615.00  |1,632.00  |1,605.00  |1,623.00  |1,619.00  |1.00      |-3.00     |2,484     |6,061     |45        |8,045.48    |0.00      |
2020-07-24|FG012   |1,622.00  |1,617.00  |1,634.00  |1,606.00  |1,625.00  |1,622.00  |3.00      |0.00      |2,007     |5,838     |84        |6,509.34    |0.00      |
2020-07-24|FG101   |1,605.00  |1,604.00  |1,619.00  |1,590.00  |1,610.00  |1,607.00  |5.00      |2.00      |151,461   |130,046   |7,572     |486,653.86  |0.00      |
2020-07-24|FG102   |1,601.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-9.00     |-9.00     |0         |76        |0         |0.00        |0.00      |
2020-07-24|FG103   |1,562.00  |1,555.00  |1,565.00  |1,546.00  |1,565.00  |1,558.00  |3.00      |-4.00     |22        |710       |9         |68.55       |0.00      |
2020-07-24|FG104   |1,518.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |13.00     |13.00     |0         |2,165     |0         |0.00        |0.00      |
2020-07-24|FG105   |1,527.00  |1,520.00  |1,536.00  |1,509.00  |1,529.00  |1,524.00  |2.00      |-3.00     |3,100     |6,609     |212       |9,447.71    |0.00      |
2020-07-24|FG106   |1,512.00  |1,455.00  |1,564.00  |1,455.00  |1,499.00  |1,457.00  |-13.00    |-55.00    |524       |506       |503       |1,527.45    |0.00      |
2020-07-24|FG107   |1,515.00  |1,496.00  |1,516.00  |1,496.00  |1,516.00  |1,504.00  |1.00      |-11.00    |4         |7         |0         |12.04       |0.00      |
2020-07-24|JR009   |2,715.00  |2,729.00  |2,733.00  |2,711.00  |2,712.00  |2,723.00  |-3.00     |8.00      |11        |107       |-2        |59.91       |0.00      |
2020-07-24|JR011   |2,853.00  |2,854.00  |2,854.00  |2,854.00  |2,854.00  |2,854.00  |1.00      |1.00      |1         |37        |-1        |5.71        |0.00      |
2020-07-24|JR101   |2,912.00  |2,861.00  |2,887.00  |2,861.00  |2,877.00  |2,868.00  |-35.00    |-44.00    |6         |19        |-2        |34.42       |0.00      |
2020-07-24|JR103   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|JR105   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|JR107   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|LR011   |2,897.00  |2,853.00  |2,907.00  |2,853.00  |2,887.00  |2,892.00  |-10.00    |-5.00     |46        |126       |13        |266.10      |0.00      |
2020-07-24|LR101   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-07-24|LR103   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-07-24|LR105   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-07-24|LR107   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-07-24|MA008   |1,700.00  |1,716.00  |1,716.00  |1,687.00  |1,687.00  |1,699.00  |-13.00    |-1.00     |192       |971       |-79       |326.18      |0.00      |
2020-07-24|MA009   |1,759.00  |1,765.00  |1,780.00  |1,715.00  |1,718.00  |1,749.00  |-41.00    |-10.00    |1,770,386 |1,510,491 |99,738    |3,097,042.76|0.00      |
2020-07-24|MA010   |1,806.00  |1,821.00  |1,831.00  |1,768.00  |1,774.00  |1,801.00  |-32.00    |-5.00     |18,325    |10,318    |968       |33,006.00   |0.00      |
2020-07-24|MA011   |1,844.00  |1,859.00  |1,869.00  |1,803.00  |1,807.00  |1,831.00  |-37.00    |-13.00    |31,567    |62,092    |7,338     |57,792.21   |0.00      |
2020-07-24|MA012   |1,923.00  |1,921.00  |1,940.00  |1,888.00  |1,892.00  |1,913.00  |-31.00    |-10.00    |1,068     |7,566     |259       |2,042.56    |0.00      |
2020-07-24|MA101   |1,954.00  |1,967.00  |1,975.00  |1,913.00  |1,919.00  |1,943.00  |-35.00    |-11.00    |179,877   |312,335   |8,466     |349,412.05  |0.00      |
2020-07-24|MA102   |1,978.00  |1,935.00  |1,942.00  |1,935.00  |1,942.00  |1,939.00  |-36.00    |-39.00    |4         |3,719     |0         |7.76        |0.00      |
2020-07-24|MA103   |1,992.00  |1,996.00  |2,015.00  |1,960.00  |1,971.00  |1,980.00  |-21.00    |-12.00    |140       |6,646     |-51       |277.14      |0.00      |
2020-07-24|MA104   |2,004.00  |2,006.00  |2,006.00  |1,996.00  |1,996.00  |2,001.00  |-8.00     |-3.00     |2         |10,012    |-1        |4.00        |0.00      |
2020-07-24|MA105   |2,024.00  |2,034.00  |2,040.00  |1,998.00  |2,000.00  |2,017.00  |-24.00    |-7.00     |2,223     |8,616     |274       |4,484.21    |0.00      |
2020-07-24|MA106   |2,051.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2020-07-24|MA107   |2,058.00  |2,041.00  |2,050.00  |2,041.00  |2,050.00  |2,046.00  |-8.00     |-12.00    |2         |23        |0         |4.09        |0.00      |
2020-07-24|OI009   |8,689.00  |8,673.00  |8,677.00  |8,416.00  |8,530.00  |8,562.00  |-159.00   |-127.00   |1,185,730 |135,187   |-15,834   |10,151,632.32|0.00      |
2020-07-24|OI011   |8,576.00  |8,570.00  |8,581.00  |8,332.00  |8,435.00  |8,470.00  |-141.00   |-106.00   |50,365    |16,072    |52        |426,612.84  |0.00      |
2020-07-24|OI101   |8,133.00  |8,179.00  |8,246.00  |8,018.00  |8,114.00  |8,148.00  |-19.00    |15.00     |94,480    |73,726    |1,139     |769,864.48  |0.00      |
2020-07-24|OI103   |7,860.00  |7,901.00  |7,980.00  |7,851.00  |7,863.00  |7,892.00  |3.00      |32.00     |31        |26        |7         |244.65      |0.00      |
2020-07-24|OI105   |7,718.00  |7,746.00  |7,824.00  |7,666.00  |7,723.00  |7,756.00  |5.00      |38.00     |4,277     |14,590    |-109      |33,171.32   |0.00      |
2020-07-24|OI107   |7,694.00  |7,741.00  |7,741.00  |7,684.00  |7,684.00  |7,703.00  |-10.00    |9.00      |3         |8         |-2        |23.11       |0.00      |
2020-07-24|PM009   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-24|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|PM101   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|PM103   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-24|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|RI009   |2,620.00  |2,606.00  |2,606.00  |2,606.00  |2,606.00  |2,606.00  |-14.00    |-14.00    |1         |20        |-1        |5.21        |0.00      |
2020-07-24|RI011   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|RI101   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2020-07-24|RI103   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|RI105   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|RI107   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|RM008   |2,408.00  |2,423.00  |2,423.00  |2,414.00  |2,414.00  |2,418.00  |6.00      |10.00     |3         |92        |0         |7.26        |0.00      |
2020-07-24|RM009   |2,441.00  |2,443.00  |2,465.00  |2,419.00  |2,454.00  |2,442.00  |13.00     |1.00      |778,141   |256,227   |-15,929   |1,900,328.52|0.00      |
2020-07-24|RM011   |2,363.00  |2,373.00  |2,395.00  |2,361.00  |2,395.00  |2,379.00  |32.00     |16.00     |23,706    |32,560    |391       |56,391.24   |0.00      |
2020-07-24|RM101   |2,343.00  |2,355.00  |2,380.00  |2,345.00  |2,380.00  |2,363.00  |37.00     |20.00     |175,810   |124,090   |7,216     |415,393.11  |0.00      |
2020-07-24|RM103   |2,310.00  |2,313.00  |2,343.00  |2,313.00  |2,342.00  |2,315.00  |32.00     |5.00      |1,112     |6,823     |-983      |2,573.89    |0.00      |
2020-07-24|RM105   |2,300.00  |2,305.00  |2,330.00  |2,302.00  |2,328.00  |2,316.00  |28.00     |16.00     |20,544    |27,112    |-78       |47,572.63   |0.00      |
2020-07-24|RM107   |2,312.00  |2,306.00  |2,327.00  |2,306.00  |2,325.00  |2,319.00  |13.00     |7.00      |5         |7         |-1        |11.60       |0.00      |
2020-07-24|RS008   |5,417.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2020-07-24|RS009   |5,405.00  |5,381.00  |5,406.00  |5,381.00  |5,391.00  |5,396.00  |-14.00    |-9.00     |5         |8         |-1        |26.98       |0.00      |
2020-07-24|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|RS107   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|SA008   |1,314.00  |1,313.00  |1,330.00  |1,312.00  |1,320.00  |1,321.00  |6.00      |7.00      |79        |1,813     |-44       |208.79      |0.00      |
2020-07-24|SA009   |1,323.00  |1,329.00  |1,332.00  |1,315.00  |1,320.00  |1,323.00  |-3.00     |0.00      |108,624   |147,568   |-8,797    |287,493.39  |0.00      |
2020-07-24|SA010   |1,382.00  |1,380.00  |1,382.00  |1,380.00  |1,380.00  |1,382.00  |-2.00     |0.00      |38        |148       |0         |105.00      |0.00      |
2020-07-24|SA011   |1,376.00  |1,381.00  |1,383.00  |1,368.00  |1,372.00  |1,375.00  |-4.00     |-1.00     |547       |1,741     |-47       |1,504.12    |0.00      |
2020-07-24|SA012   |1,476.00  |1,477.00  |1,477.00  |1,466.00  |1,473.00  |1,473.00  |-3.00     |-3.00     |62        |184       |35        |182.63      |0.00      |
2020-07-24|SA101   |1,481.00  |1,493.00  |1,493.00  |1,475.00  |1,482.00  |1,483.00  |1.00      |2.00      |6,654     |17,210    |-648      |19,731.90   |0.00      |
2020-07-24|SA102   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |3.00      |3.00      |0         |352       |0         |0.00        |0.00      |
2020-07-24|SA103   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-24|SA104   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-24|SA105   |1,555.00  |1,568.00  |1,569.00  |1,551.00  |1,556.00  |1,557.00  |1.00      |2.00      |267       |1,126     |74        |831.29      |0.00      |
2020-07-24|SA106   |1,545.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2020-07-24|SA107   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-24|SF008   |5,614.00  |5,630.00  |5,636.00  |5,580.00  |5,580.00  |5,600.00  |-34.00    |-14.00    |1,587     |10,663    |-557      |4,443.85    |0.00      |
2020-07-24|SF009   |5,592.00  |5,610.00  |5,640.00  |5,550.00  |5,550.00  |5,596.00  |-42.00    |4.00      |15,077    |30,127    |-496      |42,182.58   |0.00      |
2020-07-24|SF010   |5,574.00  |5,590.00  |5,620.00  |5,510.00  |5,514.00  |5,566.00  |-60.00    |-8.00     |67,283    |66,146    |4,817     |187,208.98  |0.00      |
2020-07-24|SF011   |5,704.00  |5,708.00  |5,738.00  |5,662.00  |5,664.00  |5,696.00  |-40.00    |-8.00     |4,411     |27,581    |677       |12,560.89   |0.00      |
2020-07-24|SF012   |5,638.00  |5,632.00  |5,662.00  |5,600.00  |5,600.00  |5,636.00  |-38.00    |-2.00     |502       |1,056     |100       |1,414.58    |0.00      |
2020-07-24|SF101   |5,576.00  |5,588.00  |5,608.00  |5,554.00  |5,554.00  |5,582.00  |-22.00    |6.00      |1,545     |13,083    |530       |4,312.38    |0.00      |
2020-07-24|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-24|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|SF104   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|SF105   |5,536.00  |5,550.00  |5,560.00  |5,534.00  |5,542.00  |5,552.00  |6.00      |16.00     |51        |474       |13        |141.54      |0.00      |
2020-07-24|SF106   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|SM008   |6,310.00  |6,302.00  |6,314.00  |6,190.00  |6,190.00  |6,236.00  |-120.00   |-74.00    |863       |2,314     |-64       |2,690.89    |0.00      |
2020-07-24|SM009   |6,312.00  |6,320.00  |6,336.00  |6,202.00  |6,204.00  |6,252.00  |-108.00   |-60.00    |153,612   |115,258   |12,066    |480,217.24  |0.00      |
2020-07-24|SM010   |6,286.00  |6,294.00  |6,306.00  |6,182.00  |6,186.00  |6,228.00  |-100.00   |-58.00    |15,110    |7,228     |492       |47,055.16   |0.00      |
2020-07-24|SM011   |6,328.00  |6,326.00  |6,338.00  |6,218.00  |6,224.00  |6,262.00  |-104.00   |-66.00    |8,318     |8,300     |777       |26,042.81   |0.00      |
2020-07-24|SM012   |6,306.00  |6,324.00  |6,324.00  |6,212.00  |6,236.00  |6,254.00  |-70.00    |-52.00    |2,469     |1,285     |293       |7,718.79    |0.00      |
2020-07-24|SM101   |6,290.00  |6,298.00  |6,318.00  |6,206.00  |6,220.00  |6,248.00  |-70.00    |-42.00    |9,499     |21,423    |2,302     |29,673.84   |0.00      |
2020-07-24|SM102   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-24|SM103   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.00      |
2020-07-24|SM104   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |-62.00    |-62.00    |0         |13        |0         |0.00        |0.00      |
2020-07-24|SM105   |6,254.00  |6,268.00  |6,268.00  |6,190.00  |6,200.00  |6,210.00  |-54.00    |-44.00    |654       |1,139     |513       |2,030.69    |0.00      |
2020-07-24|SM106   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-07-24|SM107   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-24|SR009   |5,126.00  |5,102.00  |5,152.00  |5,052.00  |5,075.00  |5,101.00  |-51.00    |-25.00    |548,820   |362,160   |-16,731   |2,800,146.61|0.00      |
2020-07-24|SR011   |4,959.00  |4,944.00  |4,969.00  |4,911.00  |4,925.00  |4,941.00  |-34.00    |-18.00    |12,367    |20,892    |286       |61,107.89   |0.00      |
2020-07-24|SR101   |4,949.00  |4,935.00  |4,958.00  |4,904.00  |4,917.00  |4,932.00  |-32.00    |-17.00    |118,136   |284,115   |2,486     |582,672.70  |0.00      |
2020-07-24|SR103   |4,938.00  |4,923.00  |4,945.00  |4,898.00  |4,910.00  |4,915.00  |-28.00    |-23.00    |200       |4,555     |82        |983.08      |0.00      |
2020-07-24|SR105   |4,897.00  |4,886.00  |4,901.00  |4,857.00  |4,871.00  |4,880.00  |-26.00    |-17.00    |7,929     |29,477    |923       |38,691.86   |0.00      |
2020-07-24|SR107   |4,904.00  |4,894.00  |4,910.00  |4,877.00  |4,882.00  |4,898.00  |-22.00    |-6.00     |45        |327       |19        |220.40      |0.00      |
2020-07-24|TA008   |3,516.00  |3,518.00  |3,538.00  |3,500.00  |3,512.00  |3,522.00  |-4.00     |6.00      |13        |724       |-2        |22.89       |0.00      |
2020-07-24|TA009   |3,550.00  |3,554.00  |3,586.00  |3,512.00  |3,572.00  |3,556.00  |22.00     |6.00      |1,017,775 |1,053,762 |-26,264   |1,809,586.47|0.00      |
2020-07-24|TA010   |3,658.00  |3,664.00  |3,682.00  |3,622.00  |3,670.00  |3,662.00  |12.00     |4.00      |50,515    |8,974     |48        |92,455.16   |0.00      |
2020-07-24|TA011   |3,674.00  |3,672.00  |3,700.00  |3,640.00  |3,686.00  |3,676.00  |12.00     |2.00      |95,906    |84,345    |-185      |176,281.03  |0.00      |
2020-07-24|TA012   |3,704.00  |3,702.00  |3,728.00  |3,668.00  |3,712.00  |3,706.00  |8.00      |2.00      |1,389     |7,125     |-11       |2,573.33    |0.00      |
2020-07-24|TA101   |3,730.00  |3,718.00  |3,756.00  |3,696.00  |3,740.00  |3,732.00  |10.00     |2.00      |227,938   |519,828   |1,164     |425,220.14  |0.00      |
2020-07-24|TA102   |3,766.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |0.00      |0.00      |0         |248       |0         |0.00        |0.00      |
2020-07-24|TA103   |3,790.00  |3,784.00  |3,808.00  |3,756.00  |3,794.00  |3,788.00  |4.00      |-2.00     |815       |11,599    |372       |1,543.71    |0.00      |
2020-07-24|TA104   |3,812.00  |3,804.00  |3,804.00  |3,804.00  |3,804.00  |3,804.00  |-8.00     |-8.00     |2         |4,183     |-2        |3.81        |0.00      |
2020-07-24|TA105   |3,836.00  |3,828.00  |3,864.00  |3,808.00  |3,850.00  |3,842.00  |14.00     |6.00      |7,023     |70,135    |1,421     |13,488.50   |0.00      |
2020-07-24|TA106   |3,870.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2020-07-24|TA107   |3,898.00  |3,900.00  |3,906.00  |3,862.00  |3,906.00  |3,890.00  |8.00      |-8.00     |20        |1,278     |1         |38.89       |0.00      |
2020-07-24|UR008   |1,564.00  |1,627.00  |1,627.00  |1,615.00  |1,627.00  |1,626.00  |63.00     |62.00     |8         |11        |0         |26.01       |0.00      |
2020-07-24|UR009   |1,636.00  |1,631.00  |1,664.00  |1,622.00  |1,640.00  |1,644.00  |4.00      |8.00      |107,930   |50,023    |1,538     |354,927.09  |0.00      |
2020-07-24|UR010   |1,633.00  |1,652.00  |1,668.00  |1,630.00  |1,643.00  |1,646.00  |10.00     |13.00     |13        |14        |-1        |42.80       |0.00      |
2020-07-24|UR011   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-07-24|UR012   |1,593.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-24|UR101   |1,573.00  |1,570.00  |1,586.00  |1,566.00  |1,571.00  |1,574.00  |-2.00     |1.00      |6,385     |20,602    |-273      |20,099.40   |0.00      |
2020-07-24|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-24|UR103   |1,576.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-24|UR104   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-24|UR105   |1,591.00  |1,595.00  |1,606.00  |1,590.00  |1,597.00  |1,597.00  |6.00      |6.00      |404       |3,146     |-89       |1,290.22    |0.00      |
2020-07-24|UR106   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|UR107   |1,556.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|WH009   |2,517.00  |2,525.00  |2,555.00  |2,524.00  |2,541.00  |2,540.00  |24.00     |23.00     |51        |1,071     |11        |259.12      |0.00      |
2020-07-24|WH011   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-24|WH101   |2,611.00  |2,610.00  |2,615.00  |2,605.00  |2,608.00  |2,609.00  |-3.00     |-2.00     |13        |173       |7         |67.84       |0.00      |
2020-07-24|WH103   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-24|WH105   |2,690.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-40.00    |-40.00    |1         |24        |-1        |5.30        |0.00      |
2020-07-24|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|ZC008   |547.00    |574.00    |574.40    |574.00    |574.40    |574.20    |27.40     |27.20     |2         |3         |1         |11.49       |0.00      |
2020-07-24|ZC009   |550.80    |558.00    |562.40    |555.00    |557.80    |558.80    |7.00      |8.00      |218,994   |134,396   |-21,237   |1,223,512.68|0.00      |
2020-07-24|ZC010   |549.40    |557.80    |559.60    |552.60    |555.40    |556.60    |6.00      |7.20      |17,836    |5,483     |-113      |99,269.46   |0.00      |
2020-07-24|ZC011   |547.20    |554.40    |554.60    |547.60    |550.00    |551.60    |2.80      |4.40      |51,005    |38,335    |1,065     |281,317.33  |0.00      |
2020-07-24|ZC012   |542.20    |546.40    |548.00    |541.60    |544.80    |545.20    |2.60      |3.00      |940       |445       |-18       |5,125.15    |0.00      |
2020-07-24|ZC101   |537.80    |540.20    |542.80    |536.40    |539.40    |539.40    |1.60      |1.60      |8,400     |27,652    |-214      |45,314.73   |0.00      |
2020-07-24|ZC102   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-24|ZC103   |529.20    |531.60    |531.80    |528.00    |529.20    |529.20    |0.00      |0.00      |103       |953       |44        |545.11      |0.00      |
2020-07-24|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|ZC105   |524.60    |526.60    |528.80    |523.20    |526.00    |526.00    |1.40      |1.40      |219       |652       |-11       |1,151.84    |0.00      |
2020-07-24|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-24|ZC107   |526.40    |527.60    |528.40    |525.00    |526.80    |526.80    |0.40      |0.40      |10        |21        |2         |52.69       |0.00      |
2020-07-27|AP010   |7,462.00  |7,534.00  |7,555.00  |7,416.00  |7,474.00  |7,484.00  |12.00     |22.00     |148,872   |120,916   |-2,395    |1,114,196.15|0.00      |
2020-07-27|AP011   |7,321.00  |7,373.00  |7,377.00  |7,322.00  |7,359.00  |7,354.00  |38.00     |33.00     |206       |4,173     |19        |1,514.89    |0.00      |
2020-07-27|AP012   |7,431.00  |7,480.00  |7,496.00  |7,430.00  |7,488.00  |7,473.00  |57.00     |42.00     |459       |5,116     |67        |3,429.95    |0.00      |
2020-07-27|AP101   |7,553.00  |7,597.00  |7,652.00  |7,560.00  |7,627.00  |7,616.00  |74.00     |63.00     |13,354    |29,133    |328       |101,708.82  |0.00      |
2020-07-27|AP103   |7,365.00  |7,430.00  |7,459.00  |7,385.00  |7,447.00  |7,430.00  |82.00     |65.00     |406       |7,728     |-73       |3,016.66    |0.00      |
2020-07-27|AP105   |7,480.00  |7,521.00  |7,540.00  |7,483.00  |7,526.00  |7,515.00  |46.00     |35.00     |1,533     |9,123     |408       |11,520.01   |0.00      |
2020-07-27|CF009   |12,045.00 |11,955.00 |11,995.00 |11,890.00 |11,935.00 |11,940.00 |-110.00   |-105.00   |284,530   |294,960   |6,626     |1,698,768.18|0.00      |
2020-07-27|CF011   |12,355.00 |12,265.00 |12,310.00 |12,205.00 |12,245.00 |12,255.00 |-110.00   |-100.00   |10,133    |16,914    |1,019     |62,085.26   |0.00      |
2020-07-27|CF101   |12,630.00 |12,550.00 |12,575.00 |12,470.00 |12,510.00 |12,520.00 |-120.00   |-110.00   |79,784    |133,693   |5,140     |499,525.59  |0.00      |
2020-07-27|CF103   |12,805.00 |12,740.00 |12,740.00 |12,665.00 |12,665.00 |12,700.00 |-140.00   |-105.00   |56        |7,975     |-13       |355.63      |0.00      |
2020-07-27|CF105   |12,980.00 |12,915.00 |12,935.00 |12,830.00 |12,865.00 |12,880.00 |-115.00   |-100.00   |1,977     |13,970    |530       |12,733.16   |0.00      |
2020-07-27|CF107   |13,060.00 |12,990.00 |12,990.00 |12,990.00 |12,990.00 |12,990.00 |-70.00    |-70.00    |2         |14        |2         |12.99       |0.00      |
2020-07-27|CJ009   |9,145.00  |9,180.00  |9,325.00  |9,145.00  |9,180.00  |9,230.00  |35.00     |85.00     |23,861    |17,382    |-390      |110,133.17  |0.00      |
2020-07-27|CJ012   |9,985.00  |10,005.00 |10,025.00 |9,950.00  |9,975.00  |9,990.00  |-10.00    |5.00      |266       |2,419     |-25       |1,328.97    |0.00      |
2020-07-27|CJ101   |10,065.00 |10,075.00 |10,095.00 |10,035.00 |10,045.00 |10,060.00 |-20.00    |-5.00     |650       |2,866     |13        |3,269.81    |0.00      |
2020-07-27|CJ103   |10,025.00 |10,080.00 |10,080.00 |10,080.00 |10,080.00 |10,080.00 |55.00     |55.00     |1         |478       |-1        |5.04        |0.00      |
2020-07-27|CJ105   |9,980.00  |10,035.00 |10,035.00 |9,995.00  |9,995.00  |10,010.00 |15.00     |30.00     |9         |38        |3         |45.04       |0.00      |
2020-07-27|CJ107   |10,080.00 |10,200.00 |10,200.00 |10,200.00 |10,200.00 |10,200.00 |120.00    |120.00    |1         |1         |-1        |5.10        |0.00      |
2020-07-27|CY008   |20,120.00 |0.00      |0.00      |0.00      |0.00      |19,965.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY009   |19,070.00 |18,890.00 |19,070.00 |18,760.00 |19,015.00 |18,925.00 |-55.00    |-145.00   |7,339     |8,031     |-171      |69,440.15   |0.00      |
2020-07-27|CY010   |18,565.00 |0.00      |0.00      |0.00      |0.00      |18,425.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY011   |18,575.00 |0.00      |0.00      |0.00      |0.00      |18,435.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY012   |18,685.00 |0.00      |0.00      |0.00      |0.00      |18,545.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY101   |19,960.00 |19,130.00 |21,155.00 |19,130.00 |19,940.00 |20,160.00 |-20.00    |200.00    |193       |193       |132       |1,945.40    |0.00      |
2020-07-27|CY102   |19,435.00 |0.00      |0.00      |0.00      |0.00      |19,630.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY103   |19,625.00 |0.00      |0.00      |0.00      |0.00      |19,820.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY104   |19,905.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |200.00    |200.00    |0         |1         |0         |0.00        |0.00      |
2020-07-27|CY105   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,375.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY106   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|CY107   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|FG008   |1,685.00  |1,688.00  |1,711.00  |1,675.00  |1,676.00  |1,695.00  |-9.00     |10.00     |301       |757       |-69       |1,020.59    |0.00      |
2020-07-27|FG009   |1,665.00  |1,659.00  |1,705.00  |1,659.00  |1,668.00  |1,683.00  |3.00      |18.00     |638,112   |221,627   |244       |2,147,784.73|0.00      |
2020-07-27|FG010   |1,662.00  |1,665.00  |1,697.00  |1,661.00  |1,668.00  |1,679.00  |6.00      |17.00     |6,007     |13,158    |109       |20,174.28   |0.00      |
2020-07-27|FG011   |1,619.00  |1,627.00  |1,660.00  |1,626.00  |1,634.00  |1,640.00  |15.00     |21.00     |3,531     |6,422     |361       |11,582.04   |0.00      |
2020-07-27|FG012   |1,622.00  |1,630.00  |1,658.00  |1,623.00  |1,630.00  |1,643.00  |8.00      |21.00     |1,328     |5,743     |-95       |4,363.04    |0.00      |
2020-07-27|FG101   |1,607.00  |1,610.00  |1,641.00  |1,602.00  |1,609.00  |1,624.00  |2.00      |17.00     |120,353   |139,315   |9,269     |390,799.40  |0.00      |
2020-07-27|FG102   |1,592.00  |1,608.00  |1,608.00  |1,608.00  |1,608.00  |1,608.00  |16.00     |16.00     |1         |76        |0         |3.22        |0.00      |
2020-07-27|FG103   |1,558.00  |1,579.00  |1,585.00  |1,556.00  |1,562.00  |1,572.00  |4.00      |14.00     |31        |705       |-5        |97.46       |0.00      |
2020-07-27|FG104   |1,531.00  |1,560.00  |1,560.00  |1,556.00  |1,556.00  |1,558.00  |25.00     |27.00     |4         |2,165     |0         |12.47       |0.00      |
2020-07-27|FG105   |1,524.00  |1,531.00  |1,556.00  |1,529.00  |1,533.00  |1,544.00  |9.00      |20.00     |3,397     |7,089     |480       |10,488.33   |0.00      |
2020-07-27|FG106   |1,457.00  |1,473.00  |1,516.00  |1,473.00  |1,512.00  |1,482.00  |55.00     |25.00     |264       |714       |208       |782.58      |0.00      |
2020-07-27|FG107   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |7.00      |7.00      |0         |7         |0         |0.00        |0.00      |
2020-07-27|JR009   |2,723.00  |2,709.00  |2,720.00  |2,709.00  |2,713.00  |2,714.00  |-10.00    |-9.00     |16        |107       |0         |86.84       |0.00      |
2020-07-27|JR011   |2,854.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |-25.00    |-25.00    |1         |37        |0         |5.66        |0.00      |
2020-07-27|JR101   |2,868.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |-54.00    |-54.00    |1         |18        |-1        |5.63        |0.00      |
2020-07-27|JR103   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|JR105   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|JR107   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|LR011   |2,892.00  |2,881.00  |2,903.00  |2,871.00  |2,902.00  |2,899.00  |10.00     |7.00      |244       |338       |212       |1,414.73    |0.00      |
2020-07-27|LR101   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|LR103   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|LR105   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|LR107   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|MA008   |1,699.00  |1,686.00  |1,710.00  |1,679.00  |1,685.00  |1,687.00  |-14.00    |-12.00    |51        |1,004     |33        |86.05       |0.00      |
2020-07-27|MA009   |1,749.00  |1,725.00  |1,745.00  |1,721.00  |1,739.00  |1,735.00  |-10.00    |-14.00    |1,151,635 |1,283,638 |-226,853  |1,998,396.32|0.00      |
2020-07-27|MA010   |1,801.00  |1,768.00  |1,798.00  |1,768.00  |1,793.00  |1,790.00  |-8.00     |-11.00    |14,308    |9,010     |-1,308    |25,606.73   |0.00      |
2020-07-27|MA011   |1,831.00  |1,808.00  |1,826.00  |1,808.00  |1,819.00  |1,818.00  |-12.00    |-13.00    |19,057    |59,118    |-2,974    |34,650.83   |0.00      |
2020-07-27|MA012   |1,913.00  |1,899.00  |1,910.00  |1,895.00  |1,907.00  |1,903.00  |-6.00     |-10.00    |547       |7,564     |-2        |1,040.90    |0.00      |
2020-07-27|MA101   |1,943.00  |1,921.00  |1,937.00  |1,921.00  |1,929.00  |1,930.00  |-14.00    |-13.00    |82,838    |303,384   |-8,951    |159,899.77  |0.00      |
2020-07-27|MA102   |1,939.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |11.00     |11.00     |1         |3,718     |-1        |1.95        |0.00      |
2020-07-27|MA103   |1,980.00  |1,971.00  |1,979.00  |1,970.00  |1,973.00  |1,973.00  |-7.00     |-7.00     |31        |6,649     |3         |61.18       |0.00      |
2020-07-27|MA104   |2,001.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-10.00    |-10.00    |0         |10,012    |0         |0.00        |0.00      |
2020-07-27|MA105   |2,017.00  |2,002.00  |2,010.00  |1,991.00  |1,994.00  |2,000.00  |-23.00    |-17.00    |1,594     |9,138     |522       |3,188.27    |0.00      |
2020-07-27|MA106   |2,031.00  |2,025.00  |2,025.00  |2,025.00  |2,025.00  |2,025.00  |-6.00     |-6.00     |1         |6         |0         |2.03        |0.00      |
2020-07-27|MA107   |2,046.00  |2,034.00  |2,034.00  |2,032.00  |2,032.00  |2,033.00  |-14.00    |-13.00    |3         |20        |-3        |6.10        |0.00      |
2020-07-27|OI009   |8,562.00  |8,557.00  |8,647.00  |8,475.00  |8,587.00  |8,560.00  |25.00     |-2.00     |726,717   |131,562   |-3,625    |6,220,662.93|0.00      |
2020-07-27|OI011   |8,470.00  |8,462.00  |8,540.00  |8,384.00  |8,486.00  |8,456.00  |16.00     |-14.00    |25,981    |15,910    |-162      |219,689.87  |0.00      |
2020-07-27|OI101   |8,148.00  |8,139.00  |8,150.00  |7,990.00  |8,087.00  |8,077.00  |-61.00    |-71.00    |53,318    |73,770    |44        |430,666.67  |0.00      |
2020-07-27|OI103   |7,892.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |-172.00   |-172.00   |1         |26        |0         |7.72        |0.00      |
2020-07-27|OI105   |7,756.00  |7,754.00  |7,756.00  |7,600.00  |7,680.00  |7,689.00  |-76.00    |-67.00    |2,829     |14,494    |-96       |21,751.58   |0.00      |
2020-07-27|OI107   |7,703.00  |7,713.00  |7,713.00  |7,668.00  |7,668.00  |7,698.00  |-35.00    |-5.00     |3         |7         |-1        |23.10       |0.00      |
2020-07-27|PM009   |2,372.00  |2,289.00  |2,405.00  |2,289.00  |2,390.00  |2,371.00  |18.00     |-1.00     |4         |5         |1         |47.41       |0.00      |
2020-07-27|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|PM101   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-07-27|PM103   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-07-27|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-27|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|RI009   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-07-27|RI011   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|RI101   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-27|RI103   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|RI105   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|RI107   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|RM008   |2,418.00  |2,448.00  |2,496.00  |2,444.00  |2,444.00  |2,454.00  |26.00     |36.00     |21        |92        |0         |51.55       |0.00      |
2020-07-27|RM009   |2,442.00  |2,453.00  |2,527.00  |2,445.00  |2,464.00  |2,489.00  |22.00     |47.00     |1,245,476 |266,089   |9,862     |3,100,119.53|0.00      |
2020-07-27|RM011   |2,379.00  |2,393.00  |2,439.00  |2,384.00  |2,398.00  |2,414.00  |19.00     |35.00     |37,572    |33,095    |535       |90,690.34   |0.00      |
2020-07-27|RM101   |2,363.00  |2,381.00  |2,430.00  |2,374.00  |2,391.00  |2,405.00  |28.00     |42.00     |278,446   |138,631   |14,541    |669,690.37  |0.00      |
2020-07-27|RM103   |2,315.00  |2,337.00  |2,372.00  |2,333.00  |2,338.00  |2,341.00  |23.00     |26.00     |1,310     |5,828     |-995      |3,067.13    |0.00      |
2020-07-27|RM105   |2,316.00  |2,330.00  |2,363.00  |2,326.00  |2,334.00  |2,343.00  |18.00     |27.00     |27,657    |29,143    |2,031     |64,791.71   |0.00      |
2020-07-27|RM107   |2,319.00  |2,351.00  |2,361.00  |2,341.00  |2,346.00  |2,350.00  |27.00     |31.00     |9         |11        |4         |21.15       |0.00      |
2020-07-27|RS008   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-27|RS009   |5,396.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-27|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|RS107   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-07-27|SA008   |1,321.00  |1,319.00  |1,331.00  |1,311.00  |1,326.00  |1,317.00  |5.00      |-4.00     |52        |1,782     |-31       |136.97      |0.00      |
2020-07-27|SA009   |1,323.00  |1,320.00  |1,336.00  |1,305.00  |1,324.00  |1,323.00  |1.00      |0.00      |151,598   |150,622   |3,054     |401,165.05  |0.00      |
2020-07-27|SA010   |1,382.00  |1,379.00  |1,395.00  |1,351.00  |1,379.00  |1,373.00  |-3.00     |-9.00     |82        |159       |11        |225.16      |0.00      |
2020-07-27|SA011   |1,375.00  |1,364.00  |1,387.00  |1,364.00  |1,379.00  |1,374.00  |4.00      |-1.00     |327       |1,741     |0         |898.88      |0.00      |
2020-07-27|SA012   |1,473.00  |1,476.00  |1,488.00  |1,467.00  |1,484.00  |1,482.00  |11.00     |9.00      |28        |185       |1         |82.99       |0.00      |
2020-07-27|SA101   |1,483.00  |1,484.00  |1,498.00  |1,476.00  |1,489.00  |1,488.00  |6.00      |5.00      |7,800     |17,053    |-157      |23,211.60   |0.00      |
2020-07-27|SA102   |1,493.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |-2.00     |-2.00     |1         |352       |0         |2.98        |0.00      |
2020-07-27|SA103   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-27|SA104   |1,542.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2020-07-27|SA105   |1,557.00  |1,562.00  |1,570.00  |1,551.00  |1,562.00  |1,561.00  |5.00      |4.00      |239       |1,213     |87        |745.95      |0.00      |
2020-07-27|SA106   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2020-07-27|SA107   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-07-27|SF008   |5,600.00  |5,572.00  |5,572.00  |5,526.00  |5,566.00  |5,550.00  |-34.00    |-50.00    |1,709     |9,580     |-1,083    |4,741.67    |0.00      |
2020-07-27|SF009   |5,596.00  |5,550.00  |5,574.00  |5,500.00  |5,562.00  |5,534.00  |-34.00    |-62.00    |14,830    |29,854    |-273      |41,025.82   |0.00      |
2020-07-27|SF010   |5,566.00  |5,530.00  |5,550.00  |5,466.00  |5,540.00  |5,508.00  |-26.00    |-58.00    |64,577    |66,772    |626       |177,811.52  |0.00      |
2020-07-27|SF011   |5,696.00  |5,674.00  |5,716.00  |5,636.00  |5,708.00  |5,676.00  |12.00     |-20.00    |5,049     |28,695    |1,114     |14,325.72   |0.00      |
2020-07-27|SF012   |5,636.00  |5,568.00  |5,636.00  |5,568.00  |5,634.00  |5,604.00  |-2.00     |-32.00    |874       |1,150     |94        |2,449.02    |0.00      |
2020-07-27|SF101   |5,582.00  |5,566.00  |5,580.00  |5,538.00  |5,580.00  |5,562.00  |-2.00     |-20.00    |1,611     |13,204    |121       |4,479.85    |0.00      |
2020-07-27|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-27|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|SF104   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|SF105   |5,552.00  |5,512.00  |5,544.00  |5,508.00  |5,540.00  |5,526.00  |-12.00    |-26.00    |112       |552       |78        |309.38      |0.00      |
2020-07-27|SF106   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|SM008   |6,236.00  |6,182.00  |6,222.00  |6,146.00  |6,204.00  |6,168.00  |-32.00    |-68.00    |895       |2,086     |-228      |2,759.97    |0.00      |
2020-07-27|SM009   |6,252.00  |6,222.00  |6,240.00  |6,152.00  |6,210.00  |6,192.00  |-42.00    |-60.00    |114,462   |113,368   |-1,890    |354,355.85  |0.00      |
2020-07-27|SM010   |6,228.00  |6,214.00  |6,220.00  |6,126.00  |6,194.00  |6,168.00  |-34.00    |-60.00    |14,128    |7,226     |-2        |43,568.03   |0.00      |
2020-07-27|SM011   |6,262.00  |6,238.00  |6,268.00  |6,182.00  |6,238.00  |6,220.00  |-24.00    |-42.00    |6,955     |7,853     |-447      |21,630.55   |0.00      |
2020-07-27|SM012   |6,254.00  |6,228.00  |6,246.00  |6,172.00  |6,212.00  |6,202.00  |-42.00    |-52.00    |1,520     |1,172     |-113      |4,712.81    |0.00      |
2020-07-27|SM101   |6,248.00  |6,230.00  |6,232.00  |6,160.00  |6,200.00  |6,192.00  |-48.00    |-56.00    |7,215     |23,240    |1,817     |22,336.64   |0.00      |
2020-07-27|SM102   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |0.00      |
2020-07-27|SM103   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |0.00      |
2020-07-27|SM104   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-32.00    |-32.00    |0         |13        |0         |0.00        |0.00      |
2020-07-27|SM105   |6,210.00  |6,202.00  |6,202.00  |6,122.00  |6,164.00  |6,158.00  |-46.00    |-52.00    |315       |1,292     |153       |969.70      |0.00      |
2020-07-27|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-07-27|SM107   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-27|SR009   |5,101.00  |5,074.00  |5,092.00  |5,004.00  |5,013.00  |5,045.00  |-88.00    |-56.00    |468,223   |366,334   |4,174     |2,361,979.70|0.00      |
2020-07-27|SR011   |4,941.00  |4,926.00  |4,929.00  |4,854.00  |4,860.00  |4,888.00  |-81.00    |-53.00    |8,812     |21,586    |694       |43,070.75   |0.00      |
2020-07-27|SR101   |4,932.00  |4,910.00  |4,919.00  |4,841.00  |4,846.00  |4,882.00  |-86.00    |-50.00    |148,502   |303,318   |19,203    |725,029.48  |0.00      |
2020-07-27|SR103   |4,915.00  |4,910.00  |4,910.00  |4,838.00  |4,842.00  |4,875.00  |-73.00    |-40.00    |577       |4,764     |209       |2,812.94    |0.00      |
2020-07-27|SR105   |4,880.00  |4,873.00  |4,873.00  |4,810.00  |4,812.00  |4,835.00  |-68.00    |-45.00    |18,007    |34,840    |5,363     |87,065.09   |0.00      |
2020-07-27|SR107   |4,898.00  |4,862.00  |4,883.00  |4,832.00  |4,832.00  |4,862.00  |-66.00    |-36.00    |153       |431       |104       |743.89      |0.00      |
2020-07-27|TA008   |3,522.00  |3,538.00  |3,538.00  |3,538.00  |3,538.00  |3,538.00  |16.00     |16.00     |3         |724       |0         |5.31        |0.00      |
2020-07-27|TA009   |3,556.00  |3,580.00  |3,598.00  |3,538.00  |3,546.00  |3,564.00  |-10.00    |8.00      |583,817   |1,065,619 |11,857    |1,040,497.32|0.00      |
2020-07-27|TA010   |3,662.00  |3,672.00  |3,694.00  |3,646.00  |3,652.00  |3,668.00  |-10.00    |6.00      |24,754    |8,776     |-198      |45,389.13   |0.00      |
2020-07-27|TA011   |3,676.00  |3,692.00  |3,710.00  |3,662.00  |3,670.00  |3,682.00  |-6.00     |6.00      |72,685    |84,745    |400       |133,826.09  |0.00      |
2020-07-27|TA012   |3,706.00  |3,722.00  |3,734.00  |3,690.00  |3,692.00  |3,714.00  |-14.00    |8.00      |802       |7,061     |-64       |1,489.20    |0.00      |
2020-07-27|TA101   |3,732.00  |3,752.00  |3,766.00  |3,718.00  |3,722.00  |3,738.00  |-10.00    |6.00      |150,817   |543,978   |24,150    |281,905.37  |0.00      |
2020-07-27|TA102   |3,766.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |-14.00    |-14.00    |0         |248       |0         |0.00        |0.00      |
2020-07-27|TA103   |3,788.00  |3,802.00  |3,818.00  |3,774.00  |3,776.00  |3,798.00  |-12.00    |10.00     |196       |11,620    |21        |372.09      |0.00      |
2020-07-27|TA104   |3,804.00  |3,850.00  |3,850.00  |3,826.00  |3,832.00  |3,846.00  |28.00     |42.00     |95        |4,253     |70        |182.65      |0.00      |
2020-07-27|TA105   |3,842.00  |3,852.00  |3,874.00  |3,828.00  |3,832.00  |3,850.00  |-10.00    |8.00      |13,004    |76,256    |6,121     |25,030.28   |0.00      |
2020-07-27|TA106   |3,870.00  |3,898.00  |3,898.00  |3,898.00  |3,898.00  |3,898.00  |28.00     |28.00     |1         |85        |1         |1.95        |0.00      |
2020-07-27|TA107   |3,890.00  |3,920.00  |3,920.00  |3,884.00  |3,884.00  |3,900.00  |-6.00     |10.00     |61        |1,329     |51        |118.94      |0.00      |
2020-07-27|UR008   |1,626.00  |1,681.00  |1,681.00  |1,666.00  |1,666.00  |1,676.00  |40.00     |50.00     |6         |8         |-3        |20.12       |0.00      |
2020-07-27|UR009   |1,644.00  |1,635.00  |1,650.00  |1,621.00  |1,624.00  |1,631.00  |-20.00    |-13.00    |39,968    |49,768    |-255      |130,349.96  |0.00      |
2020-07-27|UR010   |1,646.00  |1,620.00  |1,642.00  |1,619.00  |1,628.00  |1,630.00  |-18.00    |-16.00    |15        |15        |1         |48.90       |0.00      |
2020-07-27|UR011   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2020-07-27|UR012   |1,593.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-27|UR101   |1,574.00  |1,566.00  |1,569.00  |1,553.00  |1,557.00  |1,561.00  |-17.00    |-13.00    |5,426     |20,936    |334       |16,942.89   |0.00      |
2020-07-27|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-27|UR103   |1,576.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-27|UR104   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2020-07-27|UR105   |1,597.00  |1,594.00  |1,599.00  |1,588.00  |1,589.00  |1,590.00  |-8.00     |-7.00     |184       |3,165     |19        |585.26      |0.00      |
2020-07-27|UR106   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|UR107   |1,556.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |-6.00     |-6.00     |50        |50        |50        |155.00      |0.00      |
2020-07-27|WH009   |2,540.00  |2,554.00  |2,595.00  |2,544.00  |2,574.00  |2,580.00  |34.00     |40.00     |219       |1,079     |8         |1,129.93    |0.00      |
2020-07-27|WH011   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-27|WH101   |2,609.00  |2,592.00  |2,642.00  |2,592.00  |2,635.00  |2,629.00  |26.00     |20.00     |21        |177       |4         |110.42      |0.00      |
2020-07-27|WH103   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-27|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |39.00     |39.00     |0         |24        |0         |0.00        |0.00      |
2020-07-27|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|ZC008   |574.20    |560.00    |560.00    |560.00    |560.00    |560.00    |-14.20    |-14.20    |1         |2         |-1        |5.60        |0.00      |
2020-07-27|ZC009   |558.80    |555.20    |558.00    |550.00    |550.20    |553.60    |-8.60     |-5.20     |123,039   |134,008   |-388      |681,249.46  |0.00      |
2020-07-27|ZC010   |556.60    |554.80    |555.80    |549.00    |549.20    |551.40    |-7.40     |-5.20     |14,417    |5,947     |464       |79,503.89   |0.00      |
2020-07-27|ZC011   |551.60    |548.00    |551.40    |546.60    |546.80    |548.60    |-4.80     |-3.00     |39,335    |38,944    |609       |215,777.35  |0.00      |
2020-07-27|ZC012   |545.20    |544.20    |546.40    |542.00    |542.60    |544.20    |-2.60     |-1.00     |986       |485       |40        |5,366.09    |0.00      |
2020-07-27|ZC101   |539.40    |537.80    |542.40    |537.00    |537.20    |539.80    |-2.20     |0.40      |7,735     |29,116    |1,464     |41,746.58   |0.00      |
2020-07-27|ZC102   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-27|ZC103   |529.20    |529.00    |531.00    |526.80    |526.80    |529.60    |-2.40     |0.40      |88        |967       |14        |466.10      |0.00      |
2020-07-27|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|ZC105   |526.00    |525.60    |528.40    |524.20    |524.20    |526.80    |-1.80     |0.80      |196       |715       |63        |1,032.45    |0.00      |
2020-07-27|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-27|ZC107   |526.80    |526.60    |527.00    |525.40    |525.40    |526.40    |-1.40     |-0.40     |3         |19        |-2        |15.79       |0.00      |
2020-07-28|AP010   |7,484.00  |7,550.00  |7,560.00  |7,423.00  |7,471.00  |7,480.00  |-13.00    |-4.00     |148,073   |123,584   |2,668     |1,107,574.11|0.00      |
2020-07-28|AP011   |7,354.00  |7,393.00  |7,399.00  |7,327.00  |7,367.00  |7,359.00  |13.00     |5.00      |238       |4,197     |24        |1,751.50    |0.00      |
2020-07-28|AP012   |7,473.00  |7,515.00  |7,532.00  |7,455.00  |7,465.00  |7,486.00  |-8.00     |13.00     |588       |5,339     |223       |4,401.83    |0.00      |
2020-07-28|AP101   |7,616.00  |7,670.00  |7,698.00  |7,609.00  |7,636.00  |7,648.00  |20.00     |32.00     |11,136    |29,911    |778       |85,170.50   |0.00      |
2020-07-28|AP103   |7,430.00  |7,486.00  |7,523.00  |7,426.00  |7,450.00  |7,471.00  |20.00     |41.00     |352       |7,710     |-18       |2,629.86    |0.00      |
2020-07-28|AP105   |7,515.00  |7,550.00  |7,618.00  |7,499.00  |7,520.00  |7,538.00  |5.00      |23.00     |1,472     |9,140     |17        |11,095.93   |0.00      |
2020-07-28|CF009   |11,940.00 |11,935.00 |12,055.00 |11,930.00 |11,965.00 |11,980.00 |25.00     |40.00     |237,895   |291,429   |-3,531    |1,424,766.10|0.00      |
2020-07-28|CF011   |12,255.00 |12,255.00 |12,365.00 |12,245.00 |12,265.00 |12,300.00 |10.00     |45.00     |11,291    |17,974    |1,060     |69,444.09   |0.00      |
2020-07-28|CF101   |12,520.00 |12,510.00 |12,635.00 |12,505.00 |12,550.00 |12,555.00 |30.00     |35.00     |72,209    |137,662   |3,969     |453,378.72  |0.00      |
2020-07-28|CF103   |12,700.00 |12,715.00 |12,805.00 |12,710.00 |12,730.00 |12,740.00 |30.00     |40.00     |90        |7,927     |-48       |573.19      |0.00      |
2020-07-28|CF105   |12,880.00 |12,885.00 |12,985.00 |12,865.00 |12,910.00 |12,930.00 |30.00     |50.00     |2,169     |13,740    |-230      |14,024.37   |0.00      |
2020-07-28|CF107   |12,990.00 |13,070.00 |13,070.00 |13,005.00 |13,005.00 |13,040.00 |15.00     |50.00     |2         |15        |1         |13.04       |0.00      |
2020-07-28|CJ009   |9,230.00  |9,180.00  |9,260.00  |9,135.00  |9,170.00  |9,205.00  |-60.00    |-25.00    |13,640    |16,764    |-618      |62,766.59   |0.00      |
2020-07-28|CJ012   |9,990.00  |9,965.00  |10,005.00 |9,930.00  |9,930.00  |9,950.00  |-60.00    |-40.00    |236       |2,339     |-80       |1,174.19    |0.00      |
2020-07-28|CJ101   |10,060.00 |10,035.00 |10,080.00 |9,980.00  |9,980.00  |10,015.00 |-80.00    |-45.00    |622       |3,017     |151       |3,115.31    |0.00      |
2020-07-28|CJ103   |10,080.00 |10,055.00 |10,055.00 |10,055.00 |10,055.00 |10,055.00 |-25.00    |-25.00    |1         |477       |-1        |5.03        |0.00      |
2020-07-28|CJ105   |10,010.00 |10,035.00 |10,035.00 |9,965.00  |9,965.00  |9,980.00  |-45.00    |-30.00    |9         |45        |7         |44.91       |0.00      |
2020-07-28|CJ107   |10,200.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |0.00      |
2020-07-28|CY008   |19,965.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY009   |18,925.00 |19,035.00 |19,080.00 |18,960.00 |18,990.00 |19,015.00 |65.00     |90.00     |4,506     |7,964     |-67       |42,838.78   |0.00      |
2020-07-28|CY010   |18,425.00 |0.00      |0.00      |0.00      |0.00      |18,515.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY011   |18,435.00 |0.00      |0.00      |0.00      |0.00      |18,525.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY012   |18,545.00 |0.00      |0.00      |0.00      |0.00      |18,635.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY101   |20,160.00 |19,900.00 |20,010.00 |19,900.00 |19,900.00 |19,970.00 |-260.00   |-190.00   |53        |233       |40        |529.19      |0.00      |
2020-07-28|CY102   |19,630.00 |0.00      |0.00      |0.00      |0.00      |19,445.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY103   |19,820.00 |0.00      |0.00      |0.00      |0.00      |19,635.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY104   |20,105.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-190.00   |-190.00   |0         |1         |0         |0.00        |0.00      |
2020-07-28|CY105   |20,375.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY106   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-07-28|CY107   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-07-28|FG008   |1,695.00  |1,695.00  |1,704.00  |1,675.00  |1,704.00  |1,689.00  |9.00      |-6.00     |115       |685       |-72       |388.48      |0.00      |
2020-07-28|FG009   |1,683.00  |1,663.00  |1,689.00  |1,662.00  |1,686.00  |1,676.00  |3.00      |-7.00     |428,172   |224,523   |2,896     |1,434,878.54|0.00      |
2020-07-28|FG010   |1,679.00  |1,664.00  |1,682.00  |1,658.00  |1,679.00  |1,672.00  |0.00      |-7.00     |6,693     |12,901    |-257      |22,381.63   |0.00      |
2020-07-28|FG011   |1,640.00  |1,630.00  |1,649.00  |1,624.00  |1,637.00  |1,634.00  |-3.00     |-6.00     |2,594     |6,410     |-12       |8,478.77    |0.00      |
2020-07-28|FG012   |1,643.00  |1,628.00  |1,642.00  |1,627.00  |1,637.00  |1,635.00  |-6.00     |-8.00     |952       |5,904     |161       |3,112.81    |0.00      |
2020-07-28|FG101   |1,624.00  |1,610.00  |1,620.00  |1,606.00  |1,615.00  |1,612.00  |-9.00     |-12.00    |73,629    |143,204   |3,889     |237,427.51  |0.00      |
2020-07-28|FG102   |1,608.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |-18.00    |-18.00    |1         |76        |0         |3.18        |0.00      |
2020-07-28|FG103   |1,572.00  |1,565.00  |1,570.00  |1,558.00  |1,558.00  |1,565.00  |-14.00    |-7.00     |21        |700       |-5        |65.74       |0.00      |
2020-07-28|FG104   |1,558.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-7.00     |-7.00     |0         |2,165     |0         |0.00        |0.00      |
2020-07-28|FG105   |1,544.00  |1,531.00  |1,543.00  |1,531.00  |1,540.00  |1,537.00  |-4.00     |-7.00     |1,608     |7,335     |246       |4,942.31    |0.00      |
2020-07-28|FG106   |1,482.00  |1,519.00  |1,519.00  |1,512.00  |1,512.00  |1,516.00  |30.00     |34.00     |2         |712       |-2        |6.06        |0.00      |
2020-07-28|FG107   |1,511.00  |1,525.00  |1,525.00  |1,509.00  |1,509.00  |1,518.00  |-2.00     |7.00      |3         |8         |1         |9.11        |0.00      |
2020-07-28|JR009   |2,714.00  |2,744.00  |2,799.00  |2,731.00  |2,736.00  |2,759.00  |22.00     |45.00     |63        |107       |0         |347.61      |0.00      |
2020-07-28|JR011   |2,829.00  |2,846.00  |2,869.00  |2,846.00  |2,852.00  |2,856.00  |23.00     |27.00     |3         |36        |-1        |17.14       |0.00      |
2020-07-28|JR101   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.00      |
2020-07-28|JR103   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|JR105   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|JR107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|LR011   |2,899.00  |2,940.00  |2,940.00  |2,866.00  |2,896.00  |2,925.00  |-3.00     |26.00     |362       |631       |293       |2,117.37    |0.00      |
2020-07-28|LR101   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|LR103   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|LR105   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|LR107   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|MA008   |1,687.00  |1,676.00  |1,710.00  |1,675.00  |1,677.00  |1,690.00  |-10.00    |3.00      |119       |1,026     |22        |201.10      |0.00      |
2020-07-28|MA009   |1,735.00  |1,741.00  |1,755.00  |1,726.00  |1,728.00  |1,738.00  |-7.00     |3.00      |1,142,336 |1,332,161 |48,523    |1,985,320.74|0.00      |
2020-07-28|MA010   |1,790.00  |1,793.00  |1,806.00  |1,779.00  |1,781.00  |1,791.00  |-9.00     |1.00      |14,392    |9,422     |412       |25,772.38   |0.00      |
2020-07-28|MA011   |1,818.00  |1,819.00  |1,836.00  |1,809.00  |1,812.00  |1,820.00  |-6.00     |2.00      |20,215    |61,391    |2,273     |36,792.99   |0.00      |
2020-07-28|MA012   |1,903.00  |1,905.00  |1,920.00  |1,892.00  |1,899.00  |1,903.00  |-4.00     |0.00      |857       |7,467     |-97       |1,630.80    |0.00      |
2020-07-28|MA101   |1,930.00  |1,932.00  |1,946.00  |1,916.00  |1,923.00  |1,929.00  |-7.00     |-1.00     |117,508   |329,327   |25,943    |226,652.46  |0.00      |
2020-07-28|MA102   |1,950.00  |1,944.00  |1,944.00  |1,944.00  |1,944.00  |1,944.00  |-6.00     |-6.00     |150       |3,568     |-150      |291.60      |0.00      |
2020-07-28|MA103   |1,973.00  |1,966.00  |1,986.00  |1,960.00  |1,971.00  |1,971.00  |-2.00     |-2.00     |23        |6,646     |-3        |45.34       |0.00      |
2020-07-28|MA104   |1,991.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |0.00      |0.00      |0         |10,012    |0         |0.00        |0.00      |
2020-07-28|MA105   |2,000.00  |1,995.00  |2,010.00  |1,986.00  |2,005.00  |2,000.00  |5.00      |0.00      |1,320     |9,380     |242       |2,639.95    |0.00      |
2020-07-28|MA106   |2,025.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-07-28|MA107   |2,033.00  |2,033.00  |2,050.00  |2,025.00  |2,050.00  |2,040.00  |17.00     |7.00      |11        |20        |0         |22.44       |0.00      |
2020-07-28|OI009   |8,560.00  |8,563.00  |8,799.00  |8,530.00  |8,580.00  |8,659.00  |20.00     |99.00     |1,346,261 |124,755   |-6,807    |11,656,873.61|0.00      |
2020-07-28|OI011   |8,456.00  |8,457.00  |8,676.00  |8,408.00  |8,477.00  |8,548.00  |21.00     |92.00     |71,196    |15,825    |-85       |608,589.66  |0.00      |
2020-07-28|OI101   |8,077.00  |8,057.00  |8,204.00  |7,948.00  |8,024.00  |8,096.00  |-53.00    |19.00     |92,127    |71,981    |-1,789    |745,840.45  |0.00      |
2020-07-28|OI103   |7,720.00  |7,798.00  |7,907.00  |7,786.00  |7,797.00  |7,829.00  |77.00     |109.00    |22        |22        |-4        |172.24      |0.00      |
2020-07-28|OI105   |7,689.00  |7,645.00  |7,788.00  |7,570.00  |7,634.00  |7,701.00  |-55.00    |12.00     |5,091     |13,731    |-763      |39,204.70   |0.00      |
2020-07-28|OI107   |7,698.00  |7,754.00  |7,754.00  |7,672.00  |7,672.00  |7,706.00  |-26.00    |8.00      |3         |8         |1         |23.12       |0.00      |
2020-07-28|PM009   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-28|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|PM101   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|PM103   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-28|PM107   |2,342.00  |2,415.00  |2,415.00  |2,318.00  |2,377.00  |2,370.00  |35.00     |28.00     |3         |1         |1         |35.55       |0.00      |
2020-07-28|RI009   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |5.00      |5.00      |0         |20        |0         |0.00        |0.00      |
2020-07-28|RI011   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|RI101   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-28|RI103   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|RI105   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|RI107   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|RM008   |2,454.00  |2,453.00  |2,453.00  |2,370.00  |2,370.00  |2,422.00  |-84.00    |-32.00    |4         |92        |0         |9.69        |0.00      |
2020-07-28|RM009   |2,489.00  |2,466.00  |2,485.00  |2,387.00  |2,394.00  |2,431.00  |-95.00    |-58.00    |857,595   |251,447   |-14,642   |2,084,577.64|0.00      |
2020-07-28|RM011   |2,414.00  |2,401.00  |2,416.00  |2,328.00  |2,332.00  |2,365.00  |-82.00    |-49.00    |33,153    |32,483    |-612      |78,413.53   |0.00      |
2020-07-28|RM101   |2,405.00  |2,393.00  |2,408.00  |2,325.00  |2,327.00  |2,361.00  |-78.00    |-44.00    |198,679   |140,217   |1,586     |469,136.32  |0.00      |
2020-07-28|RM103   |2,341.00  |2,346.00  |2,346.00  |2,293.00  |2,297.00  |2,305.00  |-44.00    |-36.00    |61        |5,818     |-10       |140.59      |0.00      |
2020-07-28|RM105   |2,343.00  |2,338.00  |2,346.00  |2,292.00  |2,295.00  |2,314.00  |-48.00    |-29.00    |19,417    |30,197    |1,054     |44,940.05   |0.00      |
2020-07-28|RM107   |2,350.00  |2,315.00  |2,328.00  |2,305.00  |2,305.00  |2,317.00  |-45.00    |-33.00    |6         |12        |1         |13.91       |0.00      |
2020-07-28|RS008   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2020-07-28|RS009   |5,396.00  |5,448.00  |5,448.00  |5,404.00  |5,404.00  |5,425.00  |8.00      |29.00     |15        |7         |-1        |81.38       |0.00      |
2020-07-28|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|RS107   |4,936.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|SA008   |1,317.00  |1,329.00  |1,332.00  |1,319.00  |1,320.00  |1,325.00  |3.00      |8.00      |426       |1,617     |-165      |1,129.23    |0.00      |
2020-07-28|SA009   |1,323.00  |1,325.00  |1,332.00  |1,317.00  |1,325.00  |1,324.00  |2.00      |1.00      |84,488    |146,118   |-4,504    |223,763.02  |0.00      |
2020-07-28|SA010   |1,373.00  |1,383.00  |1,383.00  |1,377.00  |1,377.00  |1,380.00  |4.00      |7.00      |4         |161       |2         |11.04       |0.00      |
2020-07-28|SA011   |1,374.00  |1,382.00  |1,383.00  |1,376.00  |1,377.00  |1,380.00  |3.00      |6.00      |193       |1,750     |9         |532.67      |0.00      |
2020-07-28|SA012   |1,482.00  |1,481.00  |1,501.00  |1,479.00  |1,490.00  |1,488.00  |8.00      |6.00      |66        |181       |-4        |196.42      |0.00      |
2020-07-28|SA101   |1,488.00  |1,491.00  |1,492.00  |1,480.00  |1,486.00  |1,486.00  |-2.00     |-2.00     |5,622     |18,111    |1,058     |16,708.68   |0.00      |
2020-07-28|SA102   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |4.00      |4.00      |0         |352       |0         |0.00        |0.00      |
2020-07-28|SA103   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-28|SA104   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-28|SA105   |1,561.00  |1,561.00  |1,564.00  |1,555.00  |1,560.00  |1,559.00  |-1.00     |-2.00     |125       |1,259     |46        |389.73      |0.00      |
2020-07-28|SA106   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-28|SA107   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-28|SF008   |5,550.00  |5,542.00  |5,590.00  |5,542.00  |5,560.00  |5,562.00  |10.00     |12.00     |2,510     |8,632     |-948      |6,979.69    |0.00      |
2020-07-28|SF009   |5,534.00  |5,568.00  |5,596.00  |5,554.00  |5,572.00  |5,580.00  |38.00     |46.00     |12,720    |29,725    |-129      |35,480.50   |0.00      |
2020-07-28|SF010   |5,508.00  |5,556.00  |5,586.00  |5,530.00  |5,564.00  |5,566.00  |56.00     |58.00     |48,307    |63,003    |-3,769    |134,415.93  |0.00      |
2020-07-28|SF011   |5,676.00  |5,716.00  |5,742.00  |5,700.00  |5,726.00  |5,724.00  |50.00     |48.00     |2,753     |29,184    |489       |7,877.15    |0.00      |
2020-07-28|SF012   |5,604.00  |5,650.00  |5,656.00  |5,616.00  |5,634.00  |5,636.00  |30.00     |32.00     |502       |1,336     |186       |1,414.56    |0.00      |
2020-07-28|SF101   |5,562.00  |5,588.00  |5,604.00  |5,560.00  |5,576.00  |5,580.00  |14.00     |18.00     |1,670     |13,565    |361       |4,659.48    |0.00      |
2020-07-28|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-28|SF103   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|SF104   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|SF105   |5,526.00  |5,554.00  |5,554.00  |5,522.00  |5,538.00  |5,542.00  |12.00     |16.00     |79        |611       |59        |218.86      |0.00      |
2020-07-28|SF106   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|SM008   |6,168.00  |6,204.00  |6,220.00  |6,180.00  |6,182.00  |6,208.00  |14.00     |40.00     |122       |2,062     |-24       |378.72      |0.00      |
2020-07-28|SM009   |6,192.00  |6,226.00  |6,258.00  |6,176.00  |6,194.00  |6,206.00  |2.00      |14.00     |90,535    |115,090   |1,722     |280,936.91  |0.00      |
2020-07-28|SM010   |6,168.00  |6,194.00  |6,224.00  |6,104.00  |6,120.00  |6,140.00  |-48.00    |-28.00    |13,880    |8,984     |1,758     |42,611.30   |0.00      |
2020-07-28|SM011   |6,220.00  |6,222.00  |6,266.00  |6,174.00  |6,178.00  |6,196.00  |-42.00    |-24.00    |7,567     |9,021     |1,168     |23,439.45   |0.00      |
2020-07-28|SM012   |6,202.00  |6,214.00  |6,238.00  |6,166.00  |6,172.00  |6,188.00  |-30.00    |-14.00    |1,121     |1,327     |155       |3,468.50    |0.00      |
2020-07-28|SM101   |6,192.00  |6,200.00  |6,230.00  |6,156.00  |6,162.00  |6,184.00  |-30.00    |-8.00     |6,275     |25,392    |2,152     |19,398.01   |0.00      |
2020-07-28|SM102   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-07-28|SM103   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-07-28|SM104   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-54.00    |-54.00    |0         |13        |0         |0.00        |0.00      |
2020-07-28|SM105   |6,158.00  |6,172.00  |6,178.00  |6,120.00  |6,126.00  |6,136.00  |-32.00    |-22.00    |256       |1,431     |139       |785.36      |0.00      |
2020-07-28|SM106   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|SM107   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-28|SR009   |5,045.00  |5,050.00  |5,053.00  |4,990.00  |5,023.00  |5,025.00  |-22.00    |-20.00    |496,254   |378,372   |12,038    |2,493,492.35|0.00      |
2020-07-28|SR011   |4,888.00  |4,891.00  |4,900.00  |4,857.00  |4,859.00  |4,875.00  |-29.00    |-13.00    |9,146     |23,036    |1,450     |44,588.78   |0.00      |
2020-07-28|SR101   |4,882.00  |4,875.00  |4,887.00  |4,855.00  |4,866.00  |4,871.00  |-16.00    |-11.00    |111,729   |312,526   |9,208     |544,250.88  |0.00      |
2020-07-28|SR103   |4,875.00  |4,863.00  |4,877.00  |4,855.00  |4,859.00  |4,866.00  |-16.00    |-9.00     |334       |4,933     |169       |1,625.34    |0.00      |
2020-07-28|SR105   |4,835.00  |4,847.00  |4,849.00  |4,822.00  |4,840.00  |4,837.00  |5.00      |2.00      |9,935     |37,446    |2,606     |48,056.06   |0.00      |
2020-07-28|SR107   |4,862.00  |4,856.00  |4,866.00  |4,850.00  |4,858.00  |4,858.00  |-4.00     |-4.00     |59        |463       |32        |286.60      |0.00      |
2020-07-28|TA008   |3,538.00  |3,484.00  |3,548.00  |3,484.00  |3,514.00  |3,486.00  |-24.00    |-52.00    |204       |522       |-202      |355.45      |0.00      |
2020-07-28|TA009   |3,564.00  |3,554.00  |3,582.00  |3,534.00  |3,570.00  |3,560.00  |6.00      |-4.00     |544,567   |1,029,017 |-36,602   |969,183.80  |0.00      |
2020-07-28|TA010   |3,668.00  |3,632.00  |3,680.00  |3,632.00  |3,672.00  |3,662.00  |4.00      |-6.00     |27,734    |8,578     |-198      |50,763.24   |0.00      |
2020-07-28|TA011   |3,682.00  |3,686.00  |3,696.00  |3,658.00  |3,684.00  |3,680.00  |2.00      |-2.00     |67,829    |84,019    |-726      |124,764.08  |0.00      |
2020-07-28|TA012   |3,714.00  |3,706.00  |3,720.00  |3,686.00  |3,714.00  |3,708.00  |0.00      |-6.00     |647       |6,936     |-125      |1,199.18    |0.00      |
2020-07-28|TA101   |3,738.00  |3,736.00  |3,752.00  |3,712.00  |3,744.00  |3,734.00  |6.00      |-4.00     |134,801   |550,921   |6,943     |251,675.74  |0.00      |
2020-07-28|TA102   |3,752.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |14.00     |14.00     |0         |248       |0         |0.00        |0.00      |
2020-07-28|TA103   |3,798.00  |3,786.00  |3,804.00  |3,768.00  |3,796.00  |3,784.00  |-2.00     |-14.00    |247       |11,490    |-130      |467.33      |0.00      |
2020-07-28|TA104   |3,846.00  |3,820.00  |3,830.00  |3,820.00  |3,830.00  |3,830.00  |-16.00    |-16.00    |151       |4,103     |-150      |289.16      |0.00      |
2020-07-28|TA105   |3,850.00  |3,840.00  |3,860.00  |3,822.00  |3,850.00  |3,842.00  |0.00      |-8.00     |4,921     |76,311    |55        |9,452.69    |0.00      |
2020-07-28|TA106   |3,898.00  |3,884.00  |3,884.00  |3,868.00  |3,882.00  |3,882.00  |-16.00    |-16.00    |59        |35        |-50       |114.50      |0.00      |
2020-07-28|TA107   |3,900.00  |3,890.00  |3,916.00  |3,882.00  |3,908.00  |3,896.00  |8.00      |-4.00     |41        |1,354     |25        |79.85       |0.00      |
2020-07-28|UR008   |1,676.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-68.00    |-68.00    |0         |8         |0         |0.00        |0.00      |
2020-07-28|UR009   |1,631.00  |1,600.00  |1,610.00  |1,565.00  |1,565.00  |1,582.00  |-66.00    |-49.00    |81,758    |41,814    |-7,954    |258,762.19  |0.00      |
2020-07-28|UR010   |1,630.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-49.00    |-49.00    |0         |15        |0         |0.00        |0.00      |
2020-07-28|UR011   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-48.00    |-48.00    |0         |100       |0         |0.00        |0.00      |
2020-07-28|UR012   |1,593.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.00      |
2020-07-28|UR101   |1,561.00  |1,547.00  |1,553.00  |1,524.00  |1,537.00  |1,538.00  |-24.00    |-23.00    |18,379    |24,558    |3,622     |56,517.99   |0.00      |
2020-07-28|UR102   |1,564.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-7.00     |-7.00     |0         |5         |0         |0.00        |0.00      |
2020-07-28|UR103   |1,576.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2020-07-28|UR104   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2020-07-28|UR105   |1,590.00  |1,583.00  |1,584.00  |1,568.00  |1,575.00  |1,575.00  |-15.00    |-15.00    |772       |3,175     |10        |2,431.89    |0.00      |
2020-07-28|UR106   |1,578.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-07-28|UR107   |1,550.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |-10.00    |-10.00    |120       |170       |120       |369.60      |0.00      |
2020-07-28|WH009   |2,580.00  |2,597.00  |2,604.00  |2,524.00  |2,534.00  |2,554.00  |-46.00    |-26.00    |104       |1,066     |-13       |531.26      |0.00      |
2020-07-28|WH011   |2,568.00  |2,547.00  |2,565.00  |2,526.00  |2,565.00  |2,546.00  |-3.00     |-22.00    |3         |23        |0         |15.28       |0.00      |
2020-07-28|WH101   |2,629.00  |2,633.00  |2,642.00  |2,603.00  |2,637.00  |2,627.00  |8.00      |-2.00     |17        |180       |3         |89.33       |0.00      |
2020-07-28|WH103   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-07-28|WH105   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-07-28|WH107   |2,650.00  |2,766.00  |2,766.00  |2,758.00  |2,758.00  |2,762.00  |108.00    |112.00    |2         |2         |2         |11.05       |0.00      |
2020-07-28|ZC008   |560.00    |0.00      |0.00      |0.00      |0.00      |560.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-28|ZC009   |553.60    |552.00    |558.00    |551.40    |556.80    |554.60    |3.20      |1.00      |109,944   |126,733   |-7,275    |609,824.77  |0.00      |
2020-07-28|ZC010   |551.40    |551.20    |556.20    |550.60    |555.00    |553.20    |3.60      |1.80      |16,810    |5,457     |-490      |92,983.19   |0.00      |
2020-07-28|ZC011   |548.60    |548.60    |552.40    |548.40    |552.20    |550.20    |3.60      |1.60      |37,931    |38,817    |-127      |208,730.88  |0.00      |
2020-07-28|ZC012   |544.20    |543.40    |548.00    |543.40    |547.20    |546.00    |3.00      |1.80      |1,197     |482       |-3        |6,536.32    |0.00      |
2020-07-28|ZC101   |539.80    |539.00    |543.00    |538.40    |542.80    |540.80    |3.00      |1.00      |5,914     |29,917    |801       |31,987.65   |0.00      |
2020-07-28|ZC102   |533.40    |0.00      |0.00      |0.00      |0.00      |534.40    |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-07-28|ZC103   |529.60    |530.00    |531.00    |528.40    |531.00    |530.20    |1.40      |0.60      |171       |1,111     |144       |906.76      |0.00      |
2020-07-28|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|ZC105   |526.80    |524.00    |528.80    |524.00    |528.80    |527.60    |2.00      |0.80      |185       |756       |41        |975.94      |0.00      |
2020-07-28|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-28|ZC107   |526.40    |525.00    |528.00    |525.00    |528.00    |525.40    |1.60      |-1.00     |9         |10        |-9        |47.28       |0.00      |
2020-07-29|AP010   |7,480.00  |7,434.00  |7,464.00  |7,321.00  |7,352.00  |7,367.00  |-128.00   |-113.00   |215,823   |139,669   |16,085    |1,589,922.63|0.00      |
2020-07-29|AP011   |7,359.00  |7,329.00  |7,350.00  |6,917.00  |7,165.00  |7,190.00  |-194.00   |-169.00   |1,684     |4,821     |624       |12,108.73   |0.00      |
2020-07-29|AP012   |7,486.00  |7,450.00  |7,450.00  |7,036.00  |7,340.00  |7,360.00  |-146.00   |-126.00   |1,107     |5,494     |155       |8,147.33    |0.00      |
2020-07-29|AP101   |7,648.00  |7,616.00  |7,627.00  |7,521.00  |7,534.00  |7,568.00  |-114.00   |-80.00    |16,065    |32,026    |2,115     |121,572.25  |0.00      |
2020-07-29|AP103   |7,471.00  |7,435.00  |7,435.00  |7,370.00  |7,383.00  |7,393.00  |-88.00    |-78.00    |534       |7,708     |-2        |3,947.96    |0.00      |
2020-07-29|AP105   |7,538.00  |7,520.00  |7,520.00  |7,473.00  |7,479.00  |7,493.00  |-59.00    |-45.00    |1,363     |9,026     |-114      |10,213.36   |0.00      |
2020-07-29|CF009   |11,980.00 |11,965.00 |12,090.00 |11,915.00 |12,070.00 |11,985.00 |90.00     |5.00      |210,060   |287,480   |-3,949    |1,258,834.29|0.00      |
2020-07-29|CF011   |12,300.00 |12,275.00 |12,395.00 |12,230.00 |12,385.00 |12,300.00 |85.00     |0.00      |6,969     |17,855    |-119      |42,852.74   |0.00      |
2020-07-29|CF101   |12,555.00 |12,530.00 |12,675.00 |12,500.00 |12,660.00 |12,580.00 |105.00    |25.00     |60,308    |137,528   |-134      |379,374.95  |0.00      |
2020-07-29|CF103   |12,740.00 |12,710.00 |12,810.00 |12,710.00 |12,810.00 |12,775.00 |70.00     |35.00     |7         |7,924     |-3        |44.71       |0.00      |
2020-07-29|CF105   |12,930.00 |12,905.00 |13,025.00 |12,865.00 |13,010.00 |12,935.00 |80.00     |5.00      |1,364     |14,106    |366       |8,820.02    |0.00      |
2020-07-29|CF107   |13,040.00 |13,025.00 |13,065.00 |13,025.00 |13,045.00 |13,045.00 |5.00      |5.00      |6         |13        |-2        |39.13       |0.00      |
2020-07-29|CJ009   |9,205.00  |9,175.00  |9,230.00  |9,050.00  |9,170.00  |9,140.00  |-35.00    |-65.00    |20,203    |16,785    |21        |92,346.45   |0.00      |
2020-07-29|CJ012   |9,950.00  |9,930.00  |9,960.00  |9,900.00  |9,905.00  |9,925.00  |-45.00    |-25.00    |343       |2,205     |-134      |1,702.32    |0.00      |
2020-07-29|CJ101   |10,015.00 |9,980.00  |10,020.00 |9,950.00  |9,970.00  |9,985.00  |-45.00    |-30.00    |1,121     |2,896     |-121      |5,595.21    |0.00      |
2020-07-29|CJ103   |10,055.00 |10,010.00 |10,010.00 |10,010.00 |10,010.00 |10,010.00 |-45.00    |-45.00    |126       |351       |-126      |630.63      |0.00      |
2020-07-29|CJ105   |9,980.00  |9,920.00  |9,975.00  |9,920.00  |9,955.00  |9,960.00  |-25.00    |-20.00    |9         |52        |7         |44.82       |0.00      |
2020-07-29|CJ107   |10,090.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-29|CY008   |20,060.00 |0.00      |0.00      |0.00      |0.00      |20,000.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY009   |19,015.00 |19,050.00 |19,055.00 |18,910.00 |19,030.00 |18,960.00 |15.00     |-55.00    |5,871     |7,745     |-219      |55,659.43   |0.00      |
2020-07-29|CY010   |18,515.00 |0.00      |0.00      |0.00      |0.00      |18,460.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY011   |18,525.00 |0.00      |0.00      |0.00      |0.00      |18,470.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY012   |18,635.00 |0.00      |0.00      |0.00      |0.00      |18,580.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY101   |19,970.00 |19,890.00 |20,025.00 |19,890.00 |20,020.00 |19,960.00 |50.00     |-10.00    |13        |231       |-2        |129.75      |0.00      |
2020-07-29|CY102   |19,445.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY103   |19,635.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY104   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-07-29|CY105   |20,185.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY106   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|CY107   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|FG008   |1,689.00  |1,737.00  |1,737.00  |1,682.00  |1,700.00  |1,694.00  |11.00     |5.00      |190       |538       |-147      |643.62      |0.00      |
2020-07-29|FG009   |1,676.00  |1,686.00  |1,712.00  |1,656.00  |1,672.00  |1,679.00  |-4.00     |3.00      |838,149   |206,783   |-17,740   |2,813,887.82|0.00      |
2020-07-29|FG010   |1,672.00  |1,683.00  |1,695.00  |1,655.00  |1,675.00  |1,673.00  |3.00      |1.00      |8,127     |13,183    |282       |27,191.73   |0.00      |
2020-07-29|FG011   |1,634.00  |1,637.00  |1,650.00  |1,607.00  |1,627.00  |1,626.00  |-7.00     |-8.00     |2,102     |6,485     |75        |6,834.18    |0.00      |
2020-07-29|FG012   |1,635.00  |1,637.00  |1,651.00  |1,607.00  |1,626.00  |1,627.00  |-9.00     |-8.00     |1,842     |5,928     |24        |5,992.04    |0.00      |
2020-07-29|FG101   |1,612.00  |1,614.00  |1,624.00  |1,572.00  |1,600.00  |1,596.00  |-12.00    |-16.00    |210,317   |165,047   |21,843    |671,218.30  |0.00      |
2020-07-29|FG102   |1,590.00  |1,558.00  |1,585.00  |1,557.00  |1,585.00  |1,568.00  |-5.00     |-22.00    |5         |76        |0         |15.68       |0.00      |
2020-07-29|FG103   |1,565.00  |1,570.00  |1,570.00  |1,531.00  |1,550.00  |1,544.00  |-15.00    |-21.00    |76        |685       |-15       |234.74      |0.00      |
2020-07-29|FG104   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-8.00     |-8.00     |0         |2,165     |0         |0.00        |0.00      |
2020-07-29|FG105   |1,537.00  |1,538.00  |1,548.00  |1,512.00  |1,532.00  |1,528.00  |-5.00     |-9.00     |4,083     |8,710     |1,375     |12,477.44   |0.00      |
2020-07-29|FG106   |1,516.00  |1,510.00  |1,515.00  |1,503.00  |1,515.00  |1,511.00  |-1.00     |-5.00     |10        |706       |-6        |30.23       |0.00      |
2020-07-29|FG107   |1,518.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |-7.00     |-7.00     |1         |7         |-1        |3.02        |0.00      |
2020-07-29|JR009   |2,759.00  |2,741.00  |2,760.00  |2,732.00  |2,755.00  |2,750.00  |-4.00     |-9.00     |38        |111       |4         |209.01      |0.00      |
2020-07-29|JR011   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-8.00     |-8.00     |0         |36        |0         |0.00        |0.00      |
2020-07-29|JR101   |2,850.00  |2,869.00  |2,869.00  |2,853.00  |2,853.00  |2,861.00  |3.00      |11.00     |2         |18        |0         |11.45       |0.00      |
2020-07-29|JR103   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-07-29|JR105   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-07-29|JR107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-07-29|LR011   |2,925.00  |2,889.00  |2,898.00  |2,825.00  |2,891.00  |2,876.00  |-34.00    |-49.00    |54        |637       |6         |310.57      |0.00      |
2020-07-29|LR101   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|LR103   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|LR105   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|LR107   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2020-07-29|MA008   |1,690.00  |1,607.00  |1,707.00  |1,607.00  |1,707.00  |1,686.00  |17.00     |-4.00     |120       |1,030     |4         |202.37      |0.00      |
2020-07-29|MA009   |1,738.00  |1,724.00  |1,765.00  |1,723.00  |1,762.00  |1,748.00  |24.00     |10.00     |1,299,938 |1,158,364 |-173,797  |2,271,849.82|0.00      |
2020-07-29|MA010   |1,791.00  |1,779.00  |1,818.00  |1,779.00  |1,816.00  |1,800.00  |25.00     |9.00      |14,383    |9,084     |-338      |25,882.80   |0.00      |
2020-07-29|MA011   |1,820.00  |1,810.00  |1,847.00  |1,807.00  |1,846.00  |1,830.00  |26.00     |10.00     |27,379    |60,007    |-1,384    |50,109.11   |0.00      |
2020-07-29|MA012   |1,903.00  |1,902.00  |1,924.00  |1,901.00  |1,924.00  |1,911.00  |21.00     |8.00      |1,298     |7,330     |-137      |2,480.35    |0.00      |
2020-07-29|MA101   |1,929.00  |1,922.00  |1,950.00  |1,919.00  |1,948.00  |1,936.00  |19.00     |7.00      |118,747   |318,134   |-11,193   |229,864.30  |0.00      |
2020-07-29|MA102   |1,944.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |20.00     |20.00     |0         |3,568     |0         |0.00        |0.00      |
2020-07-29|MA103   |1,971.00  |1,969.00  |1,985.00  |1,969.00  |1,985.00  |1,981.00  |14.00     |10.00     |15        |6,639     |-7        |29.72       |0.00      |
2020-07-29|MA104   |1,991.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |14.00     |14.00     |0         |10,012    |0         |0.00        |0.00      |
2020-07-29|MA105   |2,000.00  |2,001.00  |2,016.00  |1,995.00  |2,015.00  |2,007.00  |15.00     |7.00      |1,028     |9,465     |85        |2,062.71    |0.00      |
2020-07-29|MA106   |2,025.00  |2,033.00  |2,033.00  |2,033.00  |2,033.00  |2,033.00  |8.00      |8.00      |1         |6         |0         |2.04        |0.00      |
2020-07-29|MA107   |2,040.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |20.00     |20.00     |1         |21        |1         |2.06        |0.00      |
2020-07-29|OI009   |8,659.00  |8,585.00  |8,674.00  |8,538.00  |8,605.00  |8,604.00  |-54.00    |-55.00    |809,987   |127,188   |2,433     |6,969,103.72|0.00      |
2020-07-29|OI011   |8,548.00  |8,460.00  |8,568.00  |8,448.00  |8,525.00  |8,511.00  |-23.00    |-37.00    |48,125    |16,490    |665       |409,582.00  |0.00      |
2020-07-29|OI101   |8,096.00  |8,002.00  |8,164.00  |8,000.00  |8,144.00  |8,091.00  |48.00     |-5.00     |70,194    |75,886    |3,905     |567,963.37  |0.00      |
2020-07-29|OI103   |7,829.00  |7,764.00  |7,865.00  |7,764.00  |7,863.00  |7,802.00  |34.00     |-27.00    |18        |17        |-5        |140.43      |0.00      |
2020-07-29|OI105   |7,701.00  |7,626.00  |7,796.00  |7,620.00  |7,769.00  |7,726.00  |68.00     |25.00     |3,704     |14,447    |716       |28,618.38   |0.00      |
2020-07-29|OI107   |7,706.00  |7,680.00  |7,785.00  |7,680.00  |7,785.00  |7,729.00  |79.00     |23.00     |5         |7         |-1        |38.65       |0.00      |
2020-07-29|PM009   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-29|PM011   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|PM101   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|PM103   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-29|PM107   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-29|RI009   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-07-29|RI011   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.00      |
2020-07-29|RI101   |2,699.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-99.00    |-99.00    |1         |1         |-1        |5.20        |0.00      |
2020-07-29|RI103   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-07-29|RI105   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-07-29|RI107   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-07-29|RM008   |2,422.00  |2,370.00  |2,380.00  |2,370.00  |2,377.00  |2,374.00  |-45.00    |-48.00    |7         |92        |0         |16.62       |0.00      |
2020-07-29|RM009   |2,431.00  |2,396.00  |2,412.00  |2,392.00  |2,403.00  |2,402.00  |-28.00    |-29.00    |443,289   |225,562   |-25,885   |1,064,639.25|0.00      |
2020-07-29|RM011   |2,365.00  |2,336.00  |2,350.00  |2,330.00  |2,341.00  |2,341.00  |-24.00    |-24.00    |29,042    |31,519    |-964      |67,974.48   |0.00      |
2020-07-29|RM101   |2,361.00  |2,332.00  |2,345.00  |2,324.00  |2,335.00  |2,335.00  |-26.00    |-26.00    |99,128    |137,071   |-3,146    |231,476.62  |0.00      |
2020-07-29|RM103   |2,305.00  |2,295.00  |2,307.00  |2,292.00  |2,300.00  |2,299.00  |-5.00     |-6.00     |156       |5,816     |-2        |358.59      |0.00      |
2020-07-29|RM105   |2,314.00  |2,297.00  |2,305.00  |2,292.00  |2,299.00  |2,300.00  |-15.00    |-14.00    |9,818     |31,562    |1,365     |22,578.00   |0.00      |
2020-07-29|RM107   |2,317.00  |2,313.00  |2,313.00  |2,298.00  |2,306.00  |2,305.00  |-11.00    |-12.00    |22        |22        |10        |50.71       |0.00      |
2020-07-29|RS008   |5,437.00  |0.00      |0.00      |0.00      |0.00      |5,333.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.00      |
2020-07-29|RS009   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-07-29|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|SA008   |1,325.00  |1,330.00  |1,330.00  |1,323.00  |1,323.00  |1,327.00  |-2.00     |2.00      |176       |1,489     |-128      |466.95      |0.00      |
2020-07-29|SA009   |1,324.00  |1,325.00  |1,335.00  |1,323.00  |1,327.00  |1,328.00  |3.00      |4.00      |89,609    |144,201   |-1,917    |237,999.82  |0.00      |
2020-07-29|SA010   |1,380.00  |1,415.00  |1,415.00  |1,373.00  |1,387.00  |1,394.00  |7.00      |14.00     |17        |161       |0         |47.41       |0.00      |
2020-07-29|SA011   |1,380.00  |1,378.00  |1,386.00  |1,377.00  |1,382.00  |1,381.00  |2.00      |1.00      |187       |1,761     |11        |516.51      |0.00      |
2020-07-29|SA012   |1,488.00  |1,485.00  |1,493.00  |1,469.00  |1,473.00  |1,484.00  |-15.00    |-4.00     |42        |177       |-4        |124.68      |0.00      |
2020-07-29|SA101   |1,486.00  |1,483.00  |1,497.00  |1,473.00  |1,476.00  |1,485.00  |-10.00    |-1.00     |14,486    |20,505    |2,394     |43,025.52   |0.00      |
2020-07-29|SA102   |1,495.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |3.00      |3.00      |2         |352       |0         |5.99        |0.00      |
2020-07-29|SA103   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-07-29|SA104   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-29|SA105   |1,559.00  |1,556.00  |1,575.00  |1,555.00  |1,558.00  |1,562.00  |-1.00     |3.00      |717       |1,584     |325       |2,239.72    |0.00      |
2020-07-29|SA106   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-29|SA107   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-29|SF008   |5,562.00  |5,552.00  |5,580.00  |5,540.00  |5,552.00  |5,564.00  |-10.00    |2.00      |1,754     |8,036     |-596      |4,879.83    |0.00      |
2020-07-29|SF009   |5,580.00  |5,558.00  |5,606.00  |5,546.00  |5,560.00  |5,578.00  |-20.00    |-2.00     |14,533    |28,009    |-1,716    |40,525.04   |0.00      |
2020-07-29|SF010   |5,566.00  |5,552.00  |5,604.00  |5,538.00  |5,544.00  |5,568.00  |-22.00    |2.00      |60,094    |65,140    |2,137     |167,301.09  |0.00      |
2020-07-29|SF011   |5,724.00  |5,714.00  |5,752.00  |5,700.00  |5,702.00  |5,726.00  |-22.00    |2.00      |3,227     |29,006    |-178      |9,237.54    |0.00      |
2020-07-29|SF012   |5,636.00  |5,622.00  |5,652.00  |5,616.00  |5,622.00  |5,636.00  |-14.00    |0.00      |544       |1,391     |55        |1,532.78    |0.00      |
2020-07-29|SF101   |5,580.00  |5,588.00  |5,604.00  |5,560.00  |5,566.00  |5,578.00  |-14.00    |-2.00     |2,587     |14,387    |822       |7,214.13    |0.00      |
2020-07-29|SF102   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-07-29|SF103   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-07-29|SF104   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-07-29|SF105   |5,542.00  |5,540.00  |5,550.00  |5,520.00  |5,520.00  |5,524.00  |-22.00    |-18.00    |520       |1,118     |507       |1,436.01    |0.00      |
2020-07-29|SF106   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|SM008   |6,208.00  |6,200.00  |6,300.00  |6,196.00  |6,196.00  |6,242.00  |-12.00    |34.00     |268       |1,817     |-245      |836.29      |0.00      |
2020-07-29|SM009   |6,206.00  |6,208.00  |6,328.00  |6,204.00  |6,220.00  |6,258.00  |14.00     |52.00     |153,022   |106,356   |-8,734    |478,696.52  |0.00      |
2020-07-29|SM010   |6,140.00  |6,140.00  |6,208.00  |6,128.00  |6,132.00  |6,162.00  |-8.00     |22.00     |16,127    |8,486     |-498      |49,688.62   |0.00      |
2020-07-29|SM011   |6,196.00  |6,210.00  |6,262.00  |6,192.00  |6,206.00  |6,224.00  |10.00     |28.00     |10,018    |8,634     |-387      |31,172.18   |0.00      |
2020-07-29|SM012   |6,188.00  |6,192.00  |6,244.00  |6,180.00  |6,198.00  |6,212.00  |10.00     |24.00     |2,002     |1,324     |-3        |6,218.68    |0.00      |
2020-07-29|SM101   |6,184.00  |6,186.00  |6,230.00  |6,170.00  |6,184.00  |6,196.00  |0.00      |12.00     |8,743     |25,917    |525       |27,080.70   |0.00      |
2020-07-29|SM102   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-07-29|SM103   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-07-29|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-29|SM105   |6,136.00  |6,146.00  |6,176.00  |6,134.00  |6,134.00  |6,142.00  |-2.00     |6.00      |618       |1,976     |545       |1,897.94    |0.00      |
2020-07-29|SM106   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|SM107   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-07-29|SR009   |5,025.00  |5,024.00  |5,045.00  |4,993.00  |5,030.00  |5,017.00  |5.00      |-8.00     |388,960   |376,828   |-1,544    |1,951,277.67|0.00      |
2020-07-29|SR011   |4,875.00  |4,859.00  |4,875.00  |4,846.00  |4,868.00  |4,861.00  |-7.00     |-14.00    |6,681     |23,290    |254       |32,478.00   |0.00      |
2020-07-29|SR101   |4,871.00  |4,868.00  |4,879.00  |4,846.00  |4,860.00  |4,861.00  |-11.00    |-10.00    |84,875    |322,368   |9,842     |412,562.85  |0.00      |
2020-07-29|SR103   |4,866.00  |4,867.00  |4,874.00  |4,845.00  |4,858.00  |4,857.00  |-8.00     |-9.00     |237       |4,995     |62        |1,151.11    |0.00      |
2020-07-29|SR105   |4,837.00  |4,839.00  |4,849.00  |4,816.00  |4,833.00  |4,829.00  |-4.00     |-8.00     |7,900     |39,553    |2,107     |38,148.93   |0.00      |
2020-07-29|SR107   |4,858.00  |4,855.00  |4,856.00  |4,841.00  |4,856.00  |4,850.00  |-2.00     |-8.00     |29        |479       |16        |140.66      |0.00      |
2020-07-29|TA008   |3,486.00  |3,540.00  |3,540.00  |3,540.00  |3,540.00  |3,540.00  |54.00     |54.00     |2         |520       |-2        |3.54        |0.00      |
2020-07-29|TA009   |3,560.00  |3,558.00  |3,598.00  |3,556.00  |3,570.00  |3,574.00  |10.00     |14.00     |572,683   |1,046,718 |17,701    |1,022,966.80|0.00      |
2020-07-29|TA010   |3,662.00  |3,664.00  |3,692.00  |3,660.00  |3,674.00  |3,672.00  |12.00     |10.00     |23,536    |8,267     |-311      |43,204.63   |0.00      |
2020-07-29|TA011   |3,680.00  |3,684.00  |3,708.00  |3,672.00  |3,688.00  |3,688.00  |8.00      |8.00      |61,516    |83,111    |-908      |113,400.64  |0.00      |
2020-07-29|TA012   |3,708.00  |3,714.00  |3,732.00  |3,700.00  |3,714.00  |3,712.00  |6.00      |4.00      |362       |6,912     |-24       |671.82      |0.00      |
2020-07-29|TA101   |3,734.00  |3,744.00  |3,760.00  |3,726.00  |3,740.00  |3,742.00  |6.00      |8.00      |140,902   |562,955   |12,034    |263,602.03  |0.00      |
2020-07-29|TA102   |3,766.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |0.00      |0.00      |0         |248       |0         |0.00        |0.00      |
2020-07-29|TA103   |3,784.00  |3,796.00  |3,816.00  |3,784.00  |3,794.00  |3,798.00  |10.00     |14.00     |118       |11,498    |8         |224.00      |0.00      |
2020-07-29|TA104   |3,830.00  |3,830.00  |3,830.00  |3,830.00  |3,830.00  |3,830.00  |0.00      |0.00      |1         |4,102     |-1        |1.92        |0.00      |
2020-07-29|TA105   |3,842.00  |3,850.00  |3,870.00  |3,836.00  |3,854.00  |3,850.00  |12.00     |8.00      |4,474     |78,185    |1,874     |8,609.41    |0.00      |
2020-07-29|TA106   |3,882.00  |3,874.00  |3,880.00  |3,872.00  |3,878.00  |3,878.00  |-4.00     |-4.00     |25        |56        |21        |48.47       |0.00      |
2020-07-29|TA107   |3,896.00  |3,910.00  |3,910.00  |3,894.00  |3,894.00  |3,904.00  |-2.00     |8.00      |24        |1,372     |18        |46.85       |0.00      |
2020-07-29|UR008   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-29|UR009   |1,582.00  |1,600.00  |1,634.00  |1,598.00  |1,629.00  |1,616.00  |47.00     |34.00     |123,931   |32,965    |-8,849    |400,462.50  |0.00      |
2020-07-29|UR010   |1,581.00  |1,644.00  |1,645.00  |1,618.00  |1,635.00  |1,639.00  |54.00     |58.00     |29        |7         |-8        |95.07       |0.00      |
2020-07-29|UR011   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |57.00     |57.00     |0         |100       |0         |0.00        |0.00      |
2020-07-29|UR012   |1,557.00  |1,585.00  |1,593.00  |1,560.00  |1,593.00  |1,582.00  |36.00     |25.00     |4         |4         |1         |12.65       |0.00      |
2020-07-29|UR101   |1,538.00  |1,560.00  |1,575.00  |1,555.00  |1,566.00  |1,566.00  |28.00     |28.00     |18,147    |23,180    |-1,378    |56,837.52   |0.00      |
2020-07-29|UR102   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-07-29|UR103   |1,572.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-07-29|UR104   |1,563.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2020-07-29|UR105   |1,575.00  |1,585.00  |1,603.00  |1,585.00  |1,594.00  |1,594.00  |19.00     |19.00     |842       |3,366     |191       |2,684.59    |0.00      |
2020-07-29|UR106   |1,575.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|UR107   |1,540.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |40.00     |40.00     |1         |171       |1         |3.16        |0.00      |
2020-07-29|WH009   |2,554.00  |2,529.00  |2,555.00  |2,529.00  |2,542.00  |2,544.00  |-12.00    |-10.00    |38        |1,067     |1         |193.38      |0.00      |
2020-07-29|WH011   |2,546.00  |2,557.00  |2,557.00  |2,556.00  |2,556.00  |2,557.00  |10.00     |11.00     |2         |23        |0         |10.23       |0.00      |
2020-07-29|WH101   |2,627.00  |2,625.00  |2,638.00  |2,611.00  |2,636.00  |2,630.00  |9.00      |3.00      |14        |187       |7         |73.65       |0.00      |
2020-07-29|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-29|WH105   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-07-29|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-29|ZC008   |560.00    |0.00      |0.00      |0.00      |0.00      |560.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-29|ZC009   |554.60    |556.80    |557.00    |553.20    |555.20    |555.20    |0.60      |0.60      |79,159    |125,835   |-898      |439,404.95  |0.00      |
2020-07-29|ZC010   |553.20    |555.00    |555.40    |552.20    |554.00    |554.00    |0.80      |0.80      |13,158    |5,725     |268       |72,893.04   |0.00      |
2020-07-29|ZC011   |550.20    |550.60    |552.20    |549.60    |551.20    |551.20    |1.00      |1.00      |28,969    |39,310    |493       |159,664.21  |0.00      |
2020-07-29|ZC012   |546.00    |545.80    |547.80    |545.60    |547.00    |547.00    |1.00      |1.00      |802       |513       |31        |4,386.76    |0.00      |
2020-07-29|ZC101   |540.80    |543.00    |543.40    |540.40    |542.80    |542.00    |2.00      |1.20      |6,842     |30,908    |991       |37,085.10   |0.00      |
2020-07-29|ZC102   |534.40    |0.00      |0.00      |0.00      |0.00      |535.60    |1.20      |1.20      |0         |1         |0         |0.00        |0.00      |
2020-07-29|ZC103   |530.20    |529.80    |531.40    |529.60    |530.60    |530.20    |0.40      |0.00      |139       |1,209     |98        |736.88      |0.00      |
2020-07-29|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|ZC105   |527.60    |528.80    |529.60    |527.40    |528.00    |527.80    |0.40      |0.20      |531       |1,200     |444       |2,802.57    |0.00      |
2020-07-29|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-29|ZC107   |525.40    |0.00      |0.00      |0.00      |0.00      |527.00    |1.60      |1.60      |0         |10        |0         |0.00        |0.00      |
2020-07-30|AP010   |7,367.00  |7,349.00  |7,420.00  |7,280.00  |7,288.00  |7,339.00  |-79.00    |-28.00    |204,444   |141,792   |2,123     |1,500,380.08|0.00      |
2020-07-30|AP011   |7,190.00  |7,140.00  |7,240.00  |7,080.00  |7,086.00  |7,161.00  |-104.00   |-29.00    |1,204     |4,614     |-207      |8,621.83    |0.00      |
2020-07-30|AP012   |7,360.00  |7,341.00  |7,388.00  |7,240.00  |7,244.00  |7,299.00  |-116.00   |-61.00    |825       |5,573     |79        |6,021.98    |0.00      |
2020-07-30|AP101   |7,568.00  |7,539.00  |7,572.00  |7,425.00  |7,433.00  |7,489.00  |-135.00   |-79.00    |21,521    |35,261    |3,235     |161,173.51  |0.00      |
2020-07-30|AP103   |7,393.00  |7,370.00  |7,411.00  |7,304.00  |7,304.00  |7,361.00  |-89.00    |-32.00    |339       |7,665     |-43       |2,495.50    |0.00      |
2020-07-30|AP105   |7,493.00  |7,491.00  |7,518.00  |7,450.00  |7,454.00  |7,495.00  |-39.00    |2.00      |1,531     |9,056     |30        |11,474.33   |0.00      |
2020-07-30|CF009   |11,985.00 |12,110.00 |12,170.00 |12,025.00 |12,060.00 |12,105.00 |75.00     |120.00    |336,329   |271,999   |-15,481   |2,035,636.80|0.00      |
2020-07-30|CF011   |12,300.00 |12,450.00 |12,485.00 |12,340.00 |12,370.00 |12,415.00 |70.00     |115.00    |16,197    |17,775    |-80       |100,557.52  |0.00      |
2020-07-30|CF101   |12,580.00 |12,690.00 |12,775.00 |12,630.00 |12,655.00 |12,705.00 |75.00     |125.00    |121,628   |148,231   |10,703    |772,579.16  |0.00      |
2020-07-30|CF103   |12,775.00 |12,820.00 |12,950.00 |12,820.00 |12,850.00 |12,905.00 |75.00     |130.00    |76        |7,969     |45        |490.45      |0.00      |
2020-07-30|CF105   |12,935.00 |13,000.00 |13,120.00 |12,980.00 |13,005.00 |13,060.00 |70.00     |125.00    |2,346     |14,431    |325       |15,318.15   |0.00      |
2020-07-30|CF107   |13,045.00 |13,140.00 |13,140.00 |13,140.00 |13,140.00 |13,140.00 |95.00     |95.00     |1         |12        |-1        |6.57        |0.00      |
2020-07-30|CJ009   |9,140.00  |9,165.00  |9,280.00  |9,140.00  |9,225.00  |9,210.00  |85.00     |70.00     |20,086    |14,938    |-1,847    |92,486.79   |0.00      |
2020-07-30|CJ012   |9,925.00  |9,905.00  |9,940.00  |9,870.00  |9,880.00  |9,905.00  |-45.00    |-20.00    |77        |2,209     |4         |381.40      |0.00      |
2020-07-30|CJ101   |9,985.00  |9,970.00  |10,010.00 |9,925.00  |9,925.00  |9,970.00  |-60.00    |-15.00    |762       |3,210     |314       |3,797.94    |0.00      |
2020-07-30|CJ103   |10,010.00 |0.00      |0.00      |0.00      |0.00      |9,980.00  |-30.00    |-30.00    |0         |351       |0         |0.00        |0.00      |
2020-07-30|CJ105   |9,960.00  |9,990.00  |9,990.00  |9,925.00  |9,925.00  |9,940.00  |-35.00    |-20.00    |7         |58        |6         |34.80       |0.00      |
2020-07-30|CJ107   |10,090.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|CY008   |20,000.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY009   |18,960.00 |19,105.00 |19,300.00 |19,025.00 |19,220.00 |19,160.00 |260.00    |200.00    |10,296    |7,202     |-543      |98,628.25   |0.00      |
2020-07-30|CY010   |18,460.00 |0.00      |0.00      |0.00      |0.00      |18,655.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY011   |18,470.00 |0.00      |0.00      |0.00      |0.00      |18,665.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY012   |18,580.00 |0.00      |0.00      |0.00      |0.00      |18,775.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY101   |19,960.00 |20,065.00 |20,160.00 |20,065.00 |20,145.00 |20,130.00 |185.00    |170.00    |29        |247       |16        |291.91      |0.00      |
2020-07-30|CY102   |19,435.00 |0.00      |0.00      |0.00      |0.00      |19,600.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY103   |19,625.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY104   |19,905.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |195.00    |195.00    |0         |1         |0         |0.00        |0.00      |
2020-07-30|CY105   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY106   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,375.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|CY107   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,375.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|FG008   |1,694.00  |1,708.00  |1,714.00  |1,697.00  |1,714.00  |1,709.00  |20.00     |15.00     |121       |434       |-104      |413.48      |0.00      |
2020-07-30|FG009   |1,679.00  |1,678.00  |1,691.00  |1,673.00  |1,686.00  |1,680.00  |7.00      |1.00      |372,756   |199,574   |-7,209    |1,252,656.81|0.00      |
2020-07-30|FG010   |1,673.00  |1,679.00  |1,693.00  |1,676.00  |1,691.00  |1,684.00  |18.00     |11.00     |6,081     |12,987    |-196      |20,479.57   |0.00      |
2020-07-30|FG011   |1,626.00  |1,633.00  |1,652.00  |1,632.00  |1,650.00  |1,643.00  |24.00     |17.00     |1,750     |6,612     |127       |5,749.19    |0.00      |
2020-07-30|FG012   |1,627.00  |1,635.00  |1,656.00  |1,635.00  |1,654.00  |1,646.00  |27.00     |19.00     |1,330     |6,186     |258       |4,379.27    |0.00      |
2020-07-30|FG101   |1,596.00  |1,606.00  |1,639.00  |1,606.00  |1,635.00  |1,624.00  |39.00     |28.00     |175,822   |200,105   |35,058    |571,033.35  |0.00      |
2020-07-30|FG102   |1,568.00  |1,571.00  |1,591.00  |1,571.00  |1,591.00  |1,581.00  |23.00     |13.00     |2         |76        |0         |6.33        |0.00      |
2020-07-30|FG103   |1,544.00  |1,560.00  |1,581.00  |1,559.00  |1,580.00  |1,574.00  |36.00     |30.00     |36        |714       |29        |113.30      |0.00      |
2020-07-30|FG104   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |15.00     |15.00     |0         |2,165     |0         |0.00        |0.00      |
2020-07-30|FG105   |1,528.00  |1,535.00  |1,563.00  |1,535.00  |1,557.00  |1,550.00  |29.00     |22.00     |3,644     |9,911     |1,201     |11,296.04   |0.00      |
2020-07-30|FG106   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |16.00     |16.00     |0         |706       |0         |0.00        |0.00      |
2020-07-30|FG107   |1,511.00  |1,516.00  |1,533.00  |1,514.00  |1,533.00  |1,520.00  |22.00     |9.00      |10        |12        |5         |30.41       |0.00      |
2020-07-30|JR009   |2,750.00  |2,747.00  |2,747.00  |2,730.00  |2,730.00  |2,735.00  |-20.00    |-15.00    |5         |109       |-2        |27.36       |0.00      |
2020-07-30|JR011   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-1.00     |-1.00     |0         |36        |0         |0.00        |0.00      |
2020-07-30|JR101   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-07-30|JR103   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|JR105   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|JR107   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|LR011   |2,876.00  |2,899.00  |2,899.00  |2,891.00  |2,891.00  |2,895.00  |15.00     |19.00     |21        |633       |-4        |121.59      |0.00      |
2020-07-30|LR101   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-07-30|LR103   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-07-30|LR105   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-07-30|LR107   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-07-30|MA008   |1,686.00  |1,710.00  |1,713.00  |1,691.00  |1,696.00  |1,702.00  |10.00     |16.00     |42        |1,003     |-27       |71.47       |0.00      |
2020-07-30|MA009   |1,748.00  |1,762.00  |1,767.00  |1,742.00  |1,744.00  |1,754.00  |-4.00     |6.00      |876,791   |1,116,596 |-41,768   |1,537,983.51|0.00      |
2020-07-30|MA010   |1,800.00  |1,815.00  |1,820.00  |1,795.00  |1,799.00  |1,806.00  |-1.00     |6.00      |14,529    |9,615     |531       |26,233.10   |0.00      |
2020-07-30|MA011   |1,830.00  |1,844.00  |1,850.00  |1,821.00  |1,822.00  |1,835.00  |-8.00     |5.00      |27,403    |61,951    |1,944     |50,293.66   |0.00      |
2020-07-30|MA012   |1,911.00  |1,928.00  |1,929.00  |1,904.00  |1,904.00  |1,919.00  |-7.00     |8.00      |535       |7,406     |76        |1,026.82    |0.00      |
2020-07-30|MA101   |1,936.00  |1,951.00  |1,956.00  |1,930.00  |1,932.00  |1,945.00  |-4.00     |9.00      |131,014   |341,411   |23,277    |254,802.47  |0.00      |
2020-07-30|MA102   |1,964.00  |1,957.00  |1,959.00  |1,952.00  |1,959.00  |1,959.00  |-5.00     |-5.00     |152       |3,416     |-152      |297.76      |0.00      |
2020-07-30|MA103   |1,981.00  |1,987.00  |1,991.00  |1,976.00  |1,976.00  |1,983.00  |-5.00     |2.00      |49        |6,649     |10        |97.19       |0.00      |
2020-07-30|MA104   |2,005.00  |2,005.00  |2,019.00  |2,005.00  |2,019.00  |2,012.00  |14.00     |7.00      |2         |10,011    |-1        |4.03        |0.00      |
2020-07-30|MA105   |2,007.00  |2,017.00  |2,021.00  |2,001.00  |2,003.00  |2,013.00  |-4.00     |6.00      |1,172     |9,818     |353       |2,359.38    |0.00      |
2020-07-30|MA106   |2,033.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2020-07-30|MA107   |2,060.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |0.00      |
2020-07-30|OI009   |8,604.00  |8,616.00  |8,658.00  |8,502.00  |8,591.00  |8,581.00  |-13.00    |-23.00    |709,626   |124,751   |-2,437    |6,089,422.33|0.00      |
2020-07-30|OI011   |8,511.00  |8,532.00  |8,571.00  |8,442.00  |8,525.00  |8,507.00  |14.00     |-4.00     |41,457    |17,757    |1,267     |352,668.31  |0.00      |
2020-07-30|OI101   |8,091.00  |8,148.00  |8,208.00  |8,100.00  |8,178.00  |8,158.00  |87.00     |67.00     |69,320    |82,266    |6,380     |565,502.51  |0.00      |
2020-07-30|OI103   |7,802.00  |7,910.00  |7,910.00  |7,910.00  |7,910.00  |7,910.00  |108.00    |108.00    |1         |18        |1         |7.91        |0.00      |
2020-07-30|OI105   |7,726.00  |7,776.00  |7,819.00  |7,740.00  |7,785.00  |7,782.00  |59.00     |56.00     |3,535     |15,006    |559       |27,510.56   |0.00      |
2020-07-30|OI107   |7,729.00  |7,765.00  |7,765.00  |7,765.00  |7,765.00  |7,765.00  |36.00     |36.00     |1         |6         |-1        |7.77        |0.00      |
2020-07-30|PM009   |2,371.00  |2,291.00  |2,314.00  |2,290.00  |2,314.00  |2,299.00  |-57.00    |-72.00    |7         |1         |-4        |80.48       |0.00      |
2020-07-30|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|PM101   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|PM103   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2020-07-30|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-30|PM107   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|RI009   |2,611.00  |2,589.00  |2,633.00  |2,589.00  |2,633.00  |2,612.00  |22.00     |1.00      |5         |20        |0         |26.12       |0.00      |
2020-07-30|RI011   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|RI101   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|RI103   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|RI105   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|RI107   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|RM008   |2,374.00  |2,363.00  |2,364.00  |2,358.00  |2,358.00  |2,361.00  |-16.00    |-13.00    |23        |83        |-9        |54.30       |0.00      |
2020-07-30|RM009   |2,402.00  |2,400.00  |2,407.00  |2,372.00  |2,378.00  |2,388.00  |-24.00    |-14.00    |490,701   |216,890   |-8,672    |1,171,717.93|0.00      |
2020-07-30|RM011   |2,341.00  |2,338.00  |2,346.00  |2,319.00  |2,327.00  |2,331.00  |-14.00    |-10.00    |32,702    |31,684    |165       |76,219.26   |0.00      |
2020-07-30|RM101   |2,335.00  |2,335.00  |2,342.00  |2,316.00  |2,324.00  |2,328.00  |-11.00    |-7.00     |114,202   |142,606   |5,535     |265,877.04  |0.00      |
2020-07-30|RM103   |2,299.00  |2,297.00  |2,304.00  |2,288.00  |2,297.00  |2,296.00  |-2.00     |-3.00     |113       |5,794     |-22       |259.45      |0.00      |
2020-07-30|RM105   |2,300.00  |2,298.00  |2,306.00  |2,292.00  |2,299.00  |2,299.00  |-1.00     |-1.00     |11,593    |32,645    |1,083     |26,648.59   |0.00      |
2020-07-30|RM107   |2,305.00  |2,304.00  |2,305.00  |2,294.00  |2,296.00  |2,298.00  |-9.00     |-7.00     |13        |21        |-1        |29.88       |0.00      |
2020-07-30|RS008   |5,333.00  |5,333.00  |5,333.00  |5,333.00  |5,333.00  |5,333.00  |0.00      |0.00      |2         |2         |0         |10.67       |0.00      |
2020-07-30|RS009   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-07-30|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|SA008   |1,327.00  |1,329.00  |1,331.00  |1,314.00  |1,318.00  |1,319.00  |-9.00     |-8.00     |254       |1,324     |-165      |670.08      |0.00      |
2020-07-30|SA009   |1,328.00  |1,326.00  |1,329.00  |1,311.00  |1,317.00  |1,319.00  |-11.00    |-9.00     |87,541    |146,441   |2,240     |231,037.69  |0.00      |
2020-07-30|SA010   |1,394.00  |1,387.00  |1,387.00  |1,384.00  |1,386.00  |1,385.00  |-8.00     |-9.00     |13        |169       |8         |36.02       |0.00      |
2020-07-30|SA011   |1,381.00  |1,381.00  |1,383.00  |1,378.00  |1,380.00  |1,381.00  |-1.00     |0.00      |134       |1,787     |26        |370.02      |0.00      |
2020-07-30|SA012   |1,484.00  |1,474.00  |1,481.00  |1,470.00  |1,480.00  |1,477.00  |-4.00     |-7.00     |25        |184       |7         |73.87       |0.00      |
2020-07-30|SA101   |1,485.00  |1,472.00  |1,479.00  |1,470.00  |1,470.00  |1,475.00  |-15.00    |-10.00    |7,107     |21,133    |628       |20,958.82   |0.00      |
2020-07-30|SA102   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |0.00      |0.00      |0         |352       |0         |0.00        |0.00      |
2020-07-30|SA103   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2020-07-30|SA104   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |0.00      |
2020-07-30|SA105   |1,562.00  |1,556.00  |1,561.00  |1,554.00  |1,554.00  |1,557.00  |-8.00     |-5.00     |162       |1,613     |29        |504.39      |0.00      |
2020-07-30|SA106   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-30|SA107   |1,523.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |-11.00    |-11.00    |1         |2         |1         |3.03        |0.00      |
2020-07-30|SF008   |5,564.00  |5,542.00  |5,568.00  |5,542.00  |5,556.00  |5,556.00  |-8.00     |-8.00     |2,709     |6,201     |-1,835    |7,530.50    |0.00      |
2020-07-30|SF009   |5,578.00  |5,558.00  |5,594.00  |5,558.00  |5,582.00  |5,582.00  |4.00      |4.00      |9,249     |26,733    |-1,276    |25,809.03   |0.00      |
2020-07-30|SF010   |5,568.00  |5,552.00  |5,592.00  |5,542.00  |5,584.00  |5,576.00  |16.00     |8.00      |43,376    |61,515    |-3,625    |120,911.61  |0.00      |
2020-07-30|SF011   |5,726.00  |5,708.00  |5,740.00  |5,704.00  |5,740.00  |5,728.00  |14.00     |2.00      |2,020     |28,978    |-28       |5,783.89    |0.00      |
2020-07-30|SF012   |5,636.00  |5,626.00  |5,642.00  |5,622.00  |5,632.00  |5,634.00  |-4.00     |-2.00     |334       |1,473     |82        |940.82      |0.00      |
2020-07-30|SF101   |5,578.00  |5,574.00  |5,598.00  |5,560.00  |5,598.00  |5,584.00  |20.00     |6.00      |1,444     |14,600    |213       |4,031.62    |0.00      |
2020-07-30|SF102   |5,526.00  |5,530.00  |5,536.00  |5,524.00  |5,526.00  |5,530.00  |0.00      |4.00      |19        |77        |-1        |52.54       |0.00      |
2020-07-30|SF103   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|SF104   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|SF105   |5,524.00  |5,526.00  |5,548.00  |5,524.00  |5,536.00  |5,536.00  |12.00     |12.00     |26        |1,111     |-7        |71.96       |0.00      |
2020-07-30|SF106   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|SM008   |6,242.00  |6,206.00  |6,280.00  |6,206.00  |6,280.00  |6,246.00  |38.00     |4.00      |209       |1,811     |-6        |652.64      |0.00      |
2020-07-30|SM009   |6,258.00  |6,210.00  |6,304.00  |6,208.00  |6,242.00  |6,252.00  |-16.00    |-6.00     |113,506   |106,566   |210       |354,825.18  |0.00      |
2020-07-30|SM010   |6,162.00  |6,142.00  |6,236.00  |6,130.00  |6,174.00  |6,190.00  |12.00     |28.00     |10,692    |7,384     |-1,102    |33,091.83   |0.00      |
2020-07-30|SM011   |6,224.00  |6,250.00  |6,278.00  |6,200.00  |6,212.00  |6,242.00  |-12.00    |18.00     |5,289     |8,445     |-189      |16,507.12   |0.00      |
2020-07-30|SM012   |6,212.00  |6,240.00  |6,250.00  |6,196.00  |6,202.00  |6,218.00  |-10.00    |6.00      |1,460     |1,217     |-107      |4,538.65    |0.00      |
2020-07-30|SM101   |6,196.00  |6,182.00  |6,224.00  |6,176.00  |6,184.00  |6,196.00  |-12.00    |0.00      |8,896     |26,131    |214       |27,553.33   |0.00      |
2020-07-30|SM102   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|SM103   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-30|SM105   |6,142.00  |6,152.00  |6,180.00  |6,136.00  |6,140.00  |6,154.00  |-2.00     |12.00     |59        |1,993     |17        |181.53      |0.00      |
2020-07-30|SM106   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|SM107   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|SR009   |5,017.00  |5,030.00  |5,044.00  |4,999.00  |5,010.00  |5,020.00  |-7.00     |3.00      |298,186   |387,221   |10,393    |1,497,538.59|0.00      |
2020-07-30|SR011   |4,861.00  |4,870.00  |4,876.00  |4,850.00  |4,855.00  |4,862.00  |-6.00     |1.00      |5,023     |23,319    |29        |24,422.26   |0.00      |
2020-07-30|SR101   |4,861.00  |4,861.00  |4,876.00  |4,848.00  |4,852.00  |4,863.00  |-9.00     |2.00      |84,177    |328,775   |6,407     |409,312.79  |0.00      |
2020-07-30|SR103   |4,857.00  |4,859.00  |4,870.00  |4,847.00  |4,848.00  |4,857.00  |-9.00     |0.00      |91        |5,000     |5         |441.95      |0.00      |
2020-07-30|SR105   |4,829.00  |4,830.00  |4,844.00  |4,817.00  |4,820.00  |4,828.00  |-9.00     |-1.00     |7,356     |41,703    |2,150     |35,516.32   |0.00      |
2020-07-30|SR107   |4,850.00  |4,861.00  |4,866.00  |4,840.00  |4,841.00  |4,852.00  |-9.00     |2.00      |37        |508       |29        |179.51      |0.00      |
2020-07-30|TA008   |3,540.00  |3,542.00  |3,574.00  |3,542.00  |3,566.00  |3,552.00  |26.00     |12.00     |1,437     |1,945     |1,425     |2,551.88    |0.00      |
2020-07-30|TA009   |3,574.00  |3,578.00  |3,606.00  |3,568.00  |3,588.00  |3,586.00  |14.00     |12.00     |675,829   |1,030,286 |-16,432   |1,211,634.56|0.00      |
2020-07-30|TA010   |3,672.00  |3,660.00  |3,694.00  |3,660.00  |3,684.00  |3,682.00  |12.00     |10.00     |27,757    |8,593     |326       |51,091.29   |0.00      |
2020-07-30|TA011   |3,688.00  |3,688.00  |3,708.00  |3,684.00  |3,696.00  |3,696.00  |8.00      |8.00      |68,102    |88,196    |5,085     |125,805.08  |0.00      |
2020-07-30|TA012   |3,712.00  |3,718.00  |3,732.00  |3,712.00  |3,726.00  |3,722.00  |14.00     |10.00     |1,268     |7,137     |225       |2,359.63    |0.00      |
2020-07-30|TA101   |3,742.00  |3,750.00  |3,762.00  |3,738.00  |3,752.00  |3,750.00  |10.00     |8.00      |168,032   |573,224   |10,269    |314,988.50  |0.00      |
2020-07-30|TA102   |3,766.00  |3,782.00  |3,782.00  |3,782.00  |3,782.00  |3,782.00  |16.00     |16.00     |100       |148       |-100      |189.10      |0.00      |
2020-07-30|TA103   |3,798.00  |3,798.00  |3,814.00  |3,792.00  |3,808.00  |3,800.00  |10.00     |2.00      |559       |11,290    |-208      |1,062.16    |0.00      |
2020-07-30|TA104   |3,830.00  |3,836.00  |3,836.00  |3,836.00  |3,836.00  |3,836.00  |6.00      |6.00      |13        |4,112     |10        |24.94       |0.00      |
2020-07-30|TA105   |3,850.00  |3,866.00  |3,870.00  |3,848.00  |3,864.00  |3,856.00  |14.00     |6.00      |7,239     |80,149    |1,964     |13,957.04   |0.00      |
2020-07-30|TA106   |3,878.00  |3,888.00  |3,892.00  |3,888.00  |3,892.00  |3,892.00  |14.00     |14.00     |51        |100       |44        |99.25       |0.00      |
2020-07-30|TA107   |3,904.00  |3,912.00  |3,928.00  |3,912.00  |3,926.00  |3,922.00  |22.00     |18.00     |20        |1,376     |4         |39.22       |0.00      |
2020-07-30|UR008   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-07-30|UR009   |1,616.00  |1,627.00  |1,637.00  |1,614.00  |1,626.00  |1,625.00  |10.00     |9.00      |39,723    |33,212    |247       |129,113.61  |0.00      |
2020-07-30|UR010   |1,639.00  |1,696.00  |1,696.00  |1,630.00  |1,635.00  |1,649.00  |-4.00     |10.00     |4         |6         |-1        |13.19       |0.00      |
2020-07-30|UR011   |1,605.00  |1,591.00  |1,625.00  |1,591.00  |1,601.00  |1,606.00  |-4.00     |1.00      |3         |101       |1         |9.64        |0.00      |
2020-07-30|UR012   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-07-30|UR101   |1,566.00  |1,570.00  |1,580.00  |1,561.00  |1,578.00  |1,572.00  |12.00     |6.00      |9,898     |24,143    |963       |31,127.68   |0.00      |
2020-07-30|UR102   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |22.00     |22.00     |0         |5         |0         |0.00        |0.00      |
2020-07-30|UR103   |1,572.00  |1,575.00  |1,575.00  |1,575.00  |1,575.00  |1,575.00  |3.00      |3.00      |1         |22        |0         |3.15        |0.00      |
2020-07-30|UR104   |1,568.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2020-07-30|UR105   |1,594.00  |1,596.00  |1,600.00  |1,589.00  |1,598.00  |1,595.00  |4.00      |1.00      |293       |3,413     |47        |934.77      |0.00      |
2020-07-30|UR106   |1,575.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|UR107   |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |0.00      |0.00      |50        |221       |50        |158.00      |0.00      |
2020-07-30|WH009   |2,544.00  |2,534.00  |2,535.00  |2,505.00  |2,533.00  |2,524.00  |-11.00    |-20.00    |71        |1,065     |-2        |358.44      |0.00      |
2020-07-30|WH011   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-07-30|WH101   |2,630.00  |2,625.00  |2,647.00  |2,618.00  |2,618.00  |2,640.00  |-12.00    |10.00     |26        |196       |9         |137.27      |0.00      |
2020-07-30|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-30|WH105   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-07-30|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-30|ZC008   |560.00    |565.60    |565.60    |565.60    |565.60    |565.60    |5.60      |5.60      |1         |2         |0         |5.66        |0.00      |
2020-07-30|ZC009   |555.20    |556.60    |558.00    |553.60    |553.80    |555.60    |-1.40     |0.40      |105,576   |125,435   |-400      |586,991.88  |0.00      |
2020-07-30|ZC010   |554.00    |554.00    |556.20    |552.00    |552.20    |554.60    |-1.80     |0.60      |15,802    |5,445     |-280      |87,638.81   |0.00      |
2020-07-30|ZC011   |551.20    |552.00    |552.20    |548.60    |548.60    |550.60    |-2.60     |-0.60     |38,857    |41,408    |2,098     |213,979.11  |0.00      |
2020-07-30|ZC012   |547.00    |547.40    |548.60    |546.20    |546.60    |547.40    |-0.40     |0.40      |629       |659       |146       |3,443.70    |0.00      |
2020-07-30|ZC101   |542.00    |543.60    |544.40    |542.20    |542.60    |543.60    |0.60      |1.60      |6,462     |33,313    |2,405     |35,121.45   |0.00      |
2020-07-30|ZC102   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-30|ZC103   |530.20    |531.60    |532.00    |530.00    |531.00    |531.00    |0.80      |0.80      |55        |1,225     |16        |292.04      |0.00      |
2020-07-30|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|ZC105   |527.80    |529.20    |529.80    |527.60    |527.80    |528.60    |0.00      |0.80      |63        |1,214     |14        |333.03      |0.00      |
2020-07-30|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-30|ZC107   |527.00    |527.40    |530.00    |527.40    |530.00    |529.20    |3.00      |2.20      |6         |12        |2         |31.75       |0.00      |
2020-07-31|AP010   |7,339.00  |7,280.00  |7,300.00  |7,179.00  |7,185.00  |7,233.00  |-154.00   |-106.00   |198,550   |148,408   |6,616     |1,436,194.37|0.00      |
2020-07-31|AP011   |7,161.00  |7,068.00  |7,105.00  |6,970.00  |6,980.00  |7,010.00  |-181.00   |-151.00   |1,135     |5,035     |421       |7,956.03    |0.00      |
2020-07-31|AP012   |7,299.00  |7,232.00  |7,242.00  |7,112.00  |7,112.00  |7,168.00  |-187.00   |-131.00   |806       |5,762     |189       |5,777.55    |0.00      |
2020-07-31|AP101   |7,489.00  |7,422.00  |7,435.00  |7,290.00  |7,290.00  |7,357.00  |-199.00   |-132.00   |25,127    |38,896    |3,635     |184,864.38  |0.00      |
2020-07-31|AP103   |7,361.00  |7,299.00  |7,300.00  |7,172.00  |7,172.00  |7,234.00  |-189.00   |-127.00   |920       |7,647     |-18       |6,655.36    |0.00      |
2020-07-31|AP105   |7,495.00  |7,430.00  |7,455.00  |7,292.00  |7,300.00  |7,368.00  |-195.00   |-127.00   |3,036     |9,964     |908       |22,368.73   |0.00      |
2020-07-31|CF009   |12,105.00 |12,020.00 |12,090.00 |11,925.00 |12,010.00 |12,005.00 |-95.00    |-100.00   |302,078   |266,030   |-5,969    |1,813,518.43|0.00      |
2020-07-31|CF011   |12,415.00 |12,345.00 |12,395.00 |12,240.00 |12,320.00 |12,310.00 |-95.00    |-105.00   |13,910    |18,192    |417       |85,618.51   |0.00      |
2020-07-31|CF101   |12,705.00 |12,620.00 |12,675.00 |12,500.00 |12,600.00 |12,590.00 |-105.00   |-115.00   |118,730   |153,210   |4,979     |747,361.02  |0.00      |
2020-07-31|CF103   |12,905.00 |12,820.00 |12,825.00 |12,690.00 |12,750.00 |12,755.00 |-155.00   |-150.00   |257       |7,992     |23        |1,639.05    |0.00      |
2020-07-31|CF105   |13,060.00 |12,945.00 |13,025.00 |12,855.00 |12,960.00 |12,940.00 |-100.00   |-120.00   |3,124     |14,810    |379       |20,210.65   |0.00      |
2020-07-31|CF107   |13,140.00 |12,975.00 |13,055.00 |12,975.00 |13,055.00 |13,030.00 |-85.00    |-110.00   |8         |15        |3         |52.12       |0.00      |
2020-07-31|CJ009   |9,210.00  |9,230.00  |9,365.00  |9,230.00  |9,260.00  |9,290.00  |50.00     |80.00     |24,659    |12,406    |-2,532    |114,550.56  |0.00      |
2020-07-31|CJ012   |9,905.00  |9,880.00  |9,950.00  |9,870.00  |9,875.00  |9,915.00  |-30.00    |10.00     |277       |2,157     |-52       |1,373.29    |0.00      |
2020-07-31|CJ101   |9,970.00  |9,930.00  |10,000.00 |9,910.00  |9,925.00  |9,960.00  |-45.00    |-10.00    |1,189     |3,549     |339       |5,920.00    |0.00      |
2020-07-31|CJ103   |9,980.00  |9,955.00  |9,955.00  |9,950.00  |9,950.00  |9,955.00  |-30.00    |-25.00    |2         |349       |-2        |9.96        |0.00      |
2020-07-31|CJ105   |9,940.00  |9,840.00  |9,980.00  |9,840.00  |9,945.00  |9,845.00  |5.00      |-95.00    |308       |359       |301       |1,515.80    |0.00      |
2020-07-31|CJ107   |10,090.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-31|CY008   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY009   |19,160.00 |19,205.00 |19,230.00 |18,800.00 |18,990.00 |18,980.00 |-170.00   |-180.00   |8,764     |5,280     |-1,922    |83,167.91   |0.00      |
2020-07-31|CY010   |18,655.00 |0.00      |0.00      |0.00      |0.00      |18,480.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY011   |18,665.00 |0.00      |0.00      |0.00      |0.00      |18,490.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY012   |18,775.00 |0.00      |0.00      |0.00      |0.00      |18,600.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY101   |20,130.00 |19,965.00 |19,995.00 |19,910.00 |19,965.00 |19,950.00 |-165.00   |-180.00   |90        |317       |70        |897.72      |0.00      |
2020-07-31|CY102   |19,600.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY103   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY104   |20,100.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |-180.00   |-180.00   |0         |1         |0         |0.00        |0.00      |
2020-07-31|CY105   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,165.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY106   |20,375.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|CY107   |20,375.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2020-07-31|FG008   |1,709.00  |1,708.00  |1,723.00  |1,686.00  |1,718.00  |1,699.00  |9.00      |-10.00    |259       |297       |-137      |880.16      |0.00      |
2020-07-31|FG009   |1,680.00  |1,680.00  |1,699.00  |1,666.00  |1,692.00  |1,685.00  |12.00     |5.00      |432,969   |189,935   |-9,639    |1,459,114.91|0.00      |
2020-07-31|FG010   |1,684.00  |1,689.00  |1,704.00  |1,679.00  |1,702.00  |1,693.00  |18.00     |9.00      |9,504     |12,990    |3         |32,188.24   |0.00      |
2020-07-31|FG011   |1,643.00  |1,651.00  |1,686.00  |1,637.00  |1,679.00  |1,660.00  |36.00     |17.00     |4,915     |6,515     |-97       |16,315.72   |0.00      |
2020-07-31|FG012   |1,646.00  |1,651.00  |1,679.00  |1,643.00  |1,678.00  |1,660.00  |32.00     |14.00     |2,509     |6,322     |136       |8,331.53    |0.00      |
2020-07-31|FG101   |1,624.00  |1,633.00  |1,660.00  |1,624.00  |1,658.00  |1,644.00  |34.00     |20.00     |273,670   |232,973   |32,868    |899,813.29  |0.00      |
2020-07-31|FG102   |1,581.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |43.00     |43.00     |1         |75        |-1        |3.25        |0.00      |
2020-07-31|FG103   |1,574.00  |1,578.00  |1,604.00  |1,573.00  |1,597.00  |1,586.00  |23.00     |12.00     |132       |728       |14        |418.61      |0.00      |
2020-07-31|FG104   |1,558.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |20.00     |20.00     |0         |2,165     |0         |0.00        |0.00      |
2020-07-31|FG105   |1,550.00  |1,556.00  |1,577.00  |1,546.00  |1,574.00  |1,564.00  |24.00     |14.00     |4,666     |11,580    |1,669     |14,590.71   |0.00      |
2020-07-31|FG106   |1,527.00  |1,538.00  |1,538.00  |1,538.00  |1,538.00  |1,538.00  |11.00     |11.00     |1         |706       |0         |3.08        |0.00      |
2020-07-31|FG107   |1,520.00  |1,527.00  |1,535.00  |1,527.00  |1,533.00  |1,530.00  |13.00     |10.00     |5         |12        |0         |15.30       |0.00      |
2020-07-31|JR009   |2,735.00  |2,716.00  |2,729.00  |2,706.00  |2,729.00  |2,718.00  |-6.00     |-17.00    |8         |109       |0         |43.49       |0.00      |
2020-07-31|JR011   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-07-31|JR101   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |0.00      |
2020-07-31|JR103   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-07-31|JR105   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-07-31|JR107   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-07-31|LR011   |2,895.00  |2,891.00  |2,906.00  |2,891.00  |2,900.00  |2,898.00  |5.00      |3.00      |21        |639       |6         |121.72      |0.00      |
2020-07-31|LR101   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|LR103   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|LR105   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|LR107   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|MA008   |1,702.00  |1,678.00  |1,701.00  |1,607.00  |1,669.00  |1,660.00  |-33.00    |-42.00    |311       |864       |-139      |516.31      |0.00      |
2020-07-31|MA009   |1,754.00  |1,741.00  |1,743.00  |1,684.00  |1,724.00  |1,721.00  |-30.00    |-33.00    |1,306,885 |1,112,692 |-3,904    |2,249,462.29|0.00      |
2020-07-31|MA010   |1,806.00  |1,793.00  |1,795.00  |1,738.00  |1,776.00  |1,776.00  |-30.00    |-30.00    |16,666    |9,721     |106       |29,593.21   |0.00      |
2020-07-31|MA011   |1,835.00  |1,817.00  |1,820.00  |1,770.00  |1,801.00  |1,802.00  |-34.00    |-33.00    |34,316    |66,639    |4,688     |61,821.87   |0.00      |
2020-07-31|MA012   |1,919.00  |1,896.00  |1,902.00  |1,859.00  |1,883.00  |1,886.00  |-36.00    |-33.00    |1,221     |7,818     |412       |2,302.93    |0.00      |
2020-07-31|MA101   |1,945.00  |1,929.00  |1,930.00  |1,881.00  |1,903.00  |1,911.00  |-42.00    |-34.00    |215,011   |351,646   |10,235    |410,868.62  |0.00      |
2020-07-31|MA102   |1,959.00  |1,923.00  |1,923.00  |1,923.00  |1,923.00  |1,923.00  |-36.00    |-36.00    |4         |3,417     |1         |7.69        |0.00      |
2020-07-31|MA103   |1,983.00  |1,968.00  |1,971.00  |1,936.00  |1,952.00  |1,956.00  |-31.00    |-27.00    |65        |6,660     |11        |127.15      |0.00      |
2020-07-31|MA104   |2,012.00  |1,981.00  |1,981.00  |1,981.00  |1,981.00  |1,981.00  |-31.00    |-31.00    |9         |10,020    |9         |17.83       |0.00      |
2020-07-31|MA105   |2,013.00  |2,000.00  |2,002.00  |1,956.00  |1,978.00  |1,985.00  |-35.00    |-28.00    |2,815     |10,772    |954       |5,587.07    |0.00      |
2020-07-31|MA106   |2,028.00  |2,024.00  |2,024.00  |2,024.00  |2,024.00  |2,024.00  |-4.00     |-4.00     |1         |5         |-1        |2.03        |0.00      |
2020-07-31|MA107   |2,050.00  |2,038.00  |2,040.00  |2,017.00  |2,040.00  |2,026.00  |-10.00    |-24.00    |5         |25        |4         |10.13       |0.00      |
2020-07-31|OI009   |8,581.00  |8,600.00  |8,723.00  |8,520.00  |8,660.00  |8,618.00  |79.00     |37.00     |657,240   |124,990   |239       |5,663,813.08|0.00      |
2020-07-31|OI011   |8,507.00  |8,538.00  |8,644.00  |8,458.00  |8,596.00  |8,552.00  |89.00     |45.00     |33,502    |17,816    |59        |286,512.96  |0.00      |
2020-07-31|OI101   |8,158.00  |8,177.00  |8,295.00  |8,106.00  |8,255.00  |8,199.00  |97.00     |41.00     |98,808    |85,539    |3,273     |810,110.59  |0.00      |
2020-07-31|OI103   |7,910.00  |7,882.00  |7,989.00  |7,882.00  |7,989.00  |7,946.00  |79.00     |36.00     |3         |17        |-1        |23.84       |0.00      |
2020-07-31|OI105   |7,782.00  |7,797.00  |7,919.00  |7,730.00  |7,889.00  |7,816.00  |107.00    |34.00     |5,727     |15,738    |732       |44,763.42   |0.00      |
2020-07-31|OI107   |7,765.00  |7,799.00  |7,873.00  |7,750.00  |7,750.00  |7,838.00  |-15.00    |73.00     |9         |3         |-3        |70.55       |0.00      |
2020-07-31|PM009   |2,299.00  |2,279.00  |2,389.00  |2,279.00  |2,279.00  |2,316.00  |-20.00    |17.00     |3         |0         |-1        |34.74       |0.00      |
2020-07-31|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|PM101   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-07-31|PM103   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-07-31|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-31|PM107   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-31|RI009   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-07-31|RI011   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|RI101   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-31|RI103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|RI105   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|RI107   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|RM008   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |3.00      |3.00      |0         |83        |0         |0.00        |0.00      |
2020-07-31|RM009   |2,388.00  |2,377.00  |2,415.00  |2,361.00  |2,392.00  |2,393.00  |4.00      |5.00      |567,558   |196,429   |-20,461   |1,357,958.32|0.00      |
2020-07-31|RM011   |2,331.00  |2,325.00  |2,356.00  |2,312.00  |2,346.00  |2,341.00  |15.00     |10.00     |30,114    |31,828    |144       |70,502.56   |0.00      |
2020-07-31|RM101   |2,328.00  |2,323.00  |2,344.00  |2,305.00  |2,339.00  |2,332.00  |11.00     |4.00      |147,819   |155,875   |13,269    |344,711.45  |0.00      |
2020-07-31|RM103   |2,296.00  |2,301.00  |2,316.00  |2,285.00  |2,314.00  |2,305.00  |18.00     |9.00      |78        |5,787     |-7        |179.79      |0.00      |
2020-07-31|RM105   |2,299.00  |2,297.00  |2,316.00  |2,288.00  |2,314.00  |2,306.00  |15.00     |7.00      |14,618    |33,629    |984       |33,711.56   |0.00      |
2020-07-31|RM107   |2,298.00  |2,302.00  |2,316.00  |2,297.00  |2,313.00  |2,308.00  |15.00     |10.00     |6         |21        |0         |13.85       |0.00      |
2020-07-31|RS008   |5,333.00  |0.00      |0.00      |0.00      |0.00      |5,867.00  |534.00    |534.00    |0         |2         |0         |0.00        |0.00      |
2020-07-31|RS009   |5,425.00  |5,425.00  |5,425.00  |5,425.00  |5,425.00  |5,425.00  |0.00      |0.00      |1         |6         |-1        |5.43        |0.00      |
2020-07-31|RS011   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|SA008   |1,319.00  |1,342.00  |1,371.00  |1,303.00  |1,303.00  |1,336.00  |-16.00    |17.00     |790       |1,342     |18        |2,111.63    |0.00      |
2020-07-31|SA009   |1,319.00  |1,318.00  |1,338.00  |1,317.00  |1,327.00  |1,327.00  |8.00      |8.00      |135,911   |137,879   |-8,562    |360,833.12  |0.00      |
2020-07-31|SA010   |1,385.00  |1,386.00  |1,392.00  |1,381.00  |1,386.00  |1,386.00  |1.00      |1.00      |46        |164       |-5        |127.53      |0.00      |
2020-07-31|SA011   |1,381.00  |1,383.00  |1,386.00  |1,380.00  |1,383.00  |1,384.00  |2.00      |3.00      |219       |1,781     |-6        |606.06      |0.00      |
2020-07-31|SA012   |1,477.00  |1,467.00  |1,482.00  |1,466.00  |1,480.00  |1,477.00  |3.00      |0.00      |19        |182       |-2        |56.13       |0.00      |
2020-07-31|SA101   |1,475.00  |1,470.00  |1,482.00  |1,470.00  |1,476.00  |1,477.00  |1.00      |2.00      |8,716     |22,269    |1,136     |25,744.39   |0.00      |
2020-07-31|SA102   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |0.00      |0.00      |0         |352       |0         |0.00        |0.00      |
2020-07-31|SA103   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2020-07-31|SA104   |1,544.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-07-31|SA105   |1,557.00  |1,556.00  |1,561.00  |1,553.00  |1,555.00  |1,557.00  |-2.00     |0.00      |422       |1,648     |35        |1,314.45    |0.00      |
2020-07-31|SA106   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-07-31|SA107   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-31|SF008   |5,556.00  |5,552.00  |5,566.00  |5,516.00  |5,520.00  |5,546.00  |-36.00    |-10.00    |1,129     |5,504     |-697      |3,130.91    |0.00      |
2020-07-31|SF009   |5,582.00  |5,590.00  |5,594.00  |5,538.00  |5,546.00  |5,564.00  |-36.00    |-18.00    |13,578    |25,575    |-1,158    |37,770.46   |0.00      |
2020-07-31|SF010   |5,576.00  |5,606.00  |5,606.00  |5,526.00  |5,530.00  |5,558.00  |-46.00    |-18.00    |65,067    |63,667    |2,152     |180,827.07  |0.00      |
2020-07-31|SF011   |5,728.00  |5,752.00  |5,758.00  |5,694.00  |5,698.00  |5,714.00  |-30.00    |-14.00    |2,676     |29,369    |391       |7,643.74    |0.00      |
2020-07-31|SF012   |5,634.00  |5,646.00  |5,648.00  |5,602.00  |5,602.00  |5,616.00  |-32.00    |-18.00    |497       |1,493     |20        |1,395.29    |0.00      |
2020-07-31|SF101   |5,584.00  |5,598.00  |5,600.00  |5,562.00  |5,564.00  |5,574.00  |-20.00    |-10.00    |1,520     |14,741    |141       |4,236.03    |0.00      |
2020-07-31|SF102   |5,530.00  |5,556.00  |5,556.00  |5,556.00  |5,556.00  |5,556.00  |26.00     |26.00     |1         |78        |1         |2.78        |0.00      |
2020-07-31|SF103   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-07-31|SF104   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-07-31|SF105   |5,536.00  |5,530.00  |5,530.00  |5,518.00  |5,520.00  |5,522.00  |-16.00    |-14.00    |51        |1,156     |45        |140.82      |0.00      |
2020-07-31|SF106   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-07-31|SF107   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-07-31|SM008   |6,246.00  |6,216.00  |6,226.00  |6,190.00  |6,210.00  |6,206.00  |-36.00    |-40.00    |214       |1,744     |-67       |664.02      |0.00      |
2020-07-31|SM009   |6,252.00  |6,242.00  |6,278.00  |6,212.00  |6,264.00  |6,246.00  |12.00     |-6.00     |97,092    |98,093    |-8,473    |303,238.56  |0.00      |
2020-07-31|SM010   |6,190.00  |6,174.00  |6,208.00  |6,160.00  |6,192.00  |6,184.00  |2.00      |-6.00     |7,621     |7,257     |-127      |23,562.72   |0.00      |
2020-07-31|SM011   |6,242.00  |6,236.00  |6,258.00  |6,208.00  |6,244.00  |6,232.00  |2.00      |-10.00    |5,335     |8,568     |123       |16,620.52   |0.00      |
2020-07-31|SM012   |6,218.00  |6,214.00  |6,232.00  |6,196.00  |6,230.00  |6,210.00  |12.00     |-8.00     |1,307     |1,154     |-63       |4,057.65    |0.00      |
2020-07-31|SM101   |6,196.00  |6,182.00  |6,210.00  |6,170.00  |6,202.00  |6,190.00  |6.00      |-6.00     |10,180    |27,077    |946       |31,500.30   |0.00      |
2020-07-31|SM102   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-31|SM103   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-07-31|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-07-31|SM105   |6,154.00  |6,156.00  |6,160.00  |6,126.00  |6,150.00  |6,138.00  |-4.00     |-16.00    |122       |2,077     |84        |374.42      |0.00      |
2020-07-31|SM106   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|SM107   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-31|SR009   |5,020.00  |5,011.00  |5,048.00  |4,949.00  |5,036.00  |5,006.00  |16.00     |-14.00    |557,684   |349,050   |-38,171   |2,791,819.41|0.00      |
2020-07-31|SR011   |4,862.00  |4,860.00  |4,875.00  |4,798.00  |4,865.00  |4,850.00  |3.00      |-12.00    |16,471    |25,722    |2,403     |79,881.64   |0.00      |
2020-07-31|SR101   |4,863.00  |4,858.00  |4,861.00  |4,780.00  |4,858.00  |4,834.00  |-5.00     |-29.00    |162,027   |335,265   |6,490     |783,303.58  |0.00      |
2020-07-31|SR103   |4,857.00  |4,852.00  |4,856.00  |4,780.00  |4,852.00  |4,833.00  |-5.00     |-24.00    |364       |5,049     |49        |1,759.18    |0.00      |
2020-07-31|SR105   |4,828.00  |4,821.00  |4,831.00  |4,758.00  |4,825.00  |4,805.00  |-3.00     |-23.00    |15,070    |44,329    |2,626     |72,404.02   |0.00      |
2020-07-31|SR107   |4,852.00  |4,835.00  |4,857.00  |4,786.00  |4,851.00  |4,836.00  |-1.00     |-16.00    |178       |619       |111       |860.74      |0.00      |
2020-07-31|TA008   |3,552.00  |3,572.00  |3,578.00  |3,564.00  |3,566.00  |3,576.00  |14.00     |24.00     |27        |1,945     |0         |48.27       |0.00      |
2020-07-31|TA009   |3,586.00  |3,580.00  |3,616.00  |3,526.00  |3,600.00  |3,580.00  |14.00     |-6.00     |975,472   |981,079   |-49,207   |1,746,220.46|0.00      |
2020-07-31|TA010   |3,682.00  |3,682.00  |3,704.00  |3,626.00  |3,688.00  |3,674.00  |6.00      |-8.00     |34,789    |9,801     |1,208     |63,883.54   |0.00      |
2020-07-31|TA011   |3,696.00  |3,692.00  |3,720.00  |3,642.00  |3,708.00  |3,690.00  |12.00     |-6.00     |126,632   |92,650    |4,454     |233,646.95  |0.00      |
2020-07-31|TA012   |3,722.00  |3,714.00  |3,746.00  |3,670.00  |3,730.00  |3,710.00  |8.00      |-12.00    |1,368     |7,308     |171       |2,537.78    |0.00      |
2020-07-31|TA101   |3,750.00  |3,740.00  |3,778.00  |3,700.00  |3,764.00  |3,746.00  |14.00     |-4.00     |252,798   |587,483   |14,259    |473,443.72  |0.00      |
2020-07-31|TA102   |3,782.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |6.00      |6.00      |0         |148       |0         |0.00        |0.00      |
2020-07-31|TA103   |3,800.00  |3,792.00  |3,830.00  |3,756.00  |3,818.00  |3,802.00  |18.00     |2.00      |607       |11,148    |-142      |1,153.48    |0.00      |
2020-07-31|TA104   |3,836.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |10.00     |10.00     |0         |4,112     |0         |0.00        |0.00      |
2020-07-31|TA105   |3,856.00  |3,852.00  |3,888.00  |3,810.00  |3,874.00  |3,854.00  |18.00     |-2.00     |9,998     |83,492    |3,343     |19,261.67   |0.00      |
2020-07-31|TA106   |3,892.00  |3,878.00  |3,884.00  |3,878.00  |3,884.00  |3,884.00  |-8.00     |-8.00     |54        |150       |50        |104.86      |0.00      |
2020-07-31|TA107   |3,922.00  |3,890.00  |3,916.00  |3,866.00  |3,916.00  |3,890.00  |-6.00     |-32.00    |19        |1,371     |-5        |36.96       |0.00      |
2020-07-31|UR008   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |31.00     |31.00     |0         |8         |0         |0.00        |0.00      |
2020-07-31|UR009   |1,625.00  |1,644.00  |1,665.00  |1,635.00  |1,660.00  |1,651.00  |35.00     |26.00     |75,399    |34,711    |1,499     |249,012.07  |0.00      |
2020-07-31|UR010   |1,649.00  |1,603.00  |1,672.00  |1,603.00  |1,639.00  |1,633.00  |-10.00    |-16.00    |103       |25        |19        |336.38      |0.00      |
2020-07-31|UR011   |1,606.00  |1,613.00  |1,624.00  |1,610.00  |1,624.00  |1,613.00  |18.00     |7.00      |6         |102       |1         |19.36       |0.00      |
2020-07-31|UR012   |1,583.00  |1,633.00  |1,635.00  |1,614.00  |1,635.00  |1,628.00  |52.00     |45.00     |6         |3         |-1        |19.53       |0.00      |
2020-07-31|UR101   |1,572.00  |1,591.00  |1,635.00  |1,589.00  |1,635.00  |1,611.00  |63.00     |39.00     |25,992    |28,765    |4,622     |83,723.80   |0.00      |
2020-07-31|UR102   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |39.00     |39.00     |0         |5         |0         |0.00        |0.00      |
2020-07-31|UR103   |1,575.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |41.00     |41.00     |1         |21        |-1        |3.23        |0.00      |
2020-07-31|UR104   |1,578.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |46.00     |46.00     |1         |4         |0         |3.25        |0.00      |
2020-07-31|UR105   |1,595.00  |1,610.00  |1,647.00  |1,605.00  |1,646.00  |1,623.00  |51.00     |28.00     |839       |3,193     |-220      |2,724.20    |0.00      |
2020-07-31|UR106   |1,575.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2020-07-31|UR107   |1,580.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |30.00     |30.00     |50        |271       |50        |161.00      |0.00      |
2020-07-31|WH009   |2,524.00  |2,560.00  |2,562.00  |2,516.00  |2,531.00  |2,526.00  |7.00      |2.00      |565       |533       |-532      |2,854.27    |0.00      |
2020-07-31|WH011   |2,557.00  |2,563.00  |2,565.00  |2,563.00  |2,564.00  |2,564.00  |7.00      |7.00      |7         |22        |-1        |35.90       |0.00      |
2020-07-31|WH101   |2,640.00  |2,621.00  |2,621.00  |2,620.00  |2,620.00  |2,621.00  |-20.00    |-19.00    |2         |196       |0         |10.48       |0.00      |
2020-07-31|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-07-31|WH105   |2,689.00  |2,664.00  |2,664.00  |2,663.00  |2,663.00  |2,664.00  |-26.00    |-25.00    |2         |25        |1         |10.66       |0.00      |
2020-07-31|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-07-31|ZC008   |565.60    |565.60    |580.00    |542.80    |580.00    |557.80    |14.40     |-7.80     |4         |0         |-2        |22.31       |0.00      |
2020-07-31|ZC009   |555.60    |553.60    |555.00    |550.20    |550.60    |552.20    |-5.00     |-3.40     |100,740   |130,091   |4,656     |556,206.16  |0.00      |
2020-07-31|ZC010   |554.60    |552.20    |553.60    |549.40    |550.00    |551.20    |-4.60     |-3.40     |15,135    |5,766     |321       |83,411.39   |0.00      |
2020-07-31|ZC011   |550.60    |548.20    |550.80    |547.60    |547.60    |548.80    |-3.00     |-1.80     |39,221    |43,016    |1,608     |215,263.77  |0.00      |
2020-07-31|ZC012   |547.40    |546.00    |547.80    |545.00    |546.40    |546.60    |-1.00     |-0.80     |840       |638       |-21       |4,591.56    |0.00      |
2020-07-31|ZC101   |543.60    |542.20    |544.40    |542.00    |542.60    |543.20    |-1.00     |-0.40     |7,359     |32,334    |-979      |39,975.10   |0.00      |
2020-07-31|ZC102   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-07-31|ZC103   |531.00    |526.80    |532.00    |526.80    |532.00    |528.80    |1.00      |-2.20     |141       |1,306     |81        |745.71      |0.00      |
2020-07-31|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|ZC105   |528.60    |529.00    |529.80    |528.20    |529.00    |529.20    |0.40      |0.60      |41        |1,218     |4         |217.01      |0.00      |
2020-07-31|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-07-31|ZC107   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-08-03|AP010   |7,233.00  |7,169.00  |7,184.00  |7,035.00  |7,144.00  |7,104.00  |-89.00    |-129.00   |220,577   |148,136   |-272      |1,567,057.58|0.00      |
2020-08-03|AP011   |7,010.00  |6,945.00  |7,004.00  |6,856.00  |6,994.00  |6,956.00  |-16.00    |-54.00    |1,586     |4,855     |-180      |11,032.61   |0.00      |
2020-08-03|AP012   |7,168.00  |7,092.00  |7,140.00  |7,000.00  |7,140.00  |7,074.00  |-28.00    |-94.00    |1,614     |5,642     |-120      |11,418.04   |0.00      |
2020-08-03|AP101   |7,357.00  |7,278.00  |7,307.00  |7,166.00  |7,300.00  |7,231.00  |-57.00    |-126.00   |31,314    |41,635    |2,739     |226,427.40  |0.00      |
2020-08-03|AP103   |7,234.00  |7,183.00  |7,183.00  |7,038.00  |7,170.00  |7,104.00  |-64.00    |-130.00   |1,109     |7,781     |134       |7,878.32    |0.00      |
2020-08-03|AP105   |7,368.00  |7,290.00  |7,330.00  |7,172.00  |7,299.00  |7,244.00  |-69.00    |-124.00   |4,038     |10,096    |132       |29,251.73   |0.00      |
2020-08-03|CF009   |12,005.00 |12,040.00 |12,170.00 |11,950.00 |12,125.00 |12,060.00 |120.00    |55.00     |282,705   |261,441   |-4,589    |1,704,635.33|0.00      |
2020-08-03|CF011   |12,310.00 |12,395.00 |12,480.00 |12,265.00 |12,435.00 |12,370.00 |125.00    |60.00     |12,903    |18,347    |155       |79,800.65   |0.00      |
2020-08-03|CF101   |12,590.00 |12,610.00 |12,770.00 |12,545.00 |12,725.00 |12,660.00 |135.00    |70.00     |125,035   |169,553   |16,343    |791,361.79  |0.00      |
2020-08-03|CF103   |12,755.00 |12,800.00 |12,940.00 |12,725.00 |12,890.00 |12,810.00 |135.00    |55.00     |34        |7,977     |-15       |217.81      |0.00      |
2020-08-03|CF105   |12,940.00 |12,980.00 |13,110.00 |12,900.00 |13,070.00 |13,015.00 |130.00    |75.00     |2,038     |15,212    |402       |13,261.14   |0.00      |
2020-08-03|CF107   |13,030.00 |13,055.00 |13,170.00 |13,055.00 |13,170.00 |13,085.00 |140.00    |55.00     |26        |37        |22        |170.13      |0.00      |
2020-08-03|CJ009   |9,290.00  |9,250.00  |9,275.00  |9,120.00  |9,190.00  |9,185.00  |-100.00   |-105.00   |12,239    |11,163    |-1,243    |56,198.85   |0.00      |
2020-08-03|CJ012   |9,915.00  |9,840.00  |9,875.00  |9,790.00  |9,810.00  |9,820.00  |-105.00   |-95.00    |177       |2,181     |24        |869.21      |0.00      |
2020-08-03|CJ101   |9,960.00  |9,935.00  |9,945.00  |9,860.00  |9,890.00  |9,900.00  |-70.00    |-60.00    |2,051     |4,188     |639       |10,152.41   |0.00      |
2020-08-03|CJ103   |9,955.00  |0.00      |0.00      |0.00      |0.00      |9,920.00  |-35.00    |-35.00    |0         |349       |0         |0.00        |0.00      |
2020-08-03|CJ105   |9,845.00  |9,910.00  |9,910.00  |9,880.00  |9,880.00  |9,895.00  |35.00     |50.00     |9         |365       |6         |44.52       |0.00      |
2020-08-03|CJ107   |10,090.00 |9,880.00  |9,880.00  |9,880.00  |9,880.00  |9,880.00  |-210.00   |-210.00   |1         |2         |1         |4.94        |0.00      |
2020-08-03|CY008   |20,020.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |20,150.00 |
2020-08-03|CY009   |18,980.00 |19,000.00 |19,100.00 |18,795.00 |18,805.00 |18,980.00 |-175.00   |0.00      |4,478     |3,305     |-1,975    |42,499.80   |0.00      |
2020-08-03|CY010   |18,480.00 |0.00      |0.00      |0.00      |0.00      |18,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY011   |18,490.00 |0.00      |0.00      |0.00      |0.00      |18,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY012   |18,600.00 |0.00      |0.00      |0.00      |0.00      |18,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY101   |19,950.00 |19,950.00 |20,100.00 |19,940.00 |19,950.00 |20,015.00 |0.00      |65.00     |1,873     |1,373     |1,056     |18,745.48   |0.00      |
2020-08-03|CY102   |19,425.00 |0.00      |0.00      |0.00      |0.00      |19,490.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY103   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY104   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |65.00     |65.00     |0         |1         |0         |0.00        |0.00      |
2020-08-03|CY105   |20,165.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY106   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|CY107   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|FG008   |1,699.00  |1,695.00  |1,743.00  |1,695.00  |1,743.00  |1,738.00  |44.00     |39.00     |32        |295       |-2        |111.21      |1,702.00  |
2020-08-03|FG009   |1,685.00  |1,700.00  |1,753.00  |1,692.00  |1,753.00  |1,730.00  |68.00     |45.00     |695,932   |207,880   |17,945    |2,408,611.61|0.00      |
2020-08-03|FG010   |1,693.00  |1,706.00  |1,761.00  |1,706.00  |1,761.00  |1,737.00  |68.00     |44.00     |12,045    |13,881    |891       |41,838.19   |0.00      |
2020-08-03|FG011   |1,660.00  |1,699.00  |1,727.00  |1,685.00  |1,727.00  |1,712.00  |67.00     |52.00     |5,380     |5,235     |-1,280    |18,422.83   |0.00      |
2020-08-03|FG012   |1,660.00  |1,685.00  |1,727.00  |1,682.00  |1,727.00  |1,712.00  |67.00     |52.00     |2,489     |6,876     |554       |8,521.92    |0.00      |
2020-08-03|FG101   |1,644.00  |1,662.00  |1,710.00  |1,660.00  |1,710.00  |1,697.00  |66.00     |53.00     |494,103   |280,108   |47,135    |1,677,276.02|0.00      |
2020-08-03|FG102   |1,624.00  |1,668.00  |1,683.00  |1,668.00  |1,683.00  |1,675.00  |59.00     |51.00     |3         |78        |3         |10.05       |0.00      |
2020-08-03|FG103   |1,586.00  |1,605.00  |1,650.00  |1,605.00  |1,646.00  |1,638.00  |60.00     |52.00     |127       |806       |78        |416.16      |0.00      |
2020-08-03|FG104   |1,578.00  |1,620.00  |1,635.00  |1,620.00  |1,628.00  |1,626.00  |50.00     |48.00     |7         |2,168     |3         |22.77       |0.00      |
2020-08-03|FG105   |1,564.00  |1,575.00  |1,627.00  |1,575.00  |1,626.00  |1,610.00  |62.00     |46.00     |11,727    |16,109    |4,529     |37,764.74   |0.00      |
2020-08-03|FG106   |1,538.00  |1,584.00  |1,588.00  |1,580.00  |1,583.00  |1,584.00  |45.00     |46.00     |9         |710       |4         |28.51       |0.00      |
2020-08-03|FG107   |1,530.00  |1,567.00  |1,585.00  |1,544.00  |1,585.00  |1,575.00  |55.00     |45.00     |10        |16        |4         |31.50       |0.00      |
2020-08-03|JR009   |2,718.00  |2,713.00  |2,737.00  |2,711.00  |2,723.00  |2,725.00  |5.00      |7.00      |12        |110       |1         |65.41       |0.00      |
2020-08-03|JR011   |2,847.00  |2,832.00  |2,832.00  |2,817.00  |2,825.00  |2,824.00  |-22.00    |-23.00    |6         |36        |0         |33.89       |0.00      |
2020-08-03|JR101   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-08-03|JR103   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-08-03|JR105   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-08-03|JR107   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-08-03|LR011   |2,898.00  |2,904.00  |2,907.00  |2,892.00  |2,894.00  |2,896.00  |-4.00     |-2.00     |20        |638       |-1        |115.83      |0.00      |
2020-08-03|LR101   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|LR103   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|LR105   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|LR107   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|MA008   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |864       |0         |0.00        |1,692.00  |
2020-08-03|MA009   |1,721.00  |1,728.00  |1,728.00  |1,681.00  |1,696.00  |1,702.00  |-25.00    |-19.00    |971,177   |1,104,216 |-8,476    |1,653,163.79|0.00      |
2020-08-03|MA010   |1,776.00  |1,773.00  |1,778.00  |1,735.00  |1,748.00  |1,756.00  |-28.00    |-20.00    |24,133    |10,936    |1,215     |42,379.87   |0.00      |
2020-08-03|MA011   |1,802.00  |1,799.00  |1,804.00  |1,764.00  |1,780.00  |1,784.00  |-22.00    |-18.00    |33,594    |69,281    |2,642     |59,918.48   |0.00      |
2020-08-03|MA012   |1,886.00  |1,881.00  |1,884.00  |1,856.00  |1,870.00  |1,871.00  |-16.00    |-15.00    |669       |7,859     |41        |1,251.38    |0.00      |
2020-08-03|MA101   |1,911.00  |1,905.00  |1,911.00  |1,879.00  |1,892.00  |1,896.00  |-19.00    |-15.00    |225,336   |398,105   |46,459    |427,193.94  |0.00      |
2020-08-03|MA102   |1,923.00  |1,919.00  |1,919.00  |1,907.00  |1,907.00  |1,917.00  |-16.00    |-6.00     |6         |3,414     |-3        |11.50       |0.00      |
2020-08-03|MA103   |1,956.00  |1,952.00  |1,955.00  |1,934.00  |1,945.00  |1,947.00  |-11.00    |-9.00     |49        |6,680     |20        |95.41       |0.00      |
2020-08-03|MA104   |1,981.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-1.00     |-1.00     |0         |10,020    |0         |0.00        |0.00      |
2020-08-03|MA105   |1,985.00  |1,981.00  |1,984.00  |1,964.00  |1,975.00  |1,975.00  |-10.00    |-10.00    |2,118     |11,451    |679       |4,184.09    |0.00      |
2020-08-03|MA106   |2,024.00  |2,024.00  |2,024.00  |1,999.00  |1,999.00  |2,012.00  |-25.00    |-12.00    |2         |6         |1         |4.03        |0.00      |
2020-08-03|MA107   |2,026.00  |2,022.00  |2,033.00  |2,013.00  |2,033.00  |2,026.00  |7.00      |0.00      |6         |26        |1         |12.16       |0.00      |
2020-08-03|OI009   |8,618.00  |8,659.00  |8,964.00  |8,657.00  |8,917.00  |8,819.00  |299.00    |201.00    |826,927   |125,788   |798       |7,292,296.13|0.00      |
2020-08-03|OI011   |8,552.00  |8,578.00  |8,895.00  |8,578.00  |8,852.00  |8,756.00  |300.00    |204.00    |49,387    |17,473    |-343      |432,412.28  |0.00      |
2020-08-03|OI101   |8,199.00  |8,250.00  |8,593.00  |8,250.00  |8,487.00  |8,427.00  |288.00    |228.00    |146,311   |94,305    |8,766     |1,232,926.78|0.00      |
2020-08-03|OI103   |7,946.00  |0.00      |0.00      |0.00      |0.00      |8,209.00  |263.00    |263.00    |0         |17        |0         |0.00        |0.00      |
2020-08-03|OI105   |7,816.00  |7,890.00  |8,200.00  |7,878.00  |8,083.00  |8,044.00  |267.00    |228.00    |8,333     |16,482    |744       |67,028.67   |0.00      |
2020-08-03|OI107   |7,838.00  |7,916.00  |8,070.00  |7,916.00  |8,050.00  |8,012.00  |212.00    |174.00    |12        |4         |1         |96.14       |0.00      |
2020-08-03|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|PM101   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.00      |
2020-08-03|PM103   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2020-08-03|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-03|PM107   |2,370.00  |2,269.00  |2,269.00  |2,269.00  |2,269.00  |2,269.00  |-101.00   |-101.00   |1         |0         |-1        |11.35       |0.00      |
2020-08-03|RI009   |2,612.00  |2,649.00  |2,655.00  |2,590.00  |2,639.00  |2,634.00  |27.00     |22.00     |28        |20        |0         |147.49      |0.00      |
2020-08-03|RI011   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|RI101   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-08-03|RI103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|RI105   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|RI107   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|RM008   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |83        |0         |0.00        |2,400.00  |
2020-08-03|RM009   |2,393.00  |2,392.00  |2,402.00  |2,371.00  |2,398.00  |2,387.00  |5.00      |-6.00     |474,633   |197,012   |583       |1,133,049.71|0.00      |
2020-08-03|RM011   |2,341.00  |2,345.00  |2,369.00  |2,333.00  |2,365.00  |2,348.00  |24.00     |7.00      |27,220    |31,115    |-713      |63,924.72   |0.00      |
2020-08-03|RM101   |2,332.00  |2,339.00  |2,360.00  |2,328.00  |2,358.00  |2,344.00  |26.00     |12.00     |149,207   |175,677   |19,802    |349,773.13  |0.00      |
2020-08-03|RM103   |2,305.00  |2,310.00  |2,323.00  |2,305.00  |2,322.00  |2,314.00  |17.00     |9.00      |151       |5,782     |-5        |349.39      |0.00      |
2020-08-03|RM105   |2,306.00  |2,313.00  |2,324.00  |2,305.00  |2,322.00  |2,315.00  |16.00     |9.00      |15,258    |34,279    |650       |35,318.98   |0.00      |
2020-08-03|RM107   |2,308.00  |2,311.00  |2,328.00  |2,311.00  |2,328.00  |2,322.00  |20.00     |14.00     |14        |25        |4         |32.50       |0.00      |
2020-08-03|RS008   |5,867.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |763.00    |763.00    |2         |0         |-2        |13.26       |5,579.00  |
2020-08-03|RS009   |5,425.00  |5,505.00  |5,629.00  |5,430.00  |5,607.00  |5,525.00  |182.00    |100.00    |19        |4         |-2        |104.97      |0.00      |
2020-08-03|RS011   |5,012.00  |5,599.00  |5,599.00  |5,001.00  |5,001.00  |5,300.00  |-11.00    |288.00    |4         |0         |0         |21.20       |0.00      |
2020-08-03|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|SA008   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |20.00     |20.00     |0         |1,342     |0         |0.00        |1,322.00  |
2020-08-03|SA009   |1,327.00  |1,330.00  |1,381.00  |1,320.00  |1,376.00  |1,359.00  |49.00     |32.00     |293,414   |128,611   |-9,268    |797,606.78  |0.00      |
2020-08-03|SA010   |1,386.00  |1,381.00  |1,442.00  |1,377.00  |1,434.00  |1,411.00  |48.00     |25.00     |209       |251       |87        |589.71      |0.00      |
2020-08-03|SA011   |1,384.00  |1,389.00  |1,440.00  |1,385.00  |1,440.00  |1,422.00  |56.00     |38.00     |19,185    |8,381     |6,600     |54,546.25   |0.00      |
2020-08-03|SA012   |1,477.00  |1,478.00  |1,537.00  |1,473.00  |1,537.00  |1,516.00  |60.00     |39.00     |27,640    |5,862     |5,680     |83,794.89   |0.00      |
2020-08-03|SA101   |1,477.00  |1,479.00  |1,534.00  |1,472.00  |1,531.00  |1,512.00  |54.00     |35.00     |46,743    |32,013    |9,744     |141,333.50  |0.00      |
2020-08-03|SA102   |1,498.00  |1,524.00  |1,544.00  |1,516.00  |1,538.00  |1,530.00  |40.00     |32.00     |7         |350       |-2        |21.42       |0.00      |
2020-08-03|SA103   |1,504.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |41.00     |41.00     |2         |3         |-1        |6.18        |0.00      |
2020-08-03|SA104   |1,544.00  |1,570.00  |1,591.00  |1,570.00  |1,591.00  |1,581.00  |47.00     |37.00     |2         |14        |0         |6.32        |0.00      |
2020-08-03|SA105   |1,557.00  |1,547.00  |1,593.00  |1,547.00  |1,588.00  |1,572.00  |31.00     |15.00     |760       |1,903     |255       |2,388.93    |0.00      |
2020-08-03|SA106   |1,557.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.00      |
2020-08-03|SA107   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2020-08-03|SF008   |5,546.00  |5,536.00  |5,550.00  |5,510.00  |5,550.00  |5,528.00  |4.00      |-18.00    |1,240     |4,673     |-831      |3,427.50    |5,576.00  |
2020-08-03|SF009   |5,564.00  |5,548.00  |5,582.00  |5,534.00  |5,580.00  |5,556.00  |16.00     |-8.00     |9,496     |24,843    |-732      |26,380.88   |0.00      |
2020-08-03|SF010   |5,558.00  |5,530.00  |5,572.00  |5,520.00  |5,570.00  |5,552.00  |12.00     |-6.00     |49,176    |58,709    |-4,958    |136,496.77  |0.00      |
2020-08-03|SF011   |5,714.00  |5,694.00  |5,738.00  |5,694.00  |5,730.00  |5,720.00  |16.00     |6.00      |2,833     |29,624    |255       |8,100.72    |0.00      |
2020-08-03|SF012   |5,616.00  |5,302.00  |5,636.00  |5,302.00  |5,634.00  |5,496.00  |18.00     |-120.00   |1,503     |2,110     |617       |4,129.36    |0.00      |
2020-08-03|SF101   |5,574.00  |5,566.00  |5,598.00  |5,566.00  |5,588.00  |5,582.00  |14.00     |8.00      |2,413     |15,551    |810       |6,733.05    |0.00      |
2020-08-03|SF102   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-08-03|SF103   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|SF105   |5,522.00  |5,536.00  |5,556.00  |5,500.00  |5,528.00  |5,516.00  |6.00      |-6.00     |45        |1,178     |22        |124.12      |0.00      |
2020-08-03|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|SF107   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|SM008   |6,206.00  |6,132.00  |6,222.00  |6,128.00  |6,218.00  |6,196.00  |12.00     |-10.00    |351       |1,644     |-100      |1,087.18    |6,242.00  |
2020-08-03|SM009   |6,246.00  |6,270.00  |6,300.00  |6,114.00  |6,248.00  |6,218.00  |2.00      |-28.00    |187,620   |99,832    |1,739     |583,327.12  |0.00      |
2020-08-03|SM010   |6,184.00  |6,192.00  |6,246.00  |6,098.00  |6,186.00  |6,162.00  |2.00      |-22.00    |10,612    |7,835     |578       |32,693.67   |0.00      |
2020-08-03|SM011   |6,232.00  |6,236.00  |6,286.00  |6,152.00  |6,252.00  |6,232.00  |20.00     |0.00      |10,491    |9,554     |986       |32,686.76   |0.00      |
2020-08-03|SM012   |6,210.00  |6,230.00  |6,262.00  |6,134.00  |6,238.00  |6,216.00  |28.00     |6.00      |2,648     |1,321     |167       |8,229.81    |0.00      |
2020-08-03|SM101   |6,190.00  |6,210.00  |6,246.00  |6,108.00  |6,228.00  |6,192.00  |38.00     |2.00      |19,956    |30,180    |3,103     |61,774.10   |0.00      |
2020-08-03|SM102   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-08-03|SM103   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-08-03|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-03|SM105   |6,138.00  |6,152.00  |6,190.00  |6,066.00  |6,174.00  |6,142.00  |36.00     |4.00      |323       |2,140     |63        |991.75      |0.00      |
2020-08-03|SM106   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|SM107   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-03|SR009   |5,006.00  |5,048.00  |5,117.00  |5,035.00  |5,049.00  |5,062.00  |43.00     |56.00     |453,292   |329,842   |-19,208   |2,294,183.67|0.00      |
2020-08-03|SR011   |4,850.00  |4,873.00  |4,954.00  |4,868.00  |4,918.00  |4,903.00  |68.00     |53.00     |12,953    |25,537    |-185      |63,514.91   |0.00      |
2020-08-03|SR101   |4,834.00  |4,863.00  |4,949.00  |4,862.00  |4,920.00  |4,902.00  |86.00     |68.00     |224,672   |348,312   |13,047    |1,101,359.09|0.00      |
2020-08-03|SR103   |4,833.00  |4,854.00  |4,939.00  |4,854.00  |4,910.00  |4,895.00  |77.00     |62.00     |642       |4,926     |-123      |3,142.66    |0.00      |
2020-08-03|SR105   |4,805.00  |4,832.00  |4,890.00  |4,831.00  |4,862.00  |4,857.00  |57.00     |52.00     |21,391    |43,895    |-434      |103,894.77  |0.00      |
2020-08-03|SR107   |4,836.00  |4,865.00  |4,906.00  |4,860.00  |4,880.00  |4,875.00  |44.00     |39.00     |196       |690       |71        |955.52      |0.00      |
2020-08-03|TA008   |3,576.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |-44.00    |-44.00    |0         |1,945     |0         |0.00        |3,530.00  |
2020-08-03|TA009   |3,580.00  |3,606.00  |3,606.00  |3,546.00  |3,554.00  |3,572.00  |-26.00    |-8.00     |590,589   |954,955   |-26,124   |1,054,354.25|0.00      |
2020-08-03|TA010   |3,674.00  |3,688.00  |3,690.00  |3,638.00  |3,646.00  |3,662.00  |-28.00    |-12.00    |30,924    |10,309    |508       |56,599.70   |0.00      |
2020-08-03|TA011   |3,690.00  |3,710.00  |3,712.00  |3,656.00  |3,662.00  |3,676.00  |-28.00    |-14.00    |86,236    |90,940    |-1,710    |158,502.65  |0.00      |
2020-08-03|TA012   |3,710.00  |3,730.00  |3,730.00  |3,684.00  |3,686.00  |3,702.00  |-24.00    |-8.00     |779       |7,342     |34        |1,441.69    |0.00      |
2020-08-03|TA101   |3,746.00  |3,770.00  |3,772.00  |3,714.00  |3,720.00  |3,734.00  |-26.00    |-12.00    |205,366   |628,833   |41,350    |383,404.99  |0.00      |
2020-08-03|TA102   |3,788.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |-36.00    |-36.00    |0         |148       |0         |0.00        |0.00      |
2020-08-03|TA103   |3,802.00  |3,818.00  |3,818.00  |3,768.00  |3,768.00  |3,784.00  |-34.00    |-18.00    |286       |11,229    |81        |541.10      |0.00      |
2020-08-03|TA104   |3,846.00  |0.00      |0.00      |0.00      |0.00      |3,814.00  |-32.00    |-32.00    |0         |4,112     |0         |0.00        |0.00      |
2020-08-03|TA105   |3,854.00  |3,880.00  |3,880.00  |3,824.00  |3,832.00  |3,844.00  |-22.00    |-10.00    |10,794    |89,919    |6,427     |20,740.20   |0.00      |
2020-08-03|TA106   |3,884.00  |3,872.00  |3,872.00  |3,862.00  |3,862.00  |3,868.00  |-22.00    |-16.00    |4         |153       |3         |7.74        |0.00      |
2020-08-03|TA107   |3,890.00  |3,924.00  |3,924.00  |3,882.00  |3,886.00  |3,898.00  |-4.00     |8.00      |22        |1,375     |4         |42.87       |0.00      |
2020-08-03|UR008   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |65.00     |65.00     |0         |8         |0         |0.00        |1,609.00  |
2020-08-03|UR009   |1,651.00  |1,700.00  |1,718.00  |1,700.00  |1,718.00  |1,716.00  |67.00     |65.00     |71,780    |40,071    |5,360     |246,317.22  |0.00      |
2020-08-03|UR010   |1,633.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |13.00     |13.00     |1         |25        |0         |3.29        |0.00      |
2020-08-03|UR011   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |13.00     |13.00     |0         |102       |0         |0.00        |0.00      |
2020-08-03|UR012   |1,628.00  |1,689.00  |1,713.00  |1,688.00  |1,700.00  |1,700.00  |72.00     |72.00     |128       |129       |126       |435.18      |0.00      |
2020-08-03|UR101   |1,611.00  |1,673.00  |1,676.00  |1,658.00  |1,676.00  |1,669.00  |65.00     |58.00     |28,552    |34,571    |5,806     |95,323.64   |0.00      |
2020-08-03|UR102   |1,618.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |58.00     |58.00     |0         |5         |0         |0.00        |0.00      |
2020-08-03|UR103   |1,616.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |58.00     |58.00     |0         |21        |0         |0.00        |0.00      |
2020-08-03|UR104   |1,624.00  |1,663.00  |1,682.00  |1,663.00  |1,682.00  |1,673.00  |58.00     |49.00     |2         |4         |0         |6.69        |0.00      |
2020-08-03|UR105   |1,623.00  |1,669.00  |1,688.00  |1,657.00  |1,688.00  |1,678.00  |65.00     |55.00     |887       |3,097     |-96       |2,977.36    |0.00      |
2020-08-03|UR106   |1,616.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-08-03|UR107   |1,610.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |38.00     |38.00     |1         |271       |0         |3.30        |0.00      |
2020-08-03|WH009   |2,526.00  |2,541.00  |2,567.00  |2,489.00  |2,567.00  |2,541.00  |41.00     |15.00     |84        |539       |6         |426.88      |0.00      |
2020-08-03|WH011   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-03|WH101   |2,621.00  |2,611.00  |2,656.00  |2,611.00  |2,656.00  |2,640.00  |35.00     |19.00     |7         |198       |2         |36.97       |0.00      |
2020-08-03|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-03|WH105   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |7.00      |7.00      |0         |25        |0         |0.00        |0.00      |
2020-08-03|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-03|ZC008   |557.80    |0.00      |0.00      |0.00      |0.00      |558.00    |0.20      |0.20      |0         |0         |0         |0.00        |561.00    |
2020-08-03|ZC009   |552.20    |550.80    |555.00    |550.20    |554.80    |552.40    |2.60      |0.20      |93,428    |126,598   |-3,493    |516,170.27  |0.00      |
2020-08-03|ZC010   |551.20    |550.40    |553.40    |549.40    |553.40    |551.60    |2.20      |0.40      |15,224    |5,630     |-136      |83,965.61   |0.00      |
2020-08-03|ZC011   |548.80    |547.60    |549.80    |547.00    |549.60    |548.60    |0.80      |-0.20     |38,637    |43,742    |726       |211,975.97  |0.00      |
2020-08-03|ZC012   |546.60    |546.40    |548.20    |545.20    |548.00    |546.80    |1.40      |0.20      |801       |607       |-31       |4,379.72    |0.00      |
2020-08-03|ZC101   |543.20    |542.40    |544.60    |541.40    |544.60    |542.80    |1.40      |-0.40     |5,511     |32,317    |-17       |29,914.59   |0.00      |
2020-08-03|ZC102   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-03|ZC103   |528.80    |531.60    |532.40    |530.20    |532.40    |531.40    |3.60      |2.60      |84        |1,319     |13        |446.36      |0.00      |
2020-08-03|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|ZC105   |529.20    |529.20    |530.20    |527.40    |529.80    |529.00    |0.60      |-0.20     |121       |1,271     |53        |640.00      |0.00      |
2020-08-03|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-03|ZC107   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-08-04|AP010   |7,104.00  |7,164.00  |7,210.00  |7,106.00  |7,174.00  |7,159.00  |70.00     |55.00     |143,994   |140,483   |-7,653    |1,030,888.56|0.00      |
2020-08-04|AP011   |6,956.00  |6,996.00  |7,093.00  |6,981.00  |7,028.00  |7,017.00  |72.00     |61.00     |648       |4,917     |62        |4,546.69    |0.00      |
2020-08-04|AP012   |7,074.00  |7,142.00  |7,208.00  |7,133.00  |7,191.00  |7,169.00  |117.00    |95.00     |847       |5,839     |197       |6,072.44    |0.00      |
2020-08-04|AP101   |7,231.00  |7,280.00  |7,387.00  |7,280.00  |7,362.00  |7,334.00  |131.00    |103.00    |25,053    |43,786    |2,151     |183,729.67  |0.00      |
2020-08-04|AP103   |7,104.00  |7,151.00  |7,295.00  |7,151.00  |7,282.00  |7,233.00  |178.00    |129.00    |2,055     |8,493     |712       |14,864.14   |0.00      |
2020-08-04|AP105   |7,244.00  |7,299.00  |7,390.00  |7,293.00  |7,372.00  |7,346.00  |128.00    |102.00    |2,340     |10,059    |-37       |17,189.79   |0.00      |
2020-08-04|CF009   |12,060.00 |12,150.00 |12,190.00 |12,025.00 |12,055.00 |12,105.00 |-5.00     |45.00     |217,284   |259,346   |-2,095    |1,314,806.30|0.00      |
2020-08-04|CF011   |12,370.00 |12,480.00 |12,500.00 |12,345.00 |12,370.00 |12,415.00 |0.00      |45.00     |11,454    |18,912    |565       |71,087.39   |0.00      |
2020-08-04|CF101   |12,660.00 |12,765.00 |12,800.00 |12,630.00 |12,660.00 |12,705.00 |0.00      |45.00     |99,772    |175,811   |6,258     |633,758.19  |0.00      |
2020-08-04|CF103   |12,810.00 |12,890.00 |12,945.00 |12,810.00 |12,835.00 |12,870.00 |25.00     |60.00     |77        |7,994     |17        |495.56      |0.00      |
2020-08-04|CF105   |13,015.00 |13,095.00 |13,145.00 |12,980.00 |13,010.00 |13,065.00 |-5.00     |50.00     |3,134     |16,385    |1,173     |20,470.54   |0.00      |
2020-08-04|CF107   |13,085.00 |13,130.00 |13,130.00 |13,115.00 |13,115.00 |13,115.00 |30.00     |30.00     |10        |47        |10        |65.59       |0.00      |
2020-08-04|CJ009   |9,185.00  |9,185.00  |9,215.00  |9,130.00  |9,160.00  |9,180.00  |-25.00    |-5.00     |7,961     |11,283    |120       |36,533.45   |0.00      |
2020-08-04|CJ012   |9,820.00  |9,810.00  |9,880.00  |9,800.00  |9,860.00  |9,845.00  |40.00     |25.00     |200       |2,111     |-70       |984.59      |0.00      |
2020-08-04|CJ101   |9,900.00  |9,880.00  |9,930.00  |9,875.00  |9,915.00  |9,905.00  |15.00     |5.00      |1,036     |4,276     |88        |5,130.07    |0.00      |
2020-08-04|CJ103   |9,920.00  |0.00      |0.00      |0.00      |0.00      |9,920.00  |0.00      |0.00      |0         |349       |0         |0.00        |0.00      |
2020-08-04|CJ105   |9,895.00  |9,880.00  |9,930.00  |9,880.00  |9,925.00  |9,910.00  |30.00     |15.00     |14        |371       |6         |69.36       |0.00      |
2020-08-04|CJ107   |9,880.00  |9,880.00  |10,030.00 |9,880.00  |10,030.00 |9,940.00  |150.00    |60.00     |3         |1         |-1        |14.91       |0.00      |
2020-08-04|CY008   |20,020.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |20,090.00 |
2020-08-04|CY009   |18,980.00 |18,840.00 |18,990.00 |18,565.00 |18,640.00 |18,785.00 |-340.00   |-195.00   |3,874     |3,321     |16        |36,384.11   |0.00      |
2020-08-04|CY010   |18,480.00 |0.00      |0.00      |0.00      |0.00      |18,290.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY011   |18,490.00 |0.00      |0.00      |0.00      |0.00      |18,300.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY012   |18,600.00 |0.00      |0.00      |0.00      |0.00      |18,410.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY101   |20,015.00 |20,055.00 |20,085.00 |19,805.00 |19,815.00 |19,925.00 |-200.00   |-90.00    |2,891     |2,656     |1,283     |28,802.86   |0.00      |
2020-08-04|CY102   |19,490.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY103   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,590.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY104   |19,985.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |0.00      |
2020-08-04|CY105   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,140.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY106   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|CY107   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|FG008   |1,738.00  |1,743.00  |1,808.00  |1,743.00  |1,808.00  |1,782.00  |70.00     |44.00     |105       |400       |105       |374.23      |1,711.00  |
2020-08-04|FG009   |1,730.00  |1,759.00  |1,819.00  |1,756.00  |1,815.00  |1,793.00  |85.00     |63.00     |893,274   |173,095   |-34,785   |3,203,205.22|0.00      |
2020-08-04|FG010   |1,737.00  |1,765.00  |1,829.00  |1,765.00  |1,819.00  |1,808.00  |82.00     |71.00     |22,783    |13,200    |-681      |82,394.43   |0.00      |
2020-08-04|FG011   |1,712.00  |1,735.00  |1,804.00  |1,735.00  |1,790.00  |1,780.00  |78.00     |68.00     |4,045     |5,285     |50        |14,402.38   |0.00      |
2020-08-04|FG012   |1,712.00  |1,748.00  |1,809.00  |1,739.00  |1,790.00  |1,784.00  |78.00     |72.00     |5,607     |6,813     |-63       |20,000.17   |0.00      |
2020-08-04|FG101   |1,697.00  |1,720.00  |1,787.00  |1,720.00  |1,760.00  |1,756.00  |63.00     |59.00     |633,932   |267,208   |-12,900   |2,226,518.17|0.00      |
2020-08-04|FG102   |1,675.00  |1,709.00  |1,742.00  |1,709.00  |1,721.00  |1,726.00  |46.00     |51.00     |33        |83        |5         |113.92      |0.00      |
2020-08-04|FG103   |1,638.00  |1,655.00  |1,704.00  |1,655.00  |1,690.00  |1,686.00  |52.00     |48.00     |243       |845       |39        |819.41      |0.00      |
2020-08-04|FG104   |1,626.00  |1,633.00  |1,672.00  |1,633.00  |1,658.00  |1,661.00  |32.00     |35.00     |37        |2,167     |-1        |122.92      |0.00      |
2020-08-04|FG105   |1,610.00  |1,620.00  |1,665.00  |1,620.00  |1,653.00  |1,649.00  |43.00     |39.00     |21,040    |21,488    |5,379     |69,371.25   |0.00      |
2020-08-04|FG106   |1,584.00  |1,593.00  |1,625.00  |1,593.00  |1,612.00  |1,613.00  |28.00     |29.00     |10        |708       |-2        |32.27       |0.00      |
2020-08-04|FG107   |1,575.00  |1,589.00  |1,615.00  |1,588.00  |1,598.00  |1,604.00  |23.00     |29.00     |30        |19        |3         |96.25       |0.00      |
2020-08-04|JR009   |2,725.00  |2,725.00  |2,756.00  |2,717.00  |2,745.00  |2,737.00  |20.00     |12.00     |20        |112       |2         |109.49      |0.00      |
2020-08-04|JR011   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-08-04|JR101   |2,849.00  |2,816.00  |2,816.00  |2,816.00  |2,816.00  |2,816.00  |-33.00    |-33.00    |2         |20        |2         |11.27       |0.00      |
2020-08-04|JR103   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|JR105   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|JR107   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|LR011   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |638       |0         |0.00        |0.00      |
2020-08-04|LR101   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|LR103   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|LR105   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|LR107   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|MA008   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |864       |0         |0.00        |1,686.00  |
2020-08-04|MA009   |1,702.00  |1,699.00  |1,710.00  |1,688.00  |1,695.00  |1,700.00  |-7.00     |-2.00     |727,305   |1,012,796 |-91,420   |1,236,491.11|0.00      |
2020-08-04|MA010   |1,756.00  |1,742.00  |1,763.00  |1,742.00  |1,750.00  |1,753.00  |-6.00     |-3.00     |20,782    |10,850    |-86       |36,438.20   |0.00      |
2020-08-04|MA011   |1,784.00  |1,781.00  |1,789.00  |1,772.00  |1,780.00  |1,782.00  |-4.00     |-2.00     |24,264    |67,270    |-2,011    |43,246.26   |0.00      |
2020-08-04|MA012   |1,871.00  |1,870.00  |1,877.00  |1,864.00  |1,870.00  |1,871.00  |-1.00     |0.00      |555       |7,865     |6         |1,038.60    |0.00      |
2020-08-04|MA101   |1,896.00  |1,893.00  |1,904.00  |1,889.00  |1,893.00  |1,897.00  |-3.00     |1.00      |226,196   |420,565   |22,460    |429,003.75  |0.00      |
2020-08-04|MA102   |1,917.00  |1,924.00  |1,938.00  |1,924.00  |1,931.00  |1,933.00  |14.00     |16.00     |13        |3,424     |10        |25.13       |0.00      |
2020-08-04|MA103   |1,947.00  |1,950.00  |1,960.00  |1,946.00  |1,946.00  |1,951.00  |-1.00     |4.00      |13        |6,680     |0         |25.37       |0.00      |
2020-08-04|MA104   |1,980.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |0.00      |0.00      |0         |10,020    |0         |0.00        |0.00      |
2020-08-04|MA105   |1,975.00  |1,976.00  |1,989.00  |1,974.00  |1,981.00  |1,981.00  |6.00      |6.00      |1,101     |11,821    |370       |2,181.42    |0.00      |
2020-08-04|MA106   |2,012.00  |2,002.00  |2,002.00  |2,002.00  |2,002.00  |2,002.00  |-10.00    |-10.00    |1         |6         |0         |2.00        |0.00      |
2020-08-04|MA107   |2,026.00  |2,034.00  |2,034.00  |2,034.00  |2,034.00  |2,034.00  |8.00      |8.00      |1         |26        |0         |2.04        |0.00      |
2020-08-04|OI009   |8,819.00  |8,901.00  |9,058.00  |8,876.00  |9,038.00  |8,976.00  |219.00    |157.00    |692,961   |128,820   |3,032     |6,219,973.05|0.00      |
2020-08-04|OI011   |8,756.00  |8,846.00  |8,981.00  |8,819.00  |8,966.00  |8,911.00  |210.00    |155.00    |34,795    |16,473    |-1,000    |310,057.77  |0.00      |
2020-08-04|OI101   |8,427.00  |8,480.00  |8,588.00  |8,468.00  |8,573.00  |8,538.00  |146.00    |111.00    |94,007    |95,564    |1,259     |802,622.50  |0.00      |
2020-08-04|OI103   |8,209.00  |8,215.00  |8,215.00  |8,215.00  |8,215.00  |8,215.00  |6.00      |6.00      |1         |17        |0         |8.22        |0.00      |
2020-08-04|OI105   |8,044.00  |8,087.00  |8,175.00  |8,046.00  |8,150.00  |8,116.00  |106.00    |72.00     |8,339     |18,545    |2,063     |67,682.92   |0.00      |
2020-08-04|OI107   |8,012.00  |8,057.00  |8,068.00  |8,057.00  |8,068.00  |8,063.00  |56.00     |51.00     |2         |2         |-2        |16.13       |0.00      |
2020-08-04|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|PM101   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-04|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|RI009   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.00      |
2020-08-04|RI011   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|RI101   |2,623.00  |2,492.00  |2,681.00  |2,492.00  |2,681.00  |2,587.00  |58.00     |-36.00    |2         |1         |0         |10.35       |0.00      |
2020-08-04|RI103   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|RI105   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|RI107   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-08-04|RM008   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-5.00     |-5.00     |0         |83        |0         |0.00        |2,394.00  |
2020-08-04|RM009   |2,387.00  |2,394.00  |2,410.00  |2,368.00  |2,382.00  |2,389.00  |-5.00     |2.00      |395,555   |190,461   |-6,551    |944,867.58  |0.00      |
2020-08-04|RM011   |2,348.00  |2,366.00  |2,377.00  |2,336.00  |2,349.00  |2,354.00  |1.00      |6.00      |27,505    |31,052    |-63       |64,757.72   |0.00      |
2020-08-04|RM101   |2,344.00  |2,359.00  |2,367.00  |2,328.00  |2,330.00  |2,343.00  |-14.00    |-1.00     |142,914   |179,350   |3,673     |334,824.93  |0.00      |
2020-08-04|RM103   |2,314.00  |2,324.00  |2,332.00  |2,302.00  |2,304.00  |2,313.00  |-10.00    |-1.00     |82        |5,771     |-11       |189.65      |0.00      |
2020-08-04|RM105   |2,315.00  |2,320.00  |2,329.00  |2,301.00  |2,306.00  |2,310.00  |-9.00     |-5.00     |15,245    |37,315    |3,036     |35,217.47   |0.00      |
2020-08-04|RM107   |2,322.00  |2,329.00  |2,329.00  |2,305.00  |2,305.00  |2,316.00  |-17.00    |-6.00     |25        |39        |14        |57.91       |0.00      |
2020-08-04|RS008   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,692.00  |
2020-08-04|RS009   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-08-04|RS011   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|SA008   |1,356.00  |1,393.00  |1,411.00  |1,393.00  |1,411.00  |1,394.00  |55.00     |38.00     |50        |1,292     |-50       |139.37      |1,332.00  |
2020-08-04|SA009   |1,359.00  |1,380.00  |1,414.00  |1,370.00  |1,414.00  |1,401.00  |55.00     |42.00     |245,596   |136,050   |7,439     |687,919.18  |0.00      |
2020-08-04|SA010   |1,411.00  |1,433.00  |1,468.00  |1,432.00  |1,468.00  |1,462.00  |57.00     |51.00     |167       |314       |63        |488.36      |0.00      |
2020-08-04|SA011   |1,422.00  |1,445.00  |1,479.00  |1,428.00  |1,479.00  |1,467.00  |57.00     |45.00     |6,055     |8,894     |513       |17,766.87   |0.00      |
2020-08-04|SA012   |1,516.00  |1,541.00  |1,577.00  |1,534.00  |1,577.00  |1,561.00  |61.00     |45.00     |11,308    |7,116     |1,254     |35,313.73   |0.00      |
2020-08-04|SA101   |1,512.00  |1,532.00  |1,573.00  |1,527.00  |1,573.00  |1,557.00  |61.00     |45.00     |42,381    |35,403    |3,390     |131,969.65  |0.00      |
2020-08-04|SA102   |1,530.00  |1,559.00  |1,590.00  |1,546.00  |1,590.00  |1,573.00  |60.00     |43.00     |59        |351       |1         |185.66      |0.00      |
2020-08-04|SA103   |1,545.00  |1,557.00  |1,602.00  |1,557.00  |1,602.00  |1,573.00  |57.00     |28.00     |6         |3         |0         |18.88       |0.00      |
2020-08-04|SA104   |1,581.00  |1,596.00  |1,644.00  |1,596.00  |1,643.00  |1,631.00  |62.00     |50.00     |7         |17        |3         |22.84       |0.00      |
2020-08-04|SA105   |1,572.00  |1,593.00  |1,635.00  |1,580.00  |1,635.00  |1,617.00  |63.00     |45.00     |3,794     |2,453     |550       |12,268.71   |0.00      |
2020-08-04|SA106   |1,576.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2020-08-04|SA107   |1,541.00  |1,586.00  |1,587.00  |1,586.00  |1,587.00  |1,587.00  |46.00     |46.00     |3         |1         |-1        |9.52        |0.00      |
2020-08-04|SF008   |5,528.00  |5,560.00  |5,760.00  |5,546.00  |5,714.00  |5,628.00  |186.00    |100.00    |2,185     |4,672     |-1        |6,148.20    |5,576.00  |
2020-08-04|SF009   |5,556.00  |5,594.00  |5,842.00  |5,584.00  |5,698.00  |5,690.00  |142.00    |134.00    |46,531    |24,423    |-420      |132,380.15  |0.00      |
2020-08-04|SF010   |5,552.00  |5,576.00  |5,872.00  |5,570.00  |5,724.00  |5,730.00  |172.00    |178.00    |302,976   |78,382    |19,673    |868,072.97  |0.00      |
2020-08-04|SF011   |5,720.00  |5,728.00  |5,956.00  |5,724.00  |5,838.00  |5,836.00  |118.00    |116.00    |26,234    |31,198    |1,574     |76,554.07   |0.00      |
2020-08-04|SF012   |5,496.00  |5,622.00  |5,826.00  |5,622.00  |5,728.00  |5,720.00  |232.00    |224.00    |3,368     |2,754     |644       |9,630.21    |0.00      |
2020-08-04|SF101   |5,582.00  |5,586.00  |5,812.00  |5,582.00  |5,716.00  |5,688.00  |134.00    |106.00    |11,870    |16,992    |1,441     |33,750.69   |0.00      |
2020-08-04|SF102   |5,556.00  |5,492.00  |5,634.00  |5,492.00  |5,602.00  |5,542.00  |46.00     |-14.00    |15        |77        |-1        |41.57       |0.00      |
2020-08-04|SF103   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|SF105   |5,516.00  |5,536.00  |5,676.00  |5,536.00  |5,600.00  |5,618.00  |84.00     |102.00    |164       |1,078     |-100      |460.56      |0.00      |
2020-08-04|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|SF107   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|SM008   |6,196.00  |6,260.00  |6,300.00  |6,260.00  |6,294.00  |6,290.00  |98.00     |94.00     |77        |1,660     |16        |242.14      |6,240.00  |
2020-08-04|SM009   |6,218.00  |6,280.00  |6,440.00  |6,258.00  |6,338.00  |6,332.00  |120.00    |114.00    |254,051   |90,444    |-9,388    |804,164.07  |0.00      |
2020-08-04|SM010   |6,162.00  |6,212.00  |6,358.00  |6,192.00  |6,276.00  |6,252.00  |114.00    |90.00     |13,347    |7,250     |-585      |41,723.46   |0.00      |
2020-08-04|SM011   |6,232.00  |6,270.00  |6,410.00  |6,252.00  |6,334.00  |6,308.00  |102.00    |76.00     |16,310    |10,638    |1,084     |51,431.70   |0.00      |
2020-08-04|SM012   |6,216.00  |6,258.00  |6,390.00  |6,240.00  |6,308.00  |6,300.00  |92.00     |84.00     |4,916     |1,356     |35        |15,486.41   |0.00      |
2020-08-04|SM101   |6,192.00  |6,248.00  |6,380.00  |6,232.00  |6,310.00  |6,292.00  |118.00    |100.00    |26,170    |32,235    |2,055     |82,318.03   |0.00      |
2020-08-04|SM102   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |102.00    |102.00    |0         |1         |0         |0.00        |0.00      |
2020-08-04|SM103   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |102.00    |102.00    |0         |1         |0         |0.00        |0.00      |
2020-08-04|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-04|SM105   |6,142.00  |6,198.00  |6,286.00  |6,186.00  |6,242.00  |6,236.00  |100.00    |94.00     |247       |2,116     |-24       |770.21      |0.00      |
2020-08-04|SM106   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2020-08-04|SM107   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |94.00     |94.00     |0         |1         |0         |0.00        |0.00      |
2020-08-04|SR009   |5,062.00  |5,039.00  |5,093.00  |5,036.00  |5,085.00  |5,066.00  |23.00     |4.00      |280,897   |303,058   |-26,784   |1,423,021.51|0.00      |
2020-08-04|SR011   |4,903.00  |4,918.00  |4,945.00  |4,910.00  |4,936.00  |4,930.00  |33.00     |27.00     |9,431     |25,286    |-251      |46,495.52   |0.00      |
2020-08-04|SR101   |4,902.00  |4,919.00  |4,939.00  |4,904.00  |4,927.00  |4,921.00  |25.00     |19.00     |156,746   |363,301   |14,989    |771,365.58  |0.00      |
2020-08-04|SR103   |4,895.00  |4,900.00  |4,929.00  |4,900.00  |4,916.00  |4,917.00  |21.00     |22.00     |112       |4,907     |-19       |550.73      |0.00      |
2020-08-04|SR105   |4,857.00  |4,862.00  |4,885.00  |4,853.00  |4,877.00  |4,869.00  |20.00     |12.00     |7,539     |43,760    |-135      |36,709.18   |0.00      |
2020-08-04|SR107   |4,875.00  |4,885.00  |4,897.00  |4,875.00  |4,897.00  |4,887.00  |22.00     |12.00     |89        |652       |-38       |434.98      |0.00      |
2020-08-04|TA008   |3,532.00  |3,544.00  |3,544.00  |3,542.00  |3,542.00  |3,544.00  |10.00     |12.00     |542       |1,945     |0         |960.08      |3,534.00  |
2020-08-04|TA009   |3,572.00  |3,560.00  |3,586.00  |3,560.00  |3,576.00  |3,574.00  |4.00      |2.00      |411,312   |917,223   |-37,732   |734,712.65  |0.00      |
2020-08-04|TA010   |3,662.00  |3,632.00  |3,670.00  |3,632.00  |3,656.00  |3,658.00  |-6.00     |-4.00     |32,456    |11,412    |1,103     |59,367.63   |0.00      |
2020-08-04|TA011   |3,676.00  |3,658.00  |3,688.00  |3,658.00  |3,674.00  |3,674.00  |-2.00     |-2.00     |61,517    |97,302    |6,362     |113,020.93  |0.00      |
2020-08-04|TA012   |3,702.00  |3,700.00  |3,710.00  |3,694.00  |3,700.00  |3,704.00  |-2.00     |2.00      |1,269     |7,433     |91        |2,349.38    |0.00      |
2020-08-04|TA101   |3,734.00  |3,726.00  |3,746.00  |3,724.00  |3,736.00  |3,734.00  |2.00      |0.00      |131,918   |640,308   |11,475    |246,224.25  |0.00      |
2020-08-04|TA102   |3,752.00  |3,766.00  |3,770.00  |3,766.00  |3,770.00  |3,768.00  |18.00     |16.00     |2         |148       |0         |3.77        |0.00      |
2020-08-04|TA103   |3,784.00  |3,788.00  |3,796.00  |3,780.00  |3,786.00  |3,786.00  |2.00      |2.00      |168       |11,207    |-22       |317.92      |0.00      |
2020-08-04|TA104   |3,814.00  |3,816.00  |3,816.00  |3,816.00  |3,816.00  |3,816.00  |2.00      |2.00      |2         |4,110     |-2        |3.82        |0.00      |
2020-08-04|TA105   |3,844.00  |3,840.00  |3,856.00  |3,838.00  |3,846.00  |3,846.00  |2.00      |2.00      |6,586     |91,932    |2,013     |12,660.02   |0.00      |
2020-08-04|TA106   |3,868.00  |0.00      |0.00      |0.00      |0.00      |3,878.00  |10.00     |10.00     |0         |153       |0         |0.00        |0.00      |
2020-08-04|TA107   |3,898.00  |3,902.00  |3,912.00  |3,894.00  |3,894.00  |3,904.00  |-4.00     |6.00      |73        |1,409     |34        |142.48      |0.00      |
2020-08-04|UR008   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |65.00     |65.00     |0         |8         |0         |0.00        |1,633.00  |
2020-08-04|UR009   |1,716.00  |1,750.00  |1,823.00  |1,742.00  |1,769.00  |1,781.00  |53.00     |65.00     |244,954   |32,552    |-7,519    |872,321.19  |0.00      |
2020-08-04|UR010   |1,646.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |66.00     |66.00     |9         |25        |0         |30.82       |0.00      |
2020-08-04|UR011   |1,626.00  |1,626.00  |1,692.00  |1,626.00  |1,692.00  |1,687.00  |66.00     |61.00     |13        |110       |8         |43.86       |0.00      |
2020-08-04|UR012   |1,700.00  |1,736.00  |1,759.00  |1,703.00  |1,703.00  |1,728.00  |3.00      |28.00     |27        |134       |5         |93.32       |0.00      |
2020-08-04|UR101   |1,669.00  |1,688.00  |1,720.00  |1,675.00  |1,682.00  |1,696.00  |13.00     |27.00     |80,956    |34,845    |274       |274,621.98  |0.00      |
2020-08-04|UR102   |1,676.00  |1,744.00  |1,744.00  |1,688.00  |1,688.00  |1,712.00  |12.00     |36.00     |4         |5         |0         |13.70       |0.00      |
2020-08-04|UR103   |1,674.00  |1,741.00  |1,741.00  |1,709.00  |1,709.00  |1,727.00  |35.00     |53.00     |3         |20        |-1        |10.36       |0.00      |
2020-08-04|UR104   |1,673.00  |1,676.00  |1,686.00  |1,676.00  |1,686.00  |1,681.00  |13.00     |8.00      |2         |4         |0         |6.73        |0.00      |
2020-08-04|UR105   |1,678.00  |1,689.00  |1,732.00  |1,686.00  |1,695.00  |1,707.00  |17.00     |29.00     |1,771     |3,256     |159       |6,047.34    |0.00      |
2020-08-04|UR106   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|UR107   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |1.00      |1.00      |0         |271       |0         |0.00        |0.00      |
2020-08-04|WH009   |2,541.00  |2,545.00  |2,594.00  |2,539.00  |2,561.00  |2,567.00  |20.00     |26.00     |201       |551       |12        |1,031.98    |0.00      |
2020-08-04|WH011   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-04|WH101   |2,640.00  |2,641.00  |2,667.00  |2,641.00  |2,650.00  |2,659.00  |10.00     |19.00     |14        |199       |1         |74.44       |0.00      |
2020-08-04|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-04|WH105   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-04|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-04|ZC008   |558.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |559.80    |
2020-08-04|ZC009   |552.40    |553.00    |554.60    |549.00    |549.00    |551.40    |-3.40     |-1.00     |112,730   |131,511   |4,913     |621,721.34  |0.00      |
2020-08-04|ZC010   |551.60    |551.60    |553.20    |548.40    |549.00    |550.60    |-2.60     |-1.00     |19,093    |5,955     |325       |105,128.05  |0.00      |
2020-08-04|ZC011   |548.60    |548.60    |549.40    |546.00    |546.20    |547.40    |-2.40     |-1.20     |37,625    |45,937    |2,195     |205,952.14  |0.00      |
2020-08-04|ZC012   |546.80    |547.20    |548.00    |544.80    |545.00    |546.20    |-1.80     |-0.60     |762       |683       |76        |4,161.93    |0.00      |
2020-08-04|ZC101   |542.80    |544.00    |545.00    |542.00    |542.40    |543.20    |-0.40     |0.40      |4,652     |33,494    |1,177     |25,270.22   |0.00      |
2020-08-04|ZC102   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-04|ZC103   |531.40    |533.20    |534.20    |530.60    |531.00    |531.60    |-0.40     |0.20      |84        |1,331     |12        |446.59      |0.00      |
2020-08-04|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|ZC105   |529.00    |530.80    |531.80    |527.80    |528.40    |529.00    |-0.60     |0.00      |177       |1,330     |59        |936.46      |0.00      |
2020-08-04|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-04|ZC107   |529.20    |531.00    |531.00    |531.00    |531.00    |531.00    |1.80      |1.80      |1         |12        |0         |5.31        |0.00      |
2020-08-05|AP010   |7,159.00  |7,160.00  |7,248.00  |7,080.00  |7,095.00  |7,157.00  |-64.00    |-2.00     |220,486   |149,174   |8,691     |1,578,033.39|0.00      |
2020-08-05|AP011   |7,017.00  |7,028.00  |7,087.00  |6,947.00  |6,947.00  |7,022.00  |-70.00    |5.00      |842       |4,826     |-91       |5,912.27    |0.00      |
2020-08-05|AP012   |7,169.00  |7,180.00  |7,260.00  |7,088.00  |7,100.00  |7,169.00  |-69.00    |0.00      |1,057     |5,713     |-126      |7,577.79    |0.00      |
2020-08-05|AP101   |7,334.00  |7,335.00  |7,423.00  |7,250.00  |7,265.00  |7,332.00  |-69.00    |-2.00     |34,277    |47,517    |3,731     |251,306.11  |0.00      |
2020-08-05|AP103   |7,233.00  |7,256.00  |7,332.00  |7,169.00  |7,207.00  |7,256.00  |-26.00    |23.00     |1,173     |8,645     |152       |8,510.97    |0.00      |
2020-08-05|AP105   |7,346.00  |7,360.00  |7,426.00  |7,284.00  |7,324.00  |7,352.00  |-22.00    |6.00      |2,204     |10,226    |167       |16,204.06   |0.00      |
2020-08-05|CF009   |12,105.00 |12,080.00 |12,145.00 |12,050.00 |12,070.00 |12,090.00 |-35.00    |-15.00    |205,713   |260,154   |808       |1,243,510.35|0.00      |
2020-08-05|CF011   |12,415.00 |12,385.00 |12,455.00 |12,360.00 |12,390.00 |12,405.00 |-25.00    |-10.00    |12,011    |18,371    |-541      |74,486.17   |0.00      |
2020-08-05|CF101   |12,705.00 |12,665.00 |12,735.00 |12,650.00 |12,670.00 |12,690.00 |-35.00    |-15.00    |79,589    |178,896   |3,085     |504,953.27  |0.00      |
2020-08-05|CF103   |12,870.00 |12,870.00 |12,905.00 |12,845.00 |12,860.00 |12,875.00 |-10.00    |5.00      |59        |8,011     |17        |379.81      |0.00      |
2020-08-05|CF105   |13,065.00 |13,015.00 |13,080.00 |13,000.00 |13,020.00 |13,040.00 |-45.00    |-25.00    |1,052     |16,667    |282       |6,860.14    |0.00      |
2020-08-05|CF107   |13,115.00 |0.00      |0.00      |0.00      |0.00      |13,115.00 |0.00      |0.00      |0         |47        |0         |0.00        |0.00      |
2020-08-05|CJ009   |9,180.00  |9,155.00  |9,350.00  |9,125.00  |9,190.00  |9,240.00  |10.00     |60.00     |16,305    |10,573    |-710      |75,347.04   |0.00      |
2020-08-05|CJ012   |9,845.00  |9,850.00  |9,960.00  |9,850.00  |9,925.00  |9,905.00  |80.00     |60.00     |222       |2,028     |-83       |1,099.35    |0.00      |
2020-08-05|CJ101   |9,905.00  |9,900.00  |10,010.00 |9,900.00  |9,980.00  |9,960.00  |75.00     |55.00     |1,817     |4,216     |-60       |9,050.10    |0.00      |
2020-08-05|CJ103   |9,920.00  |9,985.00  |9,985.00  |9,985.00  |9,985.00  |9,985.00  |65.00     |65.00     |1         |349       |0         |5.00        |0.00      |
2020-08-05|CJ105   |9,910.00  |9,970.00  |9,995.00  |9,960.00  |9,960.00  |9,975.00  |50.00     |65.00     |4         |371       |0         |19.96       |0.00      |
2020-08-05|CJ107   |9,940.00  |0.00      |0.00      |0.00      |0.00      |9,940.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-05|CY008   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |-400.00   |-400.00   |0         |0         |0         |0.00        |19,985.00 |
2020-08-05|CY009   |18,785.00 |18,660.00 |18,690.00 |18,305.00 |18,360.00 |18,405.00 |-425.00   |-380.00   |6,152     |3,756     |435       |56,610.05   |0.00      |
2020-08-05|CY010   |18,290.00 |0.00      |0.00      |0.00      |0.00      |17,920.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY011   |18,300.00 |0.00      |0.00      |0.00      |0.00      |17,930.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY012   |18,410.00 |0.00      |0.00      |0.00      |0.00      |18,040.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY101   |19,925.00 |19,815.00 |19,925.00 |19,355.00 |19,400.00 |19,625.00 |-525.00   |-300.00   |1,458     |3,113     |457       |14,306.54   |0.00      |
2020-08-05|CY102   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,110.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY103   |19,590.00 |0.00      |0.00      |0.00      |0.00      |19,295.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY104   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |0.00      |
2020-08-05|CY105   |20,140.00 |0.00      |0.00      |0.00      |0.00      |19,835.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY106   |20,170.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|CY107   |20,170.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2020-08-05|FG008   |1,782.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |5.00      |5.00      |0         |400       |0         |0.00        |1,717.00  |
2020-08-05|FG009   |1,793.00  |1,815.00  |1,825.00  |1,788.00  |1,818.00  |1,806.00  |25.00     |13.00     |519,955   |169,973   |-3,122    |1,877,808.61|0.00      |
2020-08-05|FG010   |1,808.00  |1,817.00  |1,828.00  |1,799.00  |1,826.00  |1,813.00  |18.00     |5.00      |12,787    |13,500    |300       |46,364.20   |0.00      |
2020-08-05|FG011   |1,780.00  |1,786.00  |1,805.00  |1,766.00  |1,802.00  |1,785.00  |22.00     |5.00      |5,503     |5,603     |318       |19,642.11   |0.00      |
2020-08-05|FG012   |1,784.00  |1,787.00  |1,805.00  |1,767.00  |1,801.00  |1,784.00  |17.00     |0.00      |4,181     |6,917     |104       |14,917.67   |0.00      |
2020-08-05|FG101   |1,756.00  |1,759.00  |1,781.00  |1,739.00  |1,777.00  |1,760.00  |21.00     |4.00      |367,980   |302,465   |35,257    |1,295,295.81|0.00      |
2020-08-05|FG102   |1,726.00  |1,736.00  |1,737.00  |1,733.00  |1,737.00  |1,736.00  |11.00     |10.00     |17        |86        |3         |59.03       |0.00      |
2020-08-05|FG103   |1,686.00  |1,686.00  |1,707.00  |1,676.00  |1,707.00  |1,689.00  |21.00     |3.00      |75        |858       |13        |253.30      |0.00      |
2020-08-05|FG104   |1,661.00  |1,667.00  |1,679.00  |1,667.00  |1,679.00  |1,672.00  |18.00     |11.00     |6         |2,169     |2         |20.06       |0.00      |
2020-08-05|FG105   |1,649.00  |1,650.00  |1,678.00  |1,640.00  |1,675.00  |1,658.00  |26.00     |9.00      |14,956    |21,099    |-389      |49,608.38   |0.00      |
2020-08-05|FG106   |1,613.00  |1,636.00  |1,636.00  |1,634.00  |1,634.00  |1,635.00  |21.00     |22.00     |2         |709       |1         |6.54        |0.00      |
2020-08-05|FG107   |1,604.00  |1,604.00  |1,612.00  |1,604.00  |1,609.00  |1,609.00  |5.00      |5.00      |15        |29        |10        |48.26       |0.00      |
2020-08-05|JR009   |2,737.00  |2,746.00  |2,752.00  |2,732.00  |2,738.00  |2,743.00  |1.00      |6.00      |28        |108       |-4        |153.63      |0.00      |
2020-08-05|JR011   |2,824.00  |2,823.00  |2,833.00  |2,823.00  |2,833.00  |2,828.00  |9.00      |4.00      |2         |36        |0         |11.31       |0.00      |
2020-08-05|JR101   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |15.00     |15.00     |0         |20        |0         |0.00        |0.00      |
2020-08-05|JR103   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|JR105   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|JR107   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|LR011   |2,896.00  |2,910.00  |2,910.00  |2,891.00  |2,897.00  |2,894.00  |1.00      |-2.00     |11        |634       |-4        |63.67       |0.00      |
2020-08-05|LR101   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|LR103   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|LR105   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|LR107   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|MA008   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |864       |0         |0.00        |1,680.00  |
2020-08-05|MA009   |1,700.00  |1,690.00  |1,707.00  |1,671.00  |1,694.00  |1,692.00  |-6.00     |-8.00     |895,004   |1,116,584 |103,788   |1,515,688.29|0.00      |
2020-08-05|MA010   |1,753.00  |1,744.00  |1,758.00  |1,724.00  |1,747.00  |1,745.00  |-6.00     |-8.00     |27,277    |11,099    |249       |47,608.84   |0.00      |
2020-08-05|MA011   |1,782.00  |1,777.00  |1,788.00  |1,760.00  |1,777.00  |1,777.00  |-5.00     |-5.00     |29,914    |70,539    |3,269     |53,158.21   |0.00      |
2020-08-05|MA012   |1,871.00  |1,870.00  |1,877.00  |1,855.00  |1,871.00  |1,868.00  |0.00      |-3.00     |499       |7,908     |43        |932.18      |0.00      |
2020-08-05|MA101   |1,897.00  |1,888.00  |1,903.00  |1,880.00  |1,895.00  |1,894.00  |-2.00     |-3.00     |256,531   |464,773   |44,208    |485,919.90  |0.00      |
2020-08-05|MA102   |1,933.00  |1,925.00  |1,925.00  |1,925.00  |1,925.00  |1,925.00  |-8.00     |-8.00     |1         |3,423     |-1        |1.93        |0.00      |
2020-08-05|MA103   |1,951.00  |1,941.00  |1,955.00  |1,941.00  |1,946.00  |1,949.00  |-5.00     |-2.00     |29        |6,675     |-5        |56.52       |0.00      |
2020-08-05|MA104   |1,980.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-4.00     |-4.00     |0         |10,020    |0         |0.00        |0.00      |
2020-08-05|MA105   |1,981.00  |1,977.00  |1,985.00  |1,970.00  |1,979.00  |1,978.00  |-2.00     |-3.00     |1,549     |12,010    |189       |3,064.44    |0.00      |
2020-08-05|MA106   |2,002.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |-2.00     |-2.00     |1         |5         |-1        |2.00        |0.00      |
2020-08-05|MA107   |2,034.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |6.00      |6.00      |1         |27        |1         |2.04        |0.00      |
2020-08-05|OI009   |8,976.00  |9,010.00  |9,090.00  |8,950.00  |9,012.00  |9,003.00  |36.00     |27.00     |677,728   |123,086   |-5,734    |6,101,750.04|0.00      |
2020-08-05|OI011   |8,911.00  |8,942.00  |9,007.00  |8,871.00  |8,924.00  |8,928.00  |13.00     |17.00     |43,473    |15,976    |-497      |388,114.51  |0.00      |
2020-08-05|OI101   |8,538.00  |8,551.00  |8,574.00  |8,444.00  |8,511.00  |8,517.00  |-27.00    |-21.00    |105,909   |96,330    |766       |902,005.74  |0.00      |
2020-08-05|OI103   |8,215.00  |0.00      |0.00      |0.00      |0.00      |8,217.00  |2.00      |2.00      |0         |17        |0         |0.00        |0.00      |
2020-08-05|OI105   |8,116.00  |8,121.00  |8,158.00  |8,055.00  |8,097.00  |8,118.00  |-19.00    |2.00      |4,703     |19,816    |1,271     |38,176.66   |0.00      |
2020-08-05|OI107   |8,063.00  |8,045.00  |8,045.00  |8,045.00  |8,045.00  |8,045.00  |-18.00    |-18.00    |1         |3         |1         |8.05        |0.00      |
2020-08-05|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|PM101   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-05|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|RI009   |2,632.00  |2,627.00  |2,628.00  |2,627.00  |2,627.00  |2,627.00  |-5.00     |-5.00     |4         |20        |0         |21.02       |0.00      |
2020-08-05|RI011   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|RI101   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-08-05|RI103   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|RI105   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|RI107   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|RM008   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-31.00    |-31.00    |0         |83        |0         |0.00        |2,385.00  |
2020-08-05|RM009   |2,389.00  |2,381.00  |2,391.00  |2,345.00  |2,349.00  |2,362.00  |-40.00    |-27.00    |381,219   |186,180   |-4,281    |900,732.09  |0.00      |
2020-08-05|RM011   |2,354.00  |2,350.00  |2,355.00  |2,303.00  |2,307.00  |2,324.00  |-47.00    |-30.00    |23,857    |32,601    |1,549     |55,433.78   |0.00      |
2020-08-05|RM101   |2,343.00  |2,331.00  |2,337.00  |2,293.00  |2,297.00  |2,311.00  |-46.00    |-32.00    |159,870   |190,964   |11,614    |369,405.75  |0.00      |
2020-08-05|RM103   |2,313.00  |2,308.00  |2,308.00  |2,280.00  |2,280.00  |2,289.00  |-33.00    |-24.00    |56        |5,772     |1         |128.17      |0.00      |
2020-08-05|RM105   |2,310.00  |2,304.00  |2,310.00  |2,278.00  |2,281.00  |2,291.00  |-29.00    |-19.00    |16,527    |38,176    |861       |37,866.49   |0.00      |
2020-08-05|RM107   |2,316.00  |2,310.00  |2,310.00  |2,282.00  |2,282.00  |2,292.00  |-34.00    |-24.00    |28        |51        |12        |64.19       |0.00      |
2020-08-05|RS008   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,667.00  |37.00     |37.00     |0         |0         |0         |0.00        |5,813.00  |
2020-08-05|RS009   |5,525.00  |5,303.00  |5,721.00  |5,303.00  |5,439.00  |5,556.00  |-86.00    |31.00     |6         |3         |-1        |33.34       |0.00      |
2020-08-05|RS011   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|SA008   |1,394.00  |1,450.00  |1,450.00  |1,403.00  |1,427.00  |1,432.00  |33.00     |38.00     |64        |1,256     |-36       |183.26      |1,344.00  |
2020-08-05|SA009   |1,401.00  |1,464.00  |1,466.00  |1,376.00  |1,406.00  |1,418.00  |5.00      |17.00     |564,186   |114,919   |-21,131   |1,599,506.61|0.00      |
2020-08-05|SA010   |1,462.00  |1,507.00  |1,520.00  |1,448.00  |1,483.00  |1,476.00  |21.00     |14.00     |799       |521       |207       |2,358.81    |0.00      |
2020-08-05|SA011   |1,467.00  |1,512.00  |1,531.00  |1,443.00  |1,479.00  |1,477.00  |12.00     |10.00     |64,142    |10,837    |1,943     |189,415.04  |0.00      |
2020-08-05|SA012   |1,561.00  |1,600.00  |1,618.00  |1,530.00  |1,570.00  |1,567.00  |9.00      |6.00      |58,447    |8,105     |989       |183,114.79  |0.00      |
2020-08-05|SA101   |1,557.00  |1,619.00  |1,619.00  |1,523.00  |1,569.00  |1,563.00  |12.00     |6.00      |90,629    |30,805    |-4,598    |283,247.86  |0.00      |
2020-08-05|SA102   |1,573.00  |1,584.00  |1,584.00  |1,531.00  |1,563.00  |1,553.00  |-10.00    |-20.00    |43        |348       |-3        |133.57      |0.00      |
2020-08-05|SA103   |1,573.00  |1,571.00  |1,588.00  |1,554.00  |1,566.00  |1,570.00  |-7.00     |-3.00     |21        |4         |1         |65.94       |0.00      |
2020-08-05|SA104   |1,631.00  |1,615.00  |1,620.00  |1,591.00  |1,606.00  |1,606.00  |-25.00    |-25.00    |9         |16        |-1        |28.91       |0.00      |
2020-08-05|SA105   |1,617.00  |1,636.00  |1,644.00  |1,572.00  |1,601.00  |1,607.00  |-16.00    |-10.00    |3,224     |2,036     |-417      |10,360.51   |0.00      |
2020-08-05|SA106   |1,621.00  |1,617.00  |1,647.00  |1,615.00  |1,615.00  |1,626.00  |-6.00     |5.00      |3         |4         |0         |9.76        |0.00      |
2020-08-05|SA107   |1,587.00  |1,597.00  |1,597.00  |1,590.00  |1,590.00  |1,594.00  |3.00      |7.00      |2         |1         |0         |6.38        |0.00      |
2020-08-05|SF008   |5,628.00  |5,660.00  |5,682.00  |5,610.00  |5,610.00  |5,660.00  |-18.00    |32.00     |202       |4,537     |-135      |571.12      |5,580.00  |
2020-08-05|SF009   |5,690.00  |5,698.00  |5,742.00  |5,622.00  |5,630.00  |5,688.00  |-60.00    |-2.00     |14,623    |22,332    |-2,091    |41,582.07   |0.00      |
2020-08-05|SF010   |5,730.00  |5,716.00  |5,770.00  |5,646.00  |5,662.00  |5,718.00  |-68.00    |-12.00    |115,825   |68,356    |-10,026   |331,112.18  |0.00      |
2020-08-05|SF011   |5,836.00  |5,832.00  |5,868.00  |5,780.00  |5,790.00  |5,828.00  |-46.00    |-8.00     |10,475    |29,846    |-1,352    |30,521.32   |0.00      |
2020-08-05|SF012   |5,720.00  |5,710.00  |5,756.00  |5,672.00  |5,676.00  |5,728.00  |-44.00    |8.00      |2,328     |2,735     |-19       |6,666.21    |0.00      |
2020-08-05|SF101   |5,688.00  |5,714.00  |5,738.00  |5,650.00  |5,660.00  |5,702.00  |-28.00    |14.00     |3,412     |16,744    |-248      |9,726.10    |0.00      |
2020-08-05|SF102   |5,542.00  |5,588.00  |5,590.00  |5,588.00  |5,590.00  |5,590.00  |48.00     |48.00     |2         |77        |0         |5.59        |0.00      |
2020-08-05|SF103   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|SF105   |5,618.00  |5,618.00  |5,642.00  |5,600.00  |5,600.00  |5,610.00  |-18.00    |-8.00     |60        |1,120     |42        |168.32      |0.00      |
2020-08-05|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|SF107   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|SM008   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |14.00     |14.00     |0         |1,660     |0         |0.00        |6,240.00  |
2020-08-05|SM009   |6,332.00  |6,312.00  |6,390.00  |6,310.00  |6,342.00  |6,356.00  |10.00     |24.00     |110,557   |87,812    |-2,632    |351,273.52  |0.00      |
2020-08-05|SM010   |6,252.00  |6,256.00  |6,302.00  |6,252.00  |6,270.00  |6,280.00  |18.00     |28.00     |7,905     |6,709     |-541      |24,822.95   |0.00      |
2020-08-05|SM011   |6,308.00  |6,400.00  |6,400.00  |6,316.00  |6,318.00  |6,338.00  |10.00     |30.00     |8,506     |11,304    |666       |26,952.78   |0.00      |
2020-08-05|SM012   |6,300.00  |6,388.00  |6,388.00  |6,304.00  |6,304.00  |6,326.00  |4.00      |26.00     |2,852     |1,424     |68        |9,018.86    |0.00      |
2020-08-05|SM101   |6,292.00  |6,302.00  |6,338.00  |6,290.00  |6,300.00  |6,314.00  |8.00      |22.00     |14,281    |33,297    |1,062     |45,086.79   |0.00      |
2020-08-05|SM102   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-05|SM103   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-08-05|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |10.00     |10.00     |0         |13        |0         |0.00        |0.00      |
2020-08-05|SM105   |6,236.00  |6,246.00  |6,258.00  |6,226.00  |6,238.00  |6,248.00  |2.00      |12.00     |116       |2,154     |38        |362.36      |0.00      |
2020-08-05|SM106   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|SM107   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-05|SR009   |5,066.00  |5,080.00  |5,093.00  |5,043.00  |5,082.00  |5,070.00  |16.00     |4.00      |288,920   |289,026   |-14,032   |1,468,800.03|0.00      |
2020-08-05|SR011   |4,930.00  |4,932.00  |4,941.00  |4,903.00  |4,934.00  |4,925.00  |4.00      |-5.00     |14,591    |24,912    |-374      |71,853.90   |0.00      |
2020-08-05|SR101   |4,921.00  |4,927.00  |4,958.00  |4,910.00  |4,953.00  |4,932.00  |32.00     |11.00     |186,252   |372,013   |8,712     |918,671.30  |0.00      |
2020-08-05|SR103   |4,917.00  |4,922.00  |4,949.00  |4,904.00  |4,946.00  |4,928.00  |29.00     |11.00     |132       |4,892     |-15       |650.47      |0.00      |
2020-08-05|SR105   |4,869.00  |4,882.00  |4,906.00  |4,865.00  |4,902.00  |4,883.00  |33.00     |14.00     |10,956    |42,949    |-811      |53,496.13   |0.00      |
2020-08-05|SR107   |4,887.00  |4,890.00  |4,917.00  |4,885.00  |4,917.00  |4,892.00  |30.00     |5.00      |65        |625       |-27       |317.98      |0.00      |
2020-08-05|TA008   |3,544.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |42.00     |42.00     |0         |1,945     |0         |0.00        |3,540.00  |
2020-08-05|TA009   |3,574.00  |3,564.00  |3,630.00  |3,564.00  |3,618.00  |3,606.00  |44.00     |32.00     |861,017   |911,528   |-5,695    |1,553,671.24|0.00      |
2020-08-05|TA010   |3,658.00  |3,654.00  |3,698.00  |3,648.00  |3,692.00  |3,684.00  |34.00     |26.00     |39,192    |12,064    |652       |72,190.01   |0.00      |
2020-08-05|TA011   |3,674.00  |3,670.00  |3,718.00  |3,664.00  |3,712.00  |3,704.00  |38.00     |30.00     |123,623   |100,937   |3,635     |228,866.31  |0.00      |
2020-08-05|TA012   |3,704.00  |3,696.00  |3,742.00  |3,694.00  |3,738.00  |3,730.00  |34.00     |26.00     |2,095     |7,252     |-181      |3,906.17    |0.00      |
2020-08-05|TA101   |3,734.00  |3,722.00  |3,776.00  |3,722.00  |3,772.00  |3,762.00  |38.00     |28.00     |328,459   |689,297   |48,989    |617,590.11  |0.00      |
2020-08-05|TA102   |3,768.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |28.00     |28.00     |0         |148       |0         |0.00        |0.00      |
2020-08-05|TA103   |3,786.00  |3,794.00  |3,828.00  |3,792.00  |3,826.00  |3,812.00  |40.00     |26.00     |328       |11,306    |99        |625.07      |0.00      |
2020-08-05|TA104   |3,816.00  |3,842.00  |3,846.00  |3,842.00  |3,846.00  |3,844.00  |30.00     |28.00     |13        |4,119     |9         |24.99       |0.00      |
2020-08-05|TA105   |3,846.00  |3,836.00  |3,886.00  |3,836.00  |3,884.00  |3,872.00  |38.00     |26.00     |13,660    |94,847    |2,915     |26,443.31   |0.00      |
2020-08-05|TA106   |3,878.00  |3,912.00  |3,916.00  |3,912.00  |3,916.00  |3,916.00  |38.00     |38.00     |30        |153       |0         |58.72       |0.00      |
2020-08-05|TA107   |3,904.00  |3,908.00  |3,934.00  |3,908.00  |3,928.00  |3,926.00  |24.00     |22.00     |45        |1,429     |20        |88.34       |0.00      |
2020-08-05|UR008   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |8         |0         |0.00        |1,657.00  |
2020-08-05|UR009   |1,781.00  |1,773.00  |1,796.00  |1,732.00  |1,770.00  |1,766.00  |-11.00    |-15.00    |139,692   |29,654    |-2,898    |493,294.14  |0.00      |
2020-08-05|UR010   |1,712.00  |1,738.00  |1,792.00  |1,731.00  |1,786.00  |1,774.00  |74.00     |62.00     |85        |30        |5         |301.61      |0.00      |
2020-08-05|UR011   |1,687.00  |1,650.00  |1,748.00  |1,650.00  |1,738.00  |1,701.00  |51.00     |14.00     |44        |119       |9         |149.70      |0.00      |
2020-08-05|UR012   |1,728.00  |1,699.00  |1,745.00  |1,667.00  |1,745.00  |1,714.00  |17.00     |-14.00    |27        |135       |1         |92.58       |0.00      |
2020-08-05|UR101   |1,696.00  |1,700.00  |1,735.00  |1,677.00  |1,721.00  |1,712.00  |25.00     |16.00     |47,697    |37,800    |2,955     |163,268.87  |0.00      |
2020-08-05|UR102   |1,712.00  |1,700.00  |1,723.00  |1,700.00  |1,723.00  |1,714.00  |11.00     |2.00      |7         |4         |-1        |24.00       |0.00      |
2020-08-05|UR103   |1,727.00  |1,722.00  |1,722.00  |1,721.00  |1,721.00  |1,722.00  |-6.00     |-5.00     |2         |20        |0         |6.89        |0.00      |
2020-08-05|UR104   |1,681.00  |1,695.00  |1,695.00  |1,695.00  |1,695.00  |1,695.00  |14.00     |14.00     |1         |4         |0         |3.39        |0.00      |
2020-08-05|UR105   |1,707.00  |1,691.00  |1,740.00  |1,688.00  |1,729.00  |1,719.00  |22.00     |12.00     |2,099     |3,828     |572       |7,216.24    |0.00      |
2020-08-05|UR106   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-08-05|UR107   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |12.00     |12.00     |0         |271       |0         |0.00        |0.00      |
2020-08-05|WH009   |2,567.00  |2,542.00  |2,566.00  |2,542.00  |2,548.00  |2,557.00  |-19.00    |-10.00    |15        |548       |-3        |76.70       |0.00      |
2020-08-05|WH011   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-10.00    |-10.00    |0         |22        |0         |0.00        |0.00      |
2020-08-05|WH101   |2,659.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-9.00     |-9.00     |1         |199       |0         |5.30        |0.00      |
2020-08-05|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-05|WH105   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-05|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-05|ZC008   |557.00    |0.00      |0.00      |0.00      |0.00      |556.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |559.60    |
2020-08-05|ZC009   |551.40    |550.00    |553.60    |549.20    |551.60    |551.20    |0.20      |-0.20     |112,724   |128,782   |-2,729    |621,914.09  |0.00      |
2020-08-05|ZC010   |550.60    |550.00    |552.60    |548.40    |551.00    |550.80    |0.40      |0.20      |16,425    |5,770     |-185      |90,457.01   |0.00      |
2020-08-05|ZC011   |547.40    |546.20    |548.80    |545.60    |548.20    |547.40    |0.80      |0.00      |33,226    |45,639    |-298      |181,910.07  |0.00      |
2020-08-05|ZC012   |546.20    |545.40    |547.60    |545.00    |547.20    |546.40    |1.00      |0.20      |1,202     |634       |-49       |6,568.37    |0.00      |
2020-08-05|ZC101   |543.20    |542.00    |545.00    |541.20    |544.00    |543.60    |0.80      |0.40      |7,813     |35,211    |1,717     |42,471.70   |0.00      |
2020-08-05|ZC102   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-05|ZC103   |531.60    |531.00    |533.00    |530.40    |532.40    |532.20    |0.80      |0.60      |59        |1,363     |32        |313.95      |0.00      |
2020-08-05|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|ZC105   |529.00    |528.00    |530.40    |528.00    |529.60    |529.40    |0.60      |0.40      |132       |1,280     |-50       |698.91      |0.00      |
2020-08-05|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-05|ZC107   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-08-06|AP010   |7,157.00  |7,095.00  |7,146.00  |7,000.00  |7,009.00  |7,081.00  |-148.00   |-76.00    |173,493   |141,350   |-7,824    |1,228,576.48|0.00      |
2020-08-06|AP011   |7,022.00  |6,942.00  |6,997.00  |6,922.00  |6,931.00  |6,960.00  |-91.00    |-62.00    |224       |4,826     |0         |1,559.09    |0.00      |
2020-08-06|AP012   |7,169.00  |7,086.00  |7,138.00  |7,068.00  |7,070.00  |7,097.00  |-99.00    |-72.00    |539       |5,812     |99        |3,825.20    |0.00      |
2020-08-06|AP101   |7,332.00  |7,256.00  |7,320.00  |7,233.00  |7,250.00  |7,271.00  |-82.00    |-61.00    |22,207    |47,022    |-495      |161,464.23  |0.00      |
2020-08-06|AP103   |7,256.00  |7,199.00  |7,216.00  |7,133.00  |7,140.00  |7,181.00  |-116.00   |-75.00    |652       |8,672     |27        |4,681.74    |0.00      |
2020-08-06|AP105   |7,352.00  |7,326.00  |7,333.00  |7,268.00  |7,273.00  |7,304.00  |-79.00    |-48.00    |1,741     |10,431    |205       |12,716.19   |0.00      |
2020-08-06|CF009   |12,090.00 |12,105.00 |12,280.00 |12,055.00 |12,275.00 |12,160.00 |185.00    |70.00     |322,274   |241,894   |-18,260   |1,959,619.92|0.00      |
2020-08-06|CF011   |12,405.00 |12,400.00 |12,585.00 |12,370.00 |12,580.00 |12,460.00 |175.00    |55.00     |21,288    |17,686    |-685      |132,607.02  |0.00      |
2020-08-06|CF101   |12,690.00 |12,725.00 |12,895.00 |12,655.00 |12,890.00 |12,780.00 |200.00    |90.00     |189,524   |208,238   |29,342    |1,210,916.14|0.00      |
2020-08-06|CF103   |12,875.00 |12,870.00 |13,045.00 |12,870.00 |13,025.00 |12,985.00 |150.00    |110.00    |122       |8,021     |10        |791.95      |0.00      |
2020-08-06|CF105   |13,040.00 |13,040.00 |13,240.00 |13,005.00 |13,240.00 |13,140.00 |200.00    |100.00    |3,229     |17,375    |708       |21,218.05   |0.00      |
2020-08-06|CF107   |13,115.00 |13,150.00 |13,325.00 |13,130.00 |13,325.00 |13,180.00 |210.00    |65.00     |14        |45        |-2        |92.27       |0.00      |
2020-08-06|CJ009   |9,240.00  |9,185.00  |9,295.00  |8,880.00  |8,895.00  |9,040.00  |-345.00   |-200.00   |30,544    |11,647    |1,074     |138,068.64  |0.00      |
2020-08-06|CJ012   |9,905.00  |9,930.00  |9,945.00  |9,700.00  |9,755.00  |9,785.00  |-150.00   |-120.00   |546       |1,903     |-125      |2,671.05    |0.00      |
2020-08-06|CJ101   |9,960.00  |9,990.00  |9,990.00  |9,590.00  |9,650.00  |9,765.00  |-310.00   |-195.00   |5,227     |5,525     |1,309     |25,523.17   |0.00      |
2020-08-06|CJ103   |9,985.00  |9,845.00  |9,845.00  |9,710.00  |9,710.00  |9,775.00  |-275.00   |-210.00   |11        |351       |2         |53.76       |0.00      |
2020-08-06|CJ105   |9,975.00  |9,935.00  |9,935.00  |9,705.00  |9,705.00  |9,760.00  |-270.00   |-215.00   |38        |390       |19        |185.47      |0.00      |
2020-08-06|CJ107   |9,940.00  |9,820.00  |9,820.00  |9,820.00  |9,820.00  |9,820.00  |-120.00   |-120.00   |1         |1         |0         |4.91        |0.00      |
2020-08-06|CY008   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,355.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |19,900.00 |
2020-08-06|CY009   |18,405.00 |18,385.00 |18,570.00 |18,135.00 |18,485.00 |18,350.00 |80.00     |-55.00    |4,768     |3,483     |-273      |43,741.83   |0.00      |
2020-08-06|CY010   |17,920.00 |0.00      |0.00      |0.00      |0.00      |17,865.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY011   |17,930.00 |0.00      |0.00      |0.00      |0.00      |17,875.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY012   |18,040.00 |0.00      |0.00      |0.00      |0.00      |17,985.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY101   |19,625.00 |19,405.00 |19,995.00 |19,295.00 |19,930.00 |19,630.00 |305.00    |5.00      |3,455     |3,902     |789       |33,912.30   |0.00      |
2020-08-06|CY102   |19,110.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY103   |19,295.00 |0.00      |0.00      |0.00      |0.00      |19,300.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY104   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,600.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-08-06|CY105   |19,835.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |380.00    |380.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY106   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|CY107   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,870.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|FG008   |1,787.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |25.00     |25.00     |0         |400       |0         |0.00        |1,729.00  |
2020-08-06|FG009   |1,806.00  |1,814.00  |1,875.00  |1,804.00  |1,858.00  |1,831.00  |52.00     |25.00     |730,958   |166,682   |-3,291    |2,676,486.63|0.00      |
2020-08-06|FG010   |1,813.00  |1,827.00  |1,875.00  |1,808.00  |1,858.00  |1,837.00  |45.00     |24.00     |19,398    |15,728    |2,228     |71,282.26   |0.00      |
2020-08-06|FG011   |1,785.00  |1,804.00  |1,844.00  |1,786.00  |1,829.00  |1,809.00  |44.00     |24.00     |6,233     |6,368     |765       |22,556.14   |0.00      |
2020-08-06|FG012   |1,784.00  |1,793.00  |1,834.00  |1,787.00  |1,816.00  |1,807.00  |32.00     |23.00     |4,338     |6,995     |78        |15,674.38   |0.00      |
2020-08-06|FG101   |1,760.00  |1,778.00  |1,805.00  |1,762.00  |1,785.00  |1,781.00  |25.00     |21.00     |528,076   |313,739   |11,274    |1,880,604.14|0.00      |
2020-08-06|FG102   |1,736.00  |1,761.00  |1,761.00  |1,728.00  |1,760.00  |1,735.00  |24.00     |-1.00     |19        |87        |1         |65.94       |0.00      |
2020-08-06|FG103   |1,689.00  |1,710.00  |1,735.00  |1,696.00  |1,720.00  |1,717.00  |31.00     |28.00     |88        |857       |-1        |302.26      |0.00      |
2020-08-06|FG104   |1,672.00  |1,683.00  |1,708.00  |1,672.00  |1,692.00  |1,690.00  |20.00     |18.00     |13        |2,172     |3         |43.94       |0.00      |
2020-08-06|FG105   |1,658.00  |1,675.00  |1,705.00  |1,665.00  |1,687.00  |1,684.00  |29.00     |26.00     |12,483    |23,541    |2,442     |42,032.14   |0.00      |
2020-08-06|FG106   |1,635.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |-10.00    |-10.00    |1         |709       |0         |3.25        |0.00      |
2020-08-06|FG107   |1,609.00  |1,608.00  |1,651.00  |1,608.00  |1,640.00  |1,630.00  |31.00     |21.00     |20        |31        |2         |65.18       |0.00      |
2020-08-06|JR009   |2,743.00  |2,747.00  |2,750.00  |2,707.00  |2,718.00  |2,727.00  |-25.00    |-16.00    |21        |105       |-3        |114.53      |0.00      |
2020-08-06|JR011   |2,828.00  |2,837.00  |2,837.00  |2,820.00  |2,820.00  |2,829.00  |-8.00     |1.00      |2         |36        |0         |11.32       |0.00      |
2020-08-06|JR101   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-08-06|JR103   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|JR105   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|JR107   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|LR011   |2,894.00  |2,891.00  |2,891.00  |2,887.00  |2,887.00  |2,889.00  |-7.00     |-5.00     |3         |634       |0         |17.34       |0.00      |
2020-08-06|LR101   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|LR103   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|LR105   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|LR107   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|MA008   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |864       |0         |0.00        |1,676.00  |
2020-08-06|MA009   |1,692.00  |1,706.00  |1,712.00  |1,678.00  |1,688.00  |1,695.00  |-4.00     |3.00      |854,992   |988,947   |-127,637  |1,449,590.14|0.00      |
2020-08-06|MA010   |1,745.00  |1,755.00  |1,765.00  |1,731.00  |1,739.00  |1,748.00  |-6.00     |3.00      |26,427    |11,243    |144       |46,197.59   |0.00      |
2020-08-06|MA011   |1,777.00  |1,789.00  |1,800.00  |1,763.00  |1,771.00  |1,779.00  |-6.00     |2.00      |37,558    |72,418    |1,879     |66,831.00   |0.00      |
2020-08-06|MA012   |1,868.00  |1,877.00  |1,889.00  |1,859.00  |1,865.00  |1,873.00  |-3.00     |5.00      |707       |7,999     |91        |1,324.53    |0.00      |
2020-08-06|MA101   |1,894.00  |1,908.00  |1,914.00  |1,881.00  |1,889.00  |1,898.00  |-5.00     |4.00      |278,485   |481,484   |16,711    |528,494.09  |0.00      |
2020-08-06|MA102   |1,925.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |17.00     |17.00     |3         |3,420     |-3        |5.83        |0.00      |
2020-08-06|MA103   |1,949.00  |1,955.00  |1,965.00  |1,940.00  |1,944.00  |1,958.00  |-5.00     |9.00      |58        |6,710     |35        |113.58      |0.00      |
2020-08-06|MA104   |1,976.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |0.00      |0.00      |0         |10,020    |0         |0.00        |0.00      |
2020-08-06|MA105   |1,978.00  |1,986.00  |1,996.00  |1,972.00  |1,975.00  |1,984.00  |-3.00     |6.00      |1,609     |12,311    |301       |3,191.53    |0.00      |
2020-08-06|MA106   |2,000.00  |2,008.00  |2,008.00  |2,008.00  |2,008.00  |2,008.00  |8.00      |8.00      |1         |5         |0         |2.01        |0.00      |
2020-08-06|MA107   |2,040.00  |1,988.00  |2,081.00  |1,988.00  |2,033.00  |2,034.00  |-7.00     |-6.00     |3         |26        |-1        |6.10        |0.00      |
2020-08-06|OI009   |9,003.00  |9,019.00  |9,281.00  |8,988.00  |9,279.00  |9,111.00  |276.00    |108.00    |694,461   |135,630   |12,544    |6,327,131.32|0.00      |
2020-08-06|OI011   |8,928.00  |8,930.00  |9,100.00  |8,899.00  |9,099.00  |8,968.00  |171.00    |40.00     |28,903    |14,193    |-1,783    |259,203.96  |0.00      |
2020-08-06|OI101   |8,517.00  |8,527.00  |8,660.00  |8,486.00  |8,653.00  |8,546.00  |136.00    |29.00     |136,227   |96,250    |-80       |1,164,216.32|0.00      |
2020-08-06|OI103   |8,217.00  |8,272.00  |8,399.00  |8,268.00  |8,387.00  |8,337.00  |170.00    |120.00    |23        |23        |6         |191.74      |0.00      |
2020-08-06|OI105   |8,118.00  |8,097.00  |8,215.00  |8,080.00  |8,210.00  |8,136.00  |92.00     |18.00     |4,001     |20,236    |420       |32,552.04   |0.00      |
2020-08-06|OI107   |8,045.00  |8,051.00  |8,108.00  |8,046.00  |8,108.00  |8,080.00  |63.00     |35.00     |6         |6         |3         |48.48       |0.00      |
2020-08-06|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|PM101   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-06|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|RI009   |2,627.00  |2,618.00  |2,618.00  |2,612.00  |2,612.00  |2,615.00  |-15.00    |-12.00    |2         |18        |-2        |10.46       |0.00      |
2020-08-06|RI011   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|RI101   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-08-06|RI103   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|RI105   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|RI107   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|RM008   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-2.00     |-2.00     |0         |83        |0         |0.00        |2,377.00  |
2020-08-06|RM009   |2,362.00  |2,353.00  |2,370.00  |2,345.00  |2,362.00  |2,360.00  |0.00      |-2.00     |349,896   |168,405   |-17,775   |825,637.88  |0.00      |
2020-08-06|RM011   |2,324.00  |2,308.00  |2,314.00  |2,293.00  |2,296.00  |2,302.00  |-28.00    |-22.00    |22,872    |33,121    |520       |52,642.25   |0.00      |
2020-08-06|RM101   |2,311.00  |2,298.00  |2,302.00  |2,286.00  |2,295.00  |2,296.00  |-16.00    |-15.00    |144,883   |202,577   |11,613    |332,603.71  |0.00      |
2020-08-06|RM103   |2,289.00  |2,278.00  |2,284.00  |2,277.00  |2,280.00  |2,280.00  |-9.00     |-9.00     |33        |5,777     |5         |75.24       |0.00      |
2020-08-06|RM105   |2,291.00  |2,283.00  |2,289.00  |2,272.00  |2,282.00  |2,281.00  |-9.00     |-10.00    |15,308    |41,902    |3,726     |34,912.62   |0.00      |
2020-08-06|RM107   |2,292.00  |2,298.00  |2,298.00  |2,275.00  |2,286.00  |2,284.00  |-6.00     |-8.00     |22        |47        |-4        |50.24       |0.00      |
2020-08-06|RS008   |6,667.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |259.00    |259.00    |0         |0         |0         |0.00        |5,964.00  |
2020-08-06|RS009   |5,556.00  |5,395.00  |5,943.00  |5,395.00  |5,936.00  |5,772.00  |380.00    |216.00    |13        |8         |5         |75.03       |0.00      |
2020-08-06|RS011   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|RS107   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|SA008   |1,432.00  |1,483.00  |1,483.00  |1,406.00  |1,406.00  |1,415.00  |-26.00    |-17.00    |12        |1,255     |-1        |33.97       |1,354.00  |
2020-08-06|SA009   |1,418.00  |1,405.00  |1,437.00  |1,393.00  |1,417.00  |1,415.00  |-1.00     |-3.00     |361,004   |117,891   |2,972     |1,021,380.90|0.00      |
2020-08-06|SA010   |1,476.00  |1,518.00  |1,518.00  |1,473.00  |1,497.00  |1,494.00  |21.00     |18.00     |311       |530       |9         |929.13      |0.00      |
2020-08-06|SA011   |1,477.00  |1,478.00  |1,508.00  |1,473.00  |1,498.00  |1,491.00  |21.00     |14.00     |69,187    |12,575    |1,738     |206,324.75  |0.00      |
2020-08-06|SA012   |1,567.00  |1,563.00  |1,596.00  |1,562.00  |1,588.00  |1,581.00  |21.00     |14.00     |52,215    |8,880     |775       |165,141.35  |0.00      |
2020-08-06|SA101   |1,563.00  |1,567.00  |1,591.00  |1,558.00  |1,585.00  |1,576.00  |22.00     |13.00     |51,975    |37,910    |7,105     |163,803.95  |0.00      |
2020-08-06|SA102   |1,553.00  |1,579.00  |1,579.00  |1,562.00  |1,562.00  |1,568.00  |9.00      |15.00     |18        |360       |12        |56.44       |0.00      |
2020-08-06|SA103   |1,570.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2020-08-06|SA104   |1,606.00  |1,611.00  |1,623.00  |1,611.00  |1,623.00  |1,617.00  |17.00     |11.00     |2         |15        |-1        |6.47        |0.00      |
2020-08-06|SA105   |1,607.00  |1,601.00  |1,635.00  |1,601.00  |1,634.00  |1,619.00  |27.00     |12.00     |1,214     |2,325     |289       |3,931.15    |0.00      |
2020-08-06|SA106   |1,626.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |23.00     |23.00     |1         |4         |0         |3.30        |0.00      |
2020-08-06|SA107   |1,594.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.00      |
2020-08-06|SF008   |5,660.00  |5,624.00  |5,644.00  |5,570.00  |5,570.00  |5,630.00  |-90.00    |-30.00    |214       |4,542     |5         |602.27      |5,582.00  |
2020-08-06|SF009   |5,688.00  |5,652.00  |5,694.00  |5,580.00  |5,582.00  |5,650.00  |-106.00   |-38.00    |14,021    |22,289    |-43       |39,601.56   |0.00      |
2020-08-06|SF010   |5,718.00  |5,676.00  |5,726.00  |5,616.00  |5,624.00  |5,684.00  |-94.00    |-34.00    |78,139    |64,249    |-4,107    |222,040.16  |0.00      |
2020-08-06|SF011   |5,828.00  |5,810.00  |5,838.00  |5,758.00  |5,758.00  |5,810.00  |-70.00    |-18.00    |7,363     |29,348    |-498      |21,384.76   |0.00      |
2020-08-06|SF012   |5,728.00  |5,712.00  |5,742.00  |5,670.00  |5,670.00  |5,714.00  |-58.00    |-14.00    |1,660     |2,837     |102       |4,743.01    |0.00      |
2020-08-06|SF101   |5,702.00  |5,680.00  |5,726.00  |5,644.00  |5,644.00  |5,694.00  |-58.00    |-8.00     |3,101     |16,285    |-459      |8,826.41    |0.00      |
2020-08-06|SF102   |5,590.00  |5,544.00  |5,598.00  |5,544.00  |5,598.00  |5,572.00  |8.00      |-18.00    |2         |77        |0         |5.57        |0.00      |
2020-08-06|SF103   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|SF105   |5,610.00  |5,636.00  |5,642.00  |5,580.00  |5,580.00  |5,620.00  |-30.00    |10.00     |65        |1,099     |-21       |182.63      |0.00      |
2020-08-06|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|SF107   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|SM008   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-10.00    |-10.00    |0         |1,660     |0         |0.00        |6,240.00  |
2020-08-06|SM009   |6,356.00  |6,368.00  |6,386.00  |6,282.00  |6,292.00  |6,344.00  |-64.00    |-12.00    |101,482   |78,303    |-9,509    |321,916.47  |0.00      |
2020-08-06|SM010   |6,280.00  |6,286.00  |6,306.00  |6,228.00  |6,228.00  |6,274.00  |-52.00    |-6.00     |8,482     |6,181     |-528      |26,608.01   |0.00      |
2020-08-06|SM011   |6,338.00  |6,350.00  |6,350.00  |6,288.00  |6,288.00  |6,324.00  |-50.00    |-14.00    |8,016     |12,123    |819       |25,345.65   |0.00      |
2020-08-06|SM012   |6,326.00  |6,324.00  |6,338.00  |6,280.00  |6,284.00  |6,310.00  |-42.00    |-16.00    |1,851     |1,426     |2         |5,840.35    |0.00      |
2020-08-06|SM101   |6,314.00  |6,318.00  |6,330.00  |6,268.00  |6,276.00  |6,300.00  |-38.00    |-14.00    |15,994    |32,179    |-1,118    |50,381.34   |0.00      |
2020-08-06|SM102   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-08-06|SM103   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-08-06|SM104   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-06|SM105   |6,248.00  |6,248.00  |6,258.00  |6,210.00  |6,228.00  |6,232.00  |-20.00    |-16.00    |242       |2,303     |149       |754.02      |0.00      |
2020-08-06|SM106   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-08-06|SM107   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-06|SR009   |5,070.00  |5,081.00  |5,115.00  |5,023.00  |5,049.00  |5,067.00  |-21.00    |-3.00     |356,791   |273,678   |-15,348   |1,807,696.35|0.00      |
2020-08-06|SR011   |4,925.00  |4,939.00  |4,985.00  |4,920.00  |4,951.00  |4,945.00  |26.00     |20.00     |14,657    |24,949    |37        |72,483.98   |0.00      |
2020-08-06|SR101   |4,932.00  |4,955.00  |5,005.00  |4,922.00  |4,946.00  |4,960.00  |14.00     |28.00     |332,038   |393,287   |21,274    |1,646,899.41|0.00      |
2020-08-06|SR103   |4,928.00  |4,950.00  |4,995.00  |4,918.00  |4,938.00  |4,956.00  |10.00     |28.00     |559       |4,672     |-220      |2,770.39    |0.00      |
2020-08-06|SR105   |4,883.00  |4,902.00  |4,944.00  |4,888.00  |4,909.00  |4,914.00  |26.00     |31.00     |17,182    |45,499    |2,550     |84,429.61   |0.00      |
2020-08-06|SR107   |4,892.00  |4,924.00  |4,955.00  |4,905.00  |4,922.00  |4,924.00  |30.00     |32.00     |57        |641       |16        |280.67      |0.00      |
2020-08-06|TA008   |3,586.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |16.00     |16.00     |0         |1,945     |0         |0.00        |3,548.00  |
2020-08-06|TA009   |3,606.00  |3,652.00  |3,668.00  |3,608.00  |3,634.00  |3,638.00  |28.00     |32.00     |601,994   |851,918   |-59,610   |1,094,598.02|0.00      |
2020-08-06|TA010   |3,684.00  |3,742.00  |3,742.00  |3,662.00  |3,700.00  |3,704.00  |16.00     |20.00     |36,456    |13,522    |1,458     |67,521.90   |0.00      |
2020-08-06|TA011   |3,704.00  |3,744.00  |3,756.00  |3,702.00  |3,724.00  |3,724.00  |20.00     |20.00     |127,308   |103,423   |2,486     |237,015.42  |0.00      |
2020-08-06|TA012   |3,730.00  |3,776.00  |3,778.00  |3,728.00  |3,754.00  |3,754.00  |24.00     |24.00     |2,067     |7,266     |14        |3,879.81    |0.00      |
2020-08-06|TA101   |3,762.00  |3,798.00  |3,812.00  |3,762.00  |3,780.00  |3,786.00  |18.00     |24.00     |346,153   |760,044   |70,747    |655,214.54  |0.00      |
2020-08-06|TA102   |3,796.00  |3,810.00  |3,810.00  |3,810.00  |3,810.00  |3,810.00  |14.00     |14.00     |4         |147       |-1        |7.62        |0.00      |
2020-08-06|TA103   |3,812.00  |3,862.00  |3,862.00  |3,816.00  |3,828.00  |3,836.00  |16.00     |24.00     |182       |11,234    |-72       |349.06      |0.00      |
2020-08-06|TA104   |3,844.00  |3,872.00  |3,872.00  |3,872.00  |3,872.00  |3,872.00  |28.00     |28.00     |1         |4,118     |-1        |1.94        |0.00      |
2020-08-06|TA105   |3,872.00  |3,900.00  |3,926.00  |3,874.00  |3,888.00  |3,896.00  |16.00     |24.00     |17,276    |98,331    |3,484     |33,651.73   |0.00      |
2020-08-06|TA106   |3,916.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |4.00      |4.00      |0         |153       |0         |0.00        |0.00      |
2020-08-06|TA107   |3,926.00  |3,982.00  |3,982.00  |3,944.00  |3,952.00  |3,954.00  |26.00     |28.00     |41        |1,461     |32        |81.06       |0.00      |
2020-08-06|UR008   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |8         |0         |0.00        |1,678.00  |
2020-08-06|UR009   |1,766.00  |1,770.00  |1,782.00  |1,755.00  |1,766.00  |1,765.00  |0.00      |-1.00     |65,815    |26,233    |-3,421    |232,382.75  |0.00      |
2020-08-06|UR010   |1,774.00  |1,774.00  |1,785.00  |1,758.00  |1,760.00  |1,767.00  |-14.00    |-7.00     |30        |15        |-15       |106.02      |0.00      |
2020-08-06|UR011   |1,701.00  |1,726.00  |1,745.00  |1,725.00  |1,745.00  |1,736.00  |44.00     |35.00     |22        |112       |-7        |76.36       |0.00      |
2020-08-06|UR012   |1,714.00  |1,736.00  |1,736.00  |1,711.00  |1,722.00  |1,723.00  |8.00      |9.00      |8         |133       |-2        |27.57       |0.00      |
2020-08-06|UR101   |1,712.00  |1,719.00  |1,741.00  |1,717.00  |1,732.00  |1,729.00  |20.00     |17.00     |32,781    |37,660    |-140      |113,355.40  |0.00      |
2020-08-06|UR102   |1,714.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |21.00     |21.00     |1         |3         |-1        |3.47        |0.00      |
2020-08-06|UR103   |1,722.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |4.00      |4.00      |1         |20        |0         |3.45        |0.00      |
2020-08-06|UR104   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2020-08-06|UR105   |1,719.00  |1,733.00  |1,748.00  |1,730.00  |1,741.00  |1,739.00  |22.00     |20.00     |1,056     |3,488     |-340      |3,672.29    |0.00      |
2020-08-06|UR106   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-08-06|UR107   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |19.00     |19.00     |0         |271       |0         |0.00        |0.00      |
2020-08-06|WH009   |2,557.00  |2,538.00  |2,558.00  |2,538.00  |2,545.00  |2,543.00  |-12.00    |-14.00    |27        |549       |1         |137.34      |0.00      |
2020-08-06|WH011   |2,554.00  |2,620.00  |2,620.00  |2,484.00  |2,544.00  |2,549.00  |-10.00    |-5.00     |3         |22        |0         |15.30       |0.00      |
2020-08-06|WH101   |2,650.00  |2,646.00  |2,660.00  |2,645.00  |2,660.00  |2,653.00  |10.00     |3.00      |7         |203       |4         |37.15       |0.00      |
2020-08-06|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-06|WH105   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-06|WH107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-06|ZC008   |556.80    |0.00      |0.00      |0.00      |0.00      |561.40    |4.60      |4.60      |0         |0         |0         |0.00        |561.00    |
2020-08-06|ZC009   |551.20    |550.80    |558.80    |550.60    |556.40    |555.80    |5.20      |4.60      |157,359   |119,259   |-9,523    |874,568.30  |0.00      |
2020-08-06|ZC010   |550.80    |550.40    |557.40    |550.40    |556.00    |555.00    |5.20      |4.20      |25,692    |5,402     |-368      |142,582.82  |0.00      |
2020-08-06|ZC011   |547.40    |548.20    |552.00    |548.00    |551.40    |550.60    |4.00      |3.20      |53,698    |46,056    |417       |295,626.65  |0.00      |
2020-08-06|ZC012   |546.40    |547.60    |550.80    |547.60    |549.80    |549.00    |3.40      |2.60      |1,195     |548       |-86       |6,559.93    |0.00      |
2020-08-06|ZC101   |543.60    |544.00    |547.20    |544.00    |546.00    |545.40    |2.40      |1.80      |8,491     |36,220    |1,009     |46,304.82   |0.00      |
2020-08-06|ZC102   |535.60    |0.00      |0.00      |0.00      |0.00      |536.00    |0.40      |0.40      |0         |1         |0         |0.00        |0.00      |
2020-08-06|ZC103   |532.20    |532.40    |533.60    |532.00    |533.60    |533.00    |1.40      |0.80      |58        |1,392     |29        |309.13      |0.00      |
2020-08-06|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|ZC105   |529.40    |529.60    |531.20    |529.20    |531.00    |530.60    |1.60      |1.20      |411       |1,431     |151       |2,180.46    |0.00      |
2020-08-06|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-06|ZC107   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-08-07|AP010   |7,081.00  |7,002.00  |7,031.00  |6,805.00  |6,835.00  |6,891.00  |-246.00   |-190.00   |297,748   |142,939   |1,589     |2,051,701.99|0.00      |
2020-08-07|AP011   |6,960.00  |6,948.00  |6,949.00  |6,763.00  |6,792.00  |6,834.00  |-168.00   |-126.00   |964       |4,958     |132       |6,588.29    |0.00      |
2020-08-07|AP012   |7,097.00  |7,055.00  |7,070.00  |6,925.00  |6,947.00  |6,989.00  |-150.00   |-108.00   |879       |5,833     |21        |6,143.17    |0.00      |
2020-08-07|AP101   |7,271.00  |7,238.00  |7,255.00  |7,120.00  |7,133.00  |7,185.00  |-138.00   |-86.00    |43,406    |51,120    |4,098     |311,875.09  |0.00      |
2020-08-07|AP103   |7,181.00  |7,134.00  |7,145.00  |7,012.00  |7,031.00  |7,075.00  |-150.00   |-106.00   |1,939     |9,076     |404       |13,717.73   |0.00      |
2020-08-07|AP105   |7,304.00  |7,252.00  |7,290.00  |7,210.00  |7,246.00  |7,247.00  |-58.00    |-57.00    |3,757     |11,667    |1,236     |27,227.73   |0.00      |
2020-08-07|CF009   |12,160.00 |12,290.00 |12,525.00 |12,240.00 |12,340.00 |12,375.00 |180.00    |215.00    |469,639   |217,389   |-24,505   |2,906,435.92|0.00      |
2020-08-07|CF011   |12,460.00 |12,585.00 |12,835.00 |12,545.00 |12,650.00 |12,690.00 |190.00    |230.00    |27,353    |16,778    |-908      |173,586.80  |0.00      |
2020-08-07|CF101   |12,780.00 |12,920.00 |13,140.00 |12,850.00 |12,960.00 |12,990.00 |180.00    |210.00    |376,382   |255,894   |47,656    |2,444,621.08|0.00      |
2020-08-07|CF103   |12,985.00 |13,055.00 |13,250.00 |13,025.00 |13,155.00 |13,175.00 |170.00    |190.00    |192       |8,069     |48        |1,264.98    |0.00      |
2020-08-07|CF105   |13,140.00 |13,250.00 |13,470.00 |13,200.00 |13,320.00 |13,315.00 |180.00    |175.00    |8,622     |20,197    |2,822     |57,400.53   |0.00      |
2020-08-07|CF107   |13,180.00 |13,355.00 |13,515.00 |13,355.00 |13,505.00 |13,465.00 |325.00    |285.00    |15        |50        |5         |101.00      |0.00      |
2020-08-07|CJ009   |9,040.00  |8,925.00  |8,955.00  |8,755.00  |8,890.00  |8,875.00  |-150.00   |-165.00   |20,009    |10,024    |-1,623    |88,777.85   |0.00      |
2020-08-07|CJ012   |9,785.00  |9,710.00  |9,860.00  |9,700.00  |9,845.00  |9,785.00  |60.00     |0.00      |252       |1,766     |-137      |1,232.64    |0.00      |
2020-08-07|CJ101   |9,765.00  |9,680.00  |9,760.00  |9,595.00  |9,735.00  |9,675.00  |-30.00    |-90.00    |4,087     |6,058     |533       |19,769.70   |0.00      |
2020-08-07|CJ103   |9,775.00  |9,730.00  |9,730.00  |9,705.00  |9,710.00  |9,715.00  |-65.00    |-60.00    |3         |349       |-2        |14.58       |0.00      |
2020-08-07|CJ105   |9,760.00  |9,645.00  |9,760.00  |9,625.00  |9,760.00  |9,705.00  |0.00      |-55.00    |16        |397       |7         |77.64       |0.00      |
2020-08-07|CJ107   |9,820.00  |9,765.00  |9,810.00  |9,765.00  |9,810.00  |9,790.00  |-10.00    |-30.00    |2         |2         |1         |9.79        |0.00      |
2020-08-07|CY008   |19,355.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |205.00    |205.00    |0         |0         |0         |0.00        |19,840.00 |
2020-08-07|CY009   |18,350.00 |18,490.00 |18,885.00 |18,350.00 |18,385.00 |18,545.00 |35.00     |195.00    |3,720     |3,253     |-230      |34,496.73   |0.00      |
2020-08-07|CY010   |17,865.00 |0.00      |0.00      |0.00      |0.00      |18,055.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY011   |17,875.00 |0.00      |0.00      |0.00      |0.00      |18,065.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY012   |17,985.00 |0.00      |0.00      |0.00      |0.00      |18,175.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY101   |19,630.00 |19,875.00 |20,095.00 |19,850.00 |19,910.00 |19,970.00 |280.00    |340.00    |3,374     |4,568     |666       |33,688.16   |0.00      |
2020-08-07|CY102   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,445.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY103   |19,300.00 |0.00      |0.00      |0.00      |0.00      |19,635.00 |335.00    |335.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY104   |19,600.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |340.00    |340.00    |0         |1         |0         |0.00        |0.00      |
2020-08-07|CY105   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY106   |19,870.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|CY107   |19,870.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|FG008   |1,812.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |46.00     |46.00     |0         |400       |0         |0.00        |1,746.00  |
2020-08-07|FG009   |1,831.00  |1,856.00  |1,905.00  |1,847.00  |1,905.00  |1,877.00  |74.00     |46.00     |745,491   |172,274   |5,592     |2,798,196.16|0.00      |
2020-08-07|FG010   |1,837.00  |1,858.00  |1,900.00  |1,850.00  |1,894.00  |1,867.00  |57.00     |30.00     |17,327    |15,927    |199       |64,684.29   |0.00      |
2020-08-07|FG011   |1,809.00  |1,832.00  |1,866.00  |1,820.00  |1,861.00  |1,841.00  |52.00     |32.00     |6,129     |6,731     |363       |22,566.83   |0.00      |
2020-08-07|FG012   |1,807.00  |1,813.00  |1,840.00  |1,806.00  |1,830.00  |1,821.00  |23.00     |14.00     |2,083     |7,038     |43        |7,584.61    |0.00      |
2020-08-07|FG101   |1,781.00  |1,785.00  |1,803.00  |1,762.00  |1,784.00  |1,783.00  |3.00      |2.00      |486,436   |322,416   |8,677     |1,734,766.75|0.00      |
2020-08-07|FG102   |1,735.00  |1,737.00  |1,755.00  |1,727.00  |1,753.00  |1,744.00  |18.00     |9.00      |17        |88        |1         |59.30       |0.00      |
2020-08-07|FG103   |1,717.00  |1,713.00  |1,731.00  |1,696.00  |1,720.00  |1,714.00  |3.00      |-3.00     |125       |846       |-11       |428.56      |0.00      |
2020-08-07|FG104   |1,690.00  |1,693.00  |1,699.00  |1,685.00  |1,695.00  |1,694.00  |5.00      |4.00      |15        |2,170     |-2        |50.83       |0.00      |
2020-08-07|FG105   |1,684.00  |1,683.00  |1,696.00  |1,662.00  |1,678.00  |1,682.00  |-6.00     |-2.00     |11,273    |24,284    |743       |37,911.90   |0.00      |
2020-08-07|FG106   |1,625.00  |1,650.00  |1,650.00  |1,644.00  |1,650.00  |1,648.00  |25.00     |23.00     |3         |709       |0         |9.89        |0.00      |
2020-08-07|FG107   |1,630.00  |1,609.00  |1,629.00  |1,607.00  |1,625.00  |1,622.00  |-5.00     |-8.00     |7         |30        |-1        |22.72       |0.00      |
2020-08-07|JR009   |2,727.00  |2,707.00  |2,709.00  |2,695.00  |2,697.00  |2,702.00  |-30.00    |-25.00    |24        |115       |10        |129.69      |0.00      |
2020-08-07|JR011   |2,829.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |-8.00     |-8.00     |1         |36        |0         |5.64        |0.00      |
2020-08-07|JR101   |2,831.00  |2,837.00  |2,846.00  |2,837.00  |2,846.00  |2,842.00  |15.00     |11.00     |7         |26        |6         |39.79       |0.00      |
2020-08-07|JR103   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-07|JR105   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-07|JR107   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-07|LR011   |2,889.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |8.00      |8.00      |1         |635       |1         |5.80        |0.00      |
2020-08-07|LR101   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|LR103   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|LR105   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|LR107   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|MA008   |1,660.00  |1,688.00  |1,688.00  |1,688.00  |1,688.00  |1,688.00  |28.00     |28.00     |10        |864       |0         |16.88       |1,675.00  |
2020-08-07|MA009   |1,695.00  |1,691.00  |1,710.00  |1,685.00  |1,701.00  |1,698.00  |6.00      |3.00      |839,895   |981,277   |-7,670    |1,426,290.21|0.00      |
2020-08-07|MA010   |1,748.00  |1,746.00  |1,763.00  |1,739.00  |1,753.00  |1,752.00  |5.00      |4.00      |25,090    |11,559    |316       |43,962.56   |0.00      |
2020-08-07|MA011   |1,779.00  |1,771.00  |1,792.00  |1,771.00  |1,783.00  |1,783.00  |4.00      |4.00      |39,821    |72,351    |-67       |70,999.37   |0.00      |
2020-08-07|MA012   |1,873.00  |1,863.00  |1,883.00  |1,863.00  |1,875.00  |1,875.00  |2.00      |2.00      |763       |8,018     |19        |1,430.83    |0.00      |
2020-08-07|MA101   |1,898.00  |1,892.00  |1,910.00  |1,887.00  |1,899.00  |1,900.00  |1.00      |2.00      |299,554   |504,897   |23,413    |569,031.22  |0.00      |
2020-08-07|MA102   |1,942.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-7.00     |-7.00     |0         |3,420     |0         |0.00        |0.00      |
2020-08-07|MA103   |1,958.00  |1,950.00  |1,965.00  |1,948.00  |1,962.00  |1,957.00  |4.00      |-1.00     |19        |6,713     |3         |37.18       |0.00      |
2020-08-07|MA104   |1,976.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |4.00      |4.00      |0         |10,020    |0         |0.00        |0.00      |
2020-08-07|MA105   |1,984.00  |1,979.00  |1,992.00  |1,978.00  |1,986.00  |1,986.00  |2.00      |2.00      |1,261     |12,420    |109       |2,504.20    |0.00      |
2020-08-07|MA106   |2,008.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-08-07|MA107   |2,034.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |1.00      |1.00      |0         |26        |0         |0.00        |0.00      |
2020-08-07|OI009   |9,111.00  |9,300.00  |9,379.00  |9,055.00  |9,148.00  |9,230.00  |37.00     |119.00    |839,356   |110,700   |-24,930   |7,747,215.29|0.00      |
2020-08-07|OI011   |8,968.00  |9,129.00  |9,214.00  |8,957.00  |9,044.00  |9,095.00  |76.00     |127.00    |35,218    |14,308    |115       |320,296.85  |0.00      |
2020-08-07|OI101   |8,546.00  |8,680.00  |8,810.00  |8,520.00  |8,618.00  |8,674.00  |72.00     |128.00    |191,348   |92,377    |-3,873    |1,659,745.17|0.00      |
2020-08-07|OI103   |8,337.00  |8,526.00  |8,526.00  |8,380.00  |8,380.00  |8,512.00  |43.00     |175.00    |20        |38        |15        |170.24      |0.00      |
2020-08-07|OI105   |8,136.00  |8,246.00  |8,377.00  |8,097.00  |8,177.00  |8,253.00  |41.00     |117.00    |6,881     |19,454    |-782      |56,790.59   |0.00      |
2020-08-07|OI107   |8,080.00  |8,147.00  |8,147.00  |8,147.00  |8,147.00  |8,147.00  |67.00     |67.00     |1         |7         |1         |8.15        |0.00      |
2020-08-07|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|PM101   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-07|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|RI009   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-08-07|RI011   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|RI101   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-07|RI103   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|RI105   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|RI107   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|RM008   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-19.00    |-19.00    |0         |83        |0         |0.00        |2,366.00  |
2020-08-07|RM009   |2,360.00  |2,366.00  |2,368.00  |2,324.00  |2,327.00  |2,342.00  |-33.00    |-18.00    |393,334   |166,833   |-1,572    |921,080.15  |0.00      |
2020-08-07|RM011   |2,302.00  |2,299.00  |2,301.00  |2,271.00  |2,273.00  |2,284.00  |-29.00    |-18.00    |22,620    |33,658    |537       |51,665.15   |0.00      |
2020-08-07|RM101   |2,296.00  |2,299.00  |2,301.00  |2,280.00  |2,281.00  |2,288.00  |-15.00    |-8.00     |159,591   |214,885   |12,308    |365,110.58  |0.00      |
2020-08-07|RM103   |2,280.00  |2,281.00  |2,287.00  |2,274.00  |2,274.00  |2,279.00  |-6.00     |-1.00     |77        |5,777     |0         |175.46      |0.00      |
2020-08-07|RM105   |2,281.00  |2,282.00  |2,293.00  |2,271.00  |2,273.00  |2,279.00  |-8.00     |-2.00     |13,363    |44,107    |2,205     |30,458.20   |0.00      |
2020-08-07|RM107   |2,284.00  |2,281.00  |2,287.00  |2,275.00  |2,275.00  |2,280.00  |-9.00     |-4.00     |10        |53        |6         |22.80       |0.00      |
2020-08-07|RS008   |6,926.00  |0.00      |0.00      |0.00      |0.00      |7,165.00  |239.00    |239.00    |0         |0         |0         |0.00        |6,140.00  |
2020-08-07|RS009   |5,772.00  |6,022.00  |6,247.00  |5,657.00  |5,900.00  |5,971.00  |128.00    |199.00    |69        |13        |5         |411.98      |0.00      |
2020-08-07|RS011   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,483.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.00      |
2020-08-07|RS107   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|SA008   |1,415.00  |1,435.00  |1,470.00  |1,435.00  |1,470.00  |1,450.00  |55.00     |35.00     |31        |1,255     |0         |89.87       |1,367.00  |
2020-08-07|SA009   |1,415.00  |1,417.00  |1,472.00  |1,407.00  |1,472.00  |1,454.00  |57.00     |39.00     |680,537   |122,089   |4,198     |1,979,021.28|0.00      |
2020-08-07|SA010   |1,494.00  |1,490.00  |1,554.00  |1,489.00  |1,553.00  |1,522.00  |59.00     |28.00     |1,048     |466       |-64       |3,190.60    |0.00      |
2020-08-07|SA011   |1,491.00  |1,495.00  |1,551.00  |1,481.00  |1,551.00  |1,512.00  |60.00     |21.00     |46,406    |14,928    |2,353     |140,285.85  |0.00      |
2020-08-07|SA012   |1,581.00  |1,584.00  |1,642.00  |1,573.00  |1,618.00  |1,609.00  |37.00     |28.00     |26,786    |9,037     |157       |86,205.20   |0.00      |
2020-08-07|SA101   |1,576.00  |1,585.00  |1,640.00  |1,571.00  |1,609.00  |1,612.00  |33.00     |36.00     |126,967   |51,063    |13,153    |409,327.79  |0.00      |
2020-08-07|SA102   |1,568.00  |1,582.00  |1,630.00  |1,582.00  |1,612.00  |1,609.00  |44.00     |41.00     |34        |362       |2         |109.45      |0.00      |
2020-08-07|SA103   |1,581.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.00      |
2020-08-07|SA104   |1,617.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |28.00     |28.00     |0         |15        |0         |0.00        |0.00      |
2020-08-07|SA105   |1,619.00  |1,633.00  |1,684.00  |1,626.00  |1,647.00  |1,654.00  |28.00     |35.00     |2,313     |2,806     |481       |7,651.13    |0.00      |
2020-08-07|SA106   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-08-07|SA107   |1,611.00  |1,642.00  |1,664.00  |1,626.00  |1,657.00  |1,650.00  |46.00     |39.00     |177       |172       |171       |584.04      |0.00      |
2020-08-07|SF008   |5,630.00  |5,596.00  |5,608.00  |5,578.00  |5,606.00  |5,600.00  |-24.00    |-30.00    |535       |4,457     |-85       |1,497.61    |5,582.00  |
2020-08-07|SF009   |5,650.00  |5,606.00  |5,640.00  |5,594.00  |5,630.00  |5,620.00  |-20.00    |-30.00    |8,062     |21,386    |-903      |22,653.46   |0.00      |
2020-08-07|SF010   |5,684.00  |5,644.00  |5,674.00  |5,620.00  |5,660.00  |5,652.00  |-24.00    |-32.00    |53,391    |62,128    |-2,121    |150,865.97  |0.00      |
2020-08-07|SF011   |5,810.00  |5,768.00  |5,812.00  |5,766.00  |5,800.00  |5,792.00  |-10.00    |-18.00    |6,685     |29,587    |239       |19,356.18   |0.00      |
2020-08-07|SF012   |5,714.00  |5,678.00  |5,720.00  |5,672.00  |5,708.00  |5,704.00  |-6.00     |-10.00    |1,559     |2,884     |47        |4,445.82    |0.00      |
2020-08-07|SF101   |5,694.00  |5,678.00  |5,708.00  |5,652.00  |5,700.00  |5,688.00  |6.00      |-6.00     |3,436     |16,921    |636       |9,772.67    |0.00      |
2020-08-07|SF102   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-07|SF103   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|SF105   |5,620.00  |5,610.00  |5,620.00  |5,598.00  |5,620.00  |5,606.00  |0.00      |-14.00    |56        |1,081     |-18       |156.98      |0.00      |
2020-08-07|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|SM008   |6,294.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |34.00     |34.00     |97        |1,464     |-196      |306.91      |6,248.00  |
2020-08-07|SM009   |6,344.00  |6,338.00  |6,400.00  |6,284.00  |6,370.00  |6,356.00  |26.00     |12.00     |128,279   |71,041    |-7,262    |407,592.88  |0.00      |
2020-08-07|SM010   |6,274.00  |6,262.00  |6,342.00  |6,242.00  |6,330.00  |6,306.00  |56.00     |32.00     |14,956    |5,559     |-622      |47,154.36   |0.00      |
2020-08-07|SM011   |6,324.00  |6,330.00  |6,408.00  |6,310.00  |6,406.00  |6,362.00  |82.00     |38.00     |10,910    |11,684    |-439      |34,698.52   |0.00      |
2020-08-07|SM012   |6,310.00  |6,318.00  |6,398.00  |6,306.00  |6,394.00  |6,354.00  |84.00     |44.00     |4,392     |640       |-786      |13,950.68   |0.00      |
2020-08-07|SM101   |6,300.00  |6,304.00  |6,386.00  |6,292.00  |6,372.00  |6,342.00  |72.00     |42.00     |25,159    |35,251    |3,072     |79,763.92   |0.00      |
2020-08-07|SM102   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-07|SM103   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-07|SM104   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.00      |
2020-08-07|SM105   |6,232.00  |6,256.00  |6,296.00  |6,242.00  |6,276.00  |6,266.00  |44.00     |34.00     |241       |2,286     |-17       |754.96      |0.00      |
2020-08-07|SM106   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|SM107   |6,158.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |12.00     |12.00     |50        |51        |50        |154.25      |0.00      |
2020-08-07|SR009   |5,067.00  |5,053.00  |5,143.00  |5,041.00  |5,132.00  |5,104.00  |65.00     |37.00     |376,334   |238,374   |-35,304   |1,920,917.51|0.00      |
2020-08-07|SR011   |4,945.00  |4,950.00  |5,049.00  |4,950.00  |5,045.00  |5,008.00  |100.00    |63.00     |15,551    |23,696    |-1,253    |77,886.75   |0.00      |
2020-08-07|SR101   |4,960.00  |4,950.00  |5,120.00  |4,949.00  |5,105.00  |5,048.00  |145.00    |88.00     |587,102   |433,996   |40,709    |2,963,916.42|0.00      |
2020-08-07|SR103   |4,956.00  |4,946.00  |5,100.00  |4,943.00  |5,088.00  |5,047.00  |132.00    |91.00     |1,039     |4,057     |-615      |5,243.92    |0.00      |
2020-08-07|SR105   |4,914.00  |4,910.00  |5,072.00  |4,910.00  |5,047.00  |5,002.00  |133.00    |88.00     |32,823    |44,961    |-538      |164,195.46  |0.00      |
2020-08-07|SR107   |4,924.00  |4,929.00  |5,079.00  |4,929.00  |5,066.00  |5,027.00  |142.00    |103.00    |165       |636       |-5        |829.42      |0.00      |
2020-08-07|TA008   |3,602.00  |0.00      |0.00      |0.00      |0.00      |3,644.00  |42.00     |42.00     |0         |1,945     |0         |0.00        |3,560.00  |
2020-08-07|TA009   |3,638.00  |3,644.00  |3,704.00  |3,622.00  |3,676.00  |3,658.00  |38.00     |20.00     |795,771   |832,696   |-19,222   |1,455,231.78|0.00      |
2020-08-07|TA010   |3,704.00  |3,706.00  |3,762.00  |3,700.00  |3,736.00  |3,720.00  |32.00     |16.00     |28,260    |13,510    |-12       |52,562.04   |0.00      |
2020-08-07|TA011   |3,724.00  |3,730.00  |3,786.00  |3,720.00  |3,760.00  |3,742.00  |36.00     |18.00     |133,559   |105,973   |2,550     |249,823.22  |0.00      |
2020-08-07|TA012   |3,754.00  |3,758.00  |3,812.00  |3,750.00  |3,786.00  |3,772.00  |32.00     |18.00     |3,377     |6,984     |-282      |6,367.52    |0.00      |
2020-08-07|TA101   |3,786.00  |3,790.00  |3,844.00  |3,776.00  |3,818.00  |3,804.00  |32.00     |18.00     |532,732   |893,603   |133,559   |1,013,354.91|0.00      |
2020-08-07|TA102   |3,810.00  |3,818.00  |3,818.00  |3,818.00  |3,818.00  |3,818.00  |8.00      |8.00      |1         |146       |-1        |1.91        |0.00      |
2020-08-07|TA103   |3,836.00  |3,842.00  |3,894.00  |3,832.00  |3,866.00  |3,854.00  |30.00     |18.00     |295       |11,132    |-102      |568.49      |0.00      |
2020-08-07|TA104   |3,872.00  |3,904.00  |3,904.00  |3,904.00  |3,904.00  |3,904.00  |32.00     |32.00     |1         |4,117     |-1        |1.95        |0.00      |
2020-08-07|TA105   |3,896.00  |3,898.00  |3,952.00  |3,888.00  |3,928.00  |3,908.00  |32.00     |12.00     |27,437    |102,390   |4,059     |53,615.14   |0.00      |
2020-08-07|TA106   |3,920.00  |3,934.00  |3,954.00  |3,934.00  |3,954.00  |3,950.00  |34.00     |30.00     |13        |164       |11        |25.67       |0.00      |
2020-08-07|TA107   |3,954.00  |4,036.00  |4,036.00  |3,950.00  |3,982.00  |3,976.00  |28.00     |22.00     |124       |1,549     |88        |246.51      |0.00      |
2020-08-07|UR008   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |8.00      |8.00      |0         |8         |0         |0.00        |1,693.00  |
2020-08-07|UR009   |1,765.00  |1,780.00  |1,824.00  |1,761.00  |1,808.00  |1,801.00  |43.00     |36.00     |122,935   |27,595    |1,362     |442,708.11  |0.00      |
2020-08-07|UR010   |1,767.00  |1,764.00  |1,809.00  |1,758.00  |1,785.00  |1,786.00  |18.00     |19.00     |37        |14        |-1        |132.14      |0.00      |
2020-08-07|UR011   |1,736.00  |1,745.00  |1,799.00  |1,731.00  |1,752.00  |1,767.00  |16.00     |31.00     |41        |116       |4         |144.89      |0.00      |
2020-08-07|UR012   |1,723.00  |1,734.00  |1,753.00  |1,714.00  |1,714.00  |1,732.00  |-9.00     |9.00      |6         |132       |-1        |20.79       |0.00      |
2020-08-07|UR101   |1,729.00  |1,739.00  |1,748.00  |1,705.00  |1,725.00  |1,732.00  |-4.00     |3.00      |32,808    |35,923    |-1,737    |113,637.53  |0.00      |
2020-08-07|UR102   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-07|UR103   |1,726.00  |1,742.00  |1,742.00  |1,711.00  |1,711.00  |1,711.00  |-15.00    |-15.00    |102       |120       |100       |349.11      |0.00      |
2020-08-07|UR104   |1,724.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |16.00     |16.00     |1         |3         |-1        |3.48        |0.00      |
2020-08-07|UR105   |1,739.00  |1,744.00  |1,755.00  |1,715.00  |1,732.00  |1,738.00  |-7.00     |-1.00     |760       |3,456     |-32       |2,642.08    |0.00      |
2020-08-07|UR106   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|UR107   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-1.00     |-1.00     |0         |271       |0         |0.00        |0.00      |
2020-08-07|WH009   |2,543.00  |2,555.00  |2,560.00  |2,548.00  |2,560.00  |2,554.00  |17.00     |11.00     |38        |548       |-1        |194.09      |0.00      |
2020-08-07|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-07|WH101   |2,653.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |2.00      |2.00      |5         |204       |1         |26.55       |0.00      |
2020-08-07|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.00      |
2020-08-07|WH105   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-07|WH107   |2,762.00  |2,702.00  |2,702.00  |2,701.00  |2,701.00  |2,702.00  |-61.00    |-60.00    |2         |2         |0         |10.81       |0.00      |
2020-08-07|ZC008   |561.40    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.40     |-3.40     |0         |0         |0         |0.00        |559.40    |
2020-08-07|ZC009   |555.80    |556.00    |557.40    |548.20    |549.80    |552.40    |-6.00     |-3.40     |140,805   |115,847   |-3,412    |777,707.55  |0.00      |
2020-08-07|ZC010   |555.00    |556.20    |556.60    |551.20    |552.80    |554.00    |-2.20     |-1.00     |12,768    |6,335     |933       |70,736.15   |0.00      |
2020-08-07|ZC011   |550.60    |550.40    |552.60    |548.20    |550.20    |550.40    |-0.40     |-0.20     |42,750    |47,065    |1,009     |235,310.72  |0.00      |
2020-08-07|ZC012   |549.00    |549.80    |550.60    |546.80    |547.20    |548.20    |-1.80     |-0.80     |1,280     |532       |-16       |7,017.95    |0.00      |
2020-08-07|ZC101   |545.40    |546.20    |546.80    |542.40    |542.60    |544.20    |-2.80     |-1.20     |10,591    |36,950    |730       |57,634.75   |0.00      |
2020-08-07|ZC102   |536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-07|ZC103   |533.00    |533.40    |533.40    |530.40    |531.40    |532.20    |-1.60     |-0.80     |37        |1,425     |33        |196.89      |0.00      |
2020-08-07|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|ZC105   |530.60    |530.40    |530.60    |527.80    |528.80    |529.00    |-1.80     |-1.60     |78        |1,442     |11        |412.67      |0.00      |
2020-08-07|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-07|ZC107   |531.00    |526.40    |526.40    |526.40    |526.40    |526.40    |-4.60     |-4.60     |1         |11        |-1        |5.27        |0.00      |
2020-08-10|AP010   |6,891.00  |6,838.00  |7,220.00  |6,821.00  |7,186.00  |7,006.00  |295.00    |115.00    |341,542   |128,541   |-14,398   |2,392,836.59|0.00      |
2020-08-10|AP011   |6,834.00  |6,776.00  |7,056.00  |6,776.00  |7,039.00  |6,894.00  |205.00    |60.00     |2,061     |4,231     |-727      |14,209.42   |0.00      |
2020-08-10|AP012   |6,989.00  |6,940.00  |7,222.00  |6,933.00  |7,184.00  |7,101.00  |195.00    |112.00    |1,457     |5,890     |57        |10,345.66   |0.00      |
2020-08-10|AP101   |7,185.00  |7,120.00  |7,428.00  |7,118.00  |7,395.00  |7,296.00  |210.00    |111.00    |57,139    |52,097    |977       |416,874.16  |0.00      |
2020-08-10|AP103   |7,075.00  |7,062.00  |7,313.00  |7,017.00  |7,284.00  |7,195.00  |209.00    |120.00    |1,426     |9,133     |57        |10,259.61   |0.00      |
2020-08-10|AP105   |7,247.00  |7,256.00  |7,503.00  |7,246.00  |7,494.00  |7,398.00  |247.00    |151.00    |5,484     |12,259    |592       |40,571.75   |0.00      |
2020-08-10|CF009   |12,375.00 |12,370.00 |12,375.00 |12,120.00 |12,140.00 |12,220.00 |-235.00   |-155.00   |269,846   |192,394   |-24,995   |1,648,740.65|0.00      |
2020-08-10|CF011   |12,690.00 |12,675.00 |12,700.00 |12,440.00 |12,450.00 |12,525.00 |-240.00   |-165.00   |17,511    |16,825    |47        |109,681.60  |0.00      |
2020-08-10|CF101   |12,990.00 |12,950.00 |13,000.00 |12,700.00 |12,735.00 |12,815.00 |-255.00   |-175.00   |258,896   |260,583   |4,689     |1,658,827.01|0.00      |
2020-08-10|CF103   |13,175.00 |13,180.00 |13,180.00 |12,910.00 |12,935.00 |12,975.00 |-240.00   |-200.00   |265       |8,224     |155       |1,718.89    |0.00      |
2020-08-10|CF105   |13,315.00 |13,320.00 |13,350.00 |13,060.00 |13,095.00 |13,150.00 |-220.00   |-165.00   |5,732     |21,902    |1,705     |37,688.80   |0.00      |
2020-08-10|CF107   |13,465.00 |13,250.00 |13,250.00 |13,175.00 |13,220.00 |13,215.00 |-245.00   |-250.00   |26        |66        |16        |171.80      |0.00      |
2020-08-10|CJ009   |8,875.00  |8,875.00  |9,320.00  |8,855.00  |9,300.00  |9,110.00  |425.00    |235.00    |29,714    |9,336     |-688      |135,314.13  |0.00      |
2020-08-10|CJ012   |9,785.00  |9,840.00  |9,985.00  |9,785.00  |9,930.00  |9,855.00  |145.00    |70.00     |305       |1,807     |41        |1,502.86    |0.00      |
2020-08-10|CJ101   |9,675.00  |9,700.00  |9,890.00  |9,625.00  |9,810.00  |9,745.00  |135.00    |70.00     |6,460     |6,515     |457       |31,477.15   |0.00      |
2020-08-10|CJ103   |9,715.00  |9,765.00  |9,860.00  |9,710.00  |9,860.00  |9,785.00  |145.00    |70.00     |7         |347       |-2        |34.25       |0.00      |
2020-08-10|CJ105   |9,705.00  |9,755.00  |9,900.00  |9,725.00  |9,850.00  |9,800.00  |145.00    |95.00     |29        |397       |0         |142.12      |0.00      |
2020-08-10|CJ107   |9,790.00  |9,820.00  |9,895.00  |9,795.00  |9,895.00  |9,835.00  |105.00    |45.00     |3         |3         |1         |14.76       |0.00      |
2020-08-10|CY008   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,460.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |19,790.00 |
2020-08-10|CY009   |18,545.00 |18,440.00 |18,680.00 |18,350.00 |18,680.00 |18,545.00 |135.00    |0.00      |2,193     |2,744     |-509      |20,335.72   |0.00      |
2020-08-10|CY010   |18,055.00 |0.00      |0.00      |0.00      |0.00      |18,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|CY011   |18,065.00 |0.00      |0.00      |0.00      |0.00      |18,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|CY012   |18,175.00 |0.00      |0.00      |0.00      |0.00      |18,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|CY101   |19,970.00 |19,810.00 |20,040.00 |19,750.00 |19,910.00 |19,870.00 |-60.00    |-100.00   |4,829     |5,147     |579       |47,971.24   |0.00      |
2020-08-10|CY102   |19,445.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-08-10|CY103   |19,635.00 |0.00      |0.00      |0.00      |0.00      |19,535.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-08-10|CY104   |19,940.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |0.00      |
2020-08-10|CY105   |20,565.00 |19,665.00 |19,665.00 |19,665.00 |19,665.00 |19,665.00 |-900.00   |-900.00   |1         |1         |1         |9.84        |0.00      |
2020-08-10|CY106   |20,215.00 |0.00      |0.00      |0.00      |0.00      |19,330.00 |-885.00   |-885.00   |0         |0         |0         |0.00        |0.00      |
2020-08-10|CY107   |20,215.00 |0.00      |0.00      |0.00      |0.00      |19,330.00 |-885.00   |-885.00   |0         |0         |0         |0.00        |0.00      |
2020-08-10|FG008   |1,858.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-8.00     |-8.00     |0         |400       |0         |0.00        |1,762.00  |
2020-08-10|FG009   |1,877.00  |1,900.00  |1,906.00  |1,839.00  |1,862.00  |1,869.00  |-15.00    |-8.00     |749,126   |131,677   |-40,597   |2,799,922.26|0.00      |
2020-08-10|FG010   |1,867.00  |1,882.00  |1,886.00  |1,838.00  |1,876.00  |1,867.00  |9.00      |0.00      |23,803    |17,669    |1,742     |88,873.34   |0.00      |
2020-08-10|FG011   |1,841.00  |1,860.00  |1,860.00  |1,811.00  |1,852.00  |1,839.00  |11.00     |-2.00     |8,347     |7,663     |932       |30,698.20   |0.00      |
2020-08-10|FG012   |1,821.00  |1,827.00  |1,836.00  |1,795.00  |1,827.00  |1,819.00  |6.00      |-2.00     |3,102     |6,996     |-42       |11,282.67   |0.00      |
2020-08-10|FG101   |1,783.00  |1,780.00  |1,801.00  |1,755.00  |1,789.00  |1,779.00  |6.00      |-4.00     |583,249   |358,413   |35,997    |2,075,159.28|0.00      |
2020-08-10|FG102   |1,744.00  |1,724.00  |1,760.00  |1,721.00  |1,749.00  |1,736.00  |5.00      |-8.00     |23        |94        |6         |79.87       |0.00      |
2020-08-10|FG103   |1,714.00  |1,713.00  |1,728.00  |1,691.00  |1,721.00  |1,708.00  |7.00      |-6.00     |205       |855       |9         |700.10      |0.00      |
2020-08-10|FG104   |1,694.00  |1,680.00  |1,699.00  |1,680.00  |1,699.00  |1,683.00  |5.00      |-11.00    |14        |2,171     |1         |47.12       |0.00      |
2020-08-10|FG105   |1,682.00  |1,676.00  |1,696.00  |1,656.00  |1,686.00  |1,676.00  |4.00      |-6.00     |15,134    |24,905    |621       |50,722.03   |0.00      |
2020-08-10|FG106   |1,648.00  |1,622.00  |1,643.00  |1,622.00  |1,628.00  |1,631.00  |-20.00    |-17.00    |3         |710       |1         |9.79        |0.00      |
2020-08-10|FG107   |1,622.00  |1,622.00  |1,625.00  |1,622.00  |1,625.00  |1,624.00  |3.00      |2.00      |2         |30        |0         |6.50        |0.00      |
2020-08-10|JR009   |2,702.00  |2,706.00  |2,706.00  |2,681.00  |2,694.00  |2,688.00  |-8.00     |-14.00    |11        |115       |0         |59.14       |0.00      |
2020-08-10|JR011   |2,821.00  |2,827.00  |2,827.00  |2,800.00  |2,800.00  |2,808.00  |-21.00    |-13.00    |8         |43        |7         |44.92       |0.00      |
2020-08-10|JR101   |2,842.00  |2,849.00  |2,849.00  |2,840.00  |2,840.00  |2,845.00  |-2.00     |3.00      |4         |28        |2         |22.76       |0.00      |
2020-08-10|JR103   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-08-10|JR105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|JR107   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|LR011   |2,897.00  |2,998.00  |2,998.00  |2,857.00  |2,890.00  |2,924.00  |-7.00     |27.00     |5         |635       |0         |29.24       |0.00      |
2020-08-10|LR101   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-08-10|LR103   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-08-10|LR105   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-08-10|LR107   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-08-10|MA008   |1,688.00  |1,690.00  |1,690.00  |1,690.00  |1,690.00  |1,690.00  |2.00      |2.00      |1         |863       |-1        |1.69        |1,676.00  |
2020-08-10|MA009   |1,698.00  |1,704.00  |1,742.00  |1,692.00  |1,729.00  |1,722.00  |31.00     |24.00     |1,185,231 |867,454   |-113,823  |2,041,224.82|0.00      |
2020-08-10|MA010   |1,752.00  |1,758.00  |1,792.00  |1,746.00  |1,781.00  |1,773.00  |29.00     |21.00     |34,382    |11,752    |193       |60,964.78   |0.00      |
2020-08-10|MA011   |1,783.00  |1,789.00  |1,819.00  |1,779.00  |1,811.00  |1,806.00  |28.00     |23.00     |53,203    |73,504    |1,153     |96,071.82   |0.00      |
2020-08-10|MA012   |1,875.00  |1,877.00  |1,901.00  |1,874.00  |1,891.00  |1,891.00  |16.00     |16.00     |1,644     |8,114     |96        |3,108.06    |0.00      |
2020-08-10|MA101   |1,900.00  |1,902.00  |1,930.00  |1,898.00  |1,921.00  |1,917.00  |21.00     |17.00     |439,949   |538,655   |33,758    |843,542.23  |0.00      |
2020-08-10|MA102   |1,935.00  |1,941.00  |1,951.00  |1,934.00  |1,949.00  |1,941.00  |14.00     |6.00      |11        |3,418     |-2        |21.35       |0.00      |
2020-08-10|MA103   |1,957.00  |1,963.00  |1,977.00  |1,963.00  |1,967.00  |1,971.00  |10.00     |14.00     |53        |6,708     |-5        |104.48      |0.00      |
2020-08-10|MA104   |1,980.00  |1,990.00  |2,003.00  |1,985.00  |1,997.00  |1,994.00  |17.00     |14.00     |4         |10,018    |-2        |7.98        |0.00      |
2020-08-10|MA105   |1,986.00  |1,986.00  |2,004.00  |1,981.00  |1,992.00  |1,994.00  |6.00      |8.00      |2,179     |12,894    |474       |4,344.96    |0.00      |
2020-08-10|MA106   |2,008.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-08-10|MA107   |2,035.00  |2,058.00  |2,059.00  |2,046.00  |2,058.00  |2,055.00  |23.00     |20.00     |6         |28        |2         |12.33       |0.00      |
2020-08-10|OI009   |9,230.00  |9,181.00  |9,183.00  |8,772.00  |8,834.00  |8,916.00  |-396.00   |-314.00   |920,372   |94,487    |-16,213   |8,206,364.11|0.00      |
2020-08-10|OI011   |9,095.00  |9,068.00  |9,075.00  |8,688.00  |8,755.00  |8,828.00  |-340.00   |-267.00   |64,965    |16,746    |2,438     |573,506.63  |0.00      |
2020-08-10|OI101   |8,674.00  |8,646.00  |8,646.00  |8,290.00  |8,395.00  |8,449.00  |-279.00   |-225.00   |224,594   |98,565    |6,188     |1,897,701.93|0.00      |
2020-08-10|OI103   |8,512.00  |8,171.00  |8,238.00  |8,148.00  |8,218.00  |8,205.00  |-294.00   |-307.00   |8         |37        |-1        |65.64       |0.00      |
2020-08-10|OI105   |8,253.00  |8,186.00  |8,195.00  |7,912.00  |7,996.00  |8,056.00  |-257.00   |-197.00   |10,194    |21,687    |2,233     |82,120.94   |0.00      |
2020-08-10|OI107   |8,147.00  |7,951.00  |7,951.00  |7,868.00  |7,870.00  |7,894.00  |-277.00   |-253.00   |4         |7         |0         |31.58       |0.00      |
2020-08-10|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|PM101   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-08-10|PM103   |2,421.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |79.00     |79.00     |1         |1         |1         |12.50       |0.00      |
2020-08-10|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-10|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|RI009   |2,615.00  |2,611.00  |2,615.00  |2,540.00  |2,590.00  |2,590.00  |-25.00    |-25.00    |9         |16        |-2        |46.63       |0.00      |
2020-08-10|RI011   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-08-10|RI101   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-08-10|RI103   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-10|RI105   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-08-10|RI107   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-10|RM008   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-8.00     |-8.00     |0         |83        |0         |0.00        |2,350.00  |
2020-08-10|RM009   |2,342.00  |2,335.00  |2,356.00  |2,304.00  |2,348.00  |2,334.00  |6.00      |-8.00     |510,160   |142,474   |-24,359   |1,190,505.59|0.00      |
2020-08-10|RM011   |2,284.00  |2,275.00  |2,278.00  |2,250.00  |2,262.00  |2,263.00  |-22.00    |-21.00    |26,625    |35,057    |1,399     |60,258.63   |0.00      |
2020-08-10|RM101   |2,288.00  |2,282.00  |2,287.00  |2,260.00  |2,280.00  |2,275.00  |-8.00     |-13.00    |173,894   |227,307   |12,422    |395,565.28  |0.00      |
2020-08-10|RM103   |2,279.00  |2,271.00  |2,278.00  |2,258.00  |2,275.00  |2,269.00  |-4.00     |-10.00    |65        |5,773     |-4        |147.48      |0.00      |
2020-08-10|RM105   |2,279.00  |2,275.00  |2,277.00  |2,259.00  |2,273.00  |2,269.00  |-6.00     |-10.00    |14,261    |47,222    |3,115     |32,356.19   |0.00      |
2020-08-10|RM107   |2,280.00  |2,276.00  |2,277.00  |2,263.00  |2,276.00  |2,271.00  |-4.00     |-9.00     |40        |55        |2         |90.83       |0.00      |
2020-08-10|RS008   |7,165.00  |0.00      |0.00      |0.00      |0.00      |7,181.00  |16.00     |16.00     |0         |0         |0         |0.00        |6,317.00  |
2020-08-10|RS009   |5,971.00  |5,733.00  |6,347.00  |5,611.00  |5,921.00  |5,984.00  |-50.00    |13.00     |27        |4         |-9        |161.58      |0.00      |
2020-08-10|RS011   |5,483.00  |0.00      |0.00      |0.00      |0.00      |5,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|RS107   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|SA008   |1,450.00  |1,475.00  |1,475.00  |1,440.00  |1,442.00  |1,451.00  |-8.00     |1.00      |118       |1,255     |0         |342.44      |1,381.00  |
2020-08-10|SA009   |1,454.00  |1,477.00  |1,504.00  |1,433.00  |1,440.00  |1,465.00  |-14.00    |11.00     |543,128   |94,969    |-27,120   |1,591,870.29|0.00      |
2020-08-10|SA010   |1,522.00  |1,532.00  |1,566.00  |1,505.00  |1,517.00  |1,533.00  |-5.00     |11.00     |1,053     |615       |149       |3,229.50    |0.00      |
2020-08-10|SA011   |1,512.00  |1,541.00  |1,561.00  |1,500.00  |1,510.00  |1,523.00  |-2.00     |11.00     |57,172    |16,571    |1,643     |174,197.34  |0.00      |
2020-08-10|SA012   |1,609.00  |1,618.00  |1,623.00  |1,562.00  |1,573.00  |1,582.00  |-36.00    |-27.00    |29,190    |8,828     |-209      |92,332.52   |0.00      |
2020-08-10|SA101   |1,612.00  |1,608.00  |1,612.00  |1,553.00  |1,567.00  |1,578.00  |-45.00    |-34.00    |108,926   |52,580    |1,517     |343,785.15  |0.00      |
2020-08-10|SA102   |1,609.00  |1,584.00  |1,596.00  |1,554.00  |1,560.00  |1,568.00  |-49.00    |-41.00    |30        |354       |-8        |94.09       |0.00      |
2020-08-10|SA103   |1,604.00  |1,605.00  |1,605.00  |1,580.00  |1,580.00  |1,593.00  |-24.00    |-11.00    |2         |5         |1         |6.37        |0.00      |
2020-08-10|SA104   |1,645.00  |1,579.00  |1,646.00  |1,579.00  |1,631.00  |1,624.00  |-14.00    |-21.00    |4         |16        |1         |13.00       |0.00      |
2020-08-10|SA105   |1,654.00  |1,632.00  |1,643.00  |1,594.00  |1,610.00  |1,614.00  |-44.00    |-40.00    |2,116     |2,559     |-247      |6,829.35    |0.00      |
2020-08-10|SA106   |1,649.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |-6.00     |-6.00     |1         |4         |0         |3.29        |0.00      |
2020-08-10|SA107   |1,650.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |-26.00    |-26.00    |1         |172       |0         |3.25        |0.00      |
2020-08-10|SF008   |5,600.00  |5,680.00  |5,700.00  |5,660.00  |5,674.00  |5,676.00  |74.00     |76.00     |319       |4,387     |-70       |905.33      |5,596.00  |
2020-08-10|SF009   |5,620.00  |5,618.00  |5,738.00  |5,612.00  |5,684.00  |5,696.00  |64.00     |76.00     |10,756    |19,739    |-1,647    |30,630.24   |0.00      |
2020-08-10|SF010   |5,652.00  |5,646.00  |5,772.00  |5,644.00  |5,714.00  |5,732.00  |62.00     |80.00     |101,263   |65,353    |3,225     |290,180.41  |0.00      |
2020-08-10|SF011   |5,792.00  |5,790.00  |5,860.00  |5,784.00  |5,836.00  |5,842.00  |44.00     |50.00     |15,089    |29,519    |-68       |44,072.27   |0.00      |
2020-08-10|SF012   |5,704.00  |5,712.00  |5,770.00  |5,712.00  |5,750.00  |5,746.00  |46.00     |42.00     |2,408     |3,133     |249       |6,917.70    |0.00      |
2020-08-10|SF101   |5,688.00  |5,694.00  |5,758.00  |5,694.00  |5,750.00  |5,736.00  |62.00     |48.00     |4,907     |16,768    |-153      |14,069.82   |0.00      |
2020-08-10|SF102   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-10|SF103   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|SF105   |5,606.00  |5,640.00  |5,680.00  |5,626.00  |5,680.00  |5,640.00  |74.00     |34.00     |33        |1,079     |-2        |93.05       |0.00      |
2020-08-10|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|SM008   |6,328.00  |6,400.00  |6,408.00  |6,400.00  |6,408.00  |6,400.00  |80.00     |72.00     |54        |1,464     |0         |172.81      |6,272.00  |
2020-08-10|SM009   |6,356.00  |6,358.00  |6,520.00  |6,342.00  |6,482.00  |6,454.00  |126.00    |98.00     |156,465   |76,998    |5,957     |504,848.36  |0.00      |
2020-08-10|SM010   |6,306.00  |6,330.00  |6,424.00  |6,320.00  |6,410.00  |6,392.00  |104.00    |86.00     |14,825    |5,596     |37        |47,378.89   |0.00      |
2020-08-10|SM011   |6,362.00  |6,412.00  |6,496.00  |6,392.00  |6,462.00  |6,454.00  |100.00    |92.00     |9,635     |11,689    |5         |31,091.09   |0.00      |
2020-08-10|SM012   |6,354.00  |6,388.00  |6,484.00  |6,382.00  |6,442.00  |6,440.00  |88.00     |86.00     |6,322     |600       |-40       |20,353.10   |0.00      |
2020-08-10|SM101   |6,342.00  |6,378.00  |6,466.00  |6,360.00  |6,424.00  |6,414.00  |82.00     |72.00     |28,094    |34,922    |-329      |90,097.75   |0.00      |
2020-08-10|SM102   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |72.00     |72.00     |0         |1         |0         |0.00        |0.00      |
2020-08-10|SM103   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |72.00     |72.00     |0         |1         |0         |0.00        |0.00      |
2020-08-10|SM104   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |44.00     |44.00     |0         |13        |0         |0.00        |0.00      |
2020-08-10|SM105   |6,266.00  |6,278.00  |6,398.00  |6,268.00  |6,340.00  |6,338.00  |74.00     |72.00     |387       |2,291     |5         |1,226.21    |0.00      |
2020-08-10|SM106   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|SM107   |6,170.00  |6,460.00  |6,460.00  |6,334.00  |6,334.00  |6,398.00  |164.00    |228.00    |2         |51        |0         |6.40        |0.00      |
2020-08-10|SR009   |5,104.00  |5,119.00  |5,130.00  |5,070.00  |5,114.00  |5,099.00  |10.00     |-5.00     |243,618   |198,418   |-39,956   |1,242,113.98|0.00      |
2020-08-10|SR011   |5,008.00  |5,050.00  |5,050.00  |4,989.00  |5,017.00  |5,017.00  |9.00      |9.00      |18,038    |23,492    |-204      |90,502.31   |0.00      |
2020-08-10|SR101   |5,048.00  |5,099.00  |5,110.00  |5,042.00  |5,093.00  |5,079.00  |45.00     |31.00     |514,755   |465,594   |31,598    |2,614,395.74|0.00      |
2020-08-10|SR103   |5,047.00  |5,087.00  |5,098.00  |5,030.00  |5,085.00  |5,063.00  |38.00     |16.00     |578       |4,034     |-23       |2,926.41    |0.00      |
2020-08-10|SR105   |5,002.00  |5,039.00  |5,054.00  |5,000.00  |5,040.00  |5,027.00  |38.00     |25.00     |22,431    |46,931    |1,970     |112,761.30  |0.00      |
2020-08-10|SR107   |5,027.00  |5,051.00  |5,072.00  |5,025.00  |5,070.00  |5,047.00  |43.00     |20.00     |92        |647       |11        |464.31      |0.00      |
2020-08-10|TA008   |3,644.00  |3,626.00  |3,626.00  |3,626.00  |3,626.00  |3,626.00  |-18.00    |-18.00    |100       |2,045     |100       |181.30      |3,568.00  |
2020-08-10|TA009   |3,658.00  |3,676.00  |3,688.00  |3,640.00  |3,672.00  |3,666.00  |14.00     |8.00      |559,887   |759,546   |-73,150   |1,026,096.07|0.00      |
2020-08-10|TA010   |3,720.00  |3,734.00  |3,760.00  |3,712.00  |3,744.00  |3,738.00  |24.00     |18.00     |42,192    |12,751    |-759      |78,851.14   |0.00      |
2020-08-10|TA011   |3,742.00  |3,762.00  |3,782.00  |3,734.00  |3,766.00  |3,758.00  |24.00     |16.00     |93,463    |104,620   |-1,353    |175,582.36  |0.00      |
2020-08-10|TA012   |3,772.00  |3,786.00  |3,806.00  |3,760.00  |3,794.00  |3,782.00  |22.00     |10.00     |4,166     |7,444     |460       |7,877.48    |0.00      |
2020-08-10|TA101   |3,804.00  |3,818.00  |3,838.00  |3,792.00  |3,824.00  |3,816.00  |20.00     |12.00     |503,646   |951,154   |57,551    |960,967.35  |0.00      |
2020-08-10|TA102   |3,818.00  |3,830.00  |3,856.00  |3,820.00  |3,850.00  |3,842.00  |32.00     |24.00     |16        |141       |-5        |30.73       |0.00      |
2020-08-10|TA103   |3,854.00  |3,866.00  |3,890.00  |3,846.00  |3,878.00  |3,868.00  |24.00     |14.00     |553       |11,120    |-12       |1,069.63    |0.00      |
2020-08-10|TA104   |3,904.00  |3,886.00  |3,886.00  |3,886.00  |3,886.00  |3,886.00  |-18.00    |-18.00    |1         |4,117     |0         |1.95        |0.00      |
2020-08-10|TA105   |3,908.00  |3,924.00  |3,946.00  |3,900.00  |3,932.00  |3,924.00  |24.00     |16.00     |29,116    |106,220   |3,830     |57,119.80   |0.00      |
2020-08-10|TA106   |3,950.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |12.00     |12.00     |0         |164       |0         |0.00        |0.00      |
2020-08-10|TA107   |3,976.00  |3,984.00  |4,004.00  |3,962.00  |3,992.00  |3,988.00  |16.00     |12.00     |106       |1,581     |32        |211.33      |0.00      |
2020-08-10|UR008   |1,777.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |1,697.00  |
2020-08-10|UR009   |1,801.00  |1,790.00  |1,790.00  |1,728.00  |1,728.00  |1,742.00  |-73.00    |-59.00    |73,645    |26,357    |-1,238    |256,533.27  |0.00      |
2020-08-10|UR010   |1,786.00  |1,771.00  |1,772.00  |1,714.00  |1,718.00  |1,732.00  |-68.00    |-54.00    |24        |14        |0         |83.12       |0.00      |
2020-08-10|UR011   |1,767.00  |1,737.00  |1,737.00  |1,701.00  |1,704.00  |1,713.00  |-63.00    |-54.00    |12        |117       |1         |41.12       |0.00      |
2020-08-10|UR012   |1,732.00  |1,695.00  |1,695.00  |1,676.00  |1,676.00  |1,686.00  |-56.00    |-46.00    |2         |132       |0         |6.74        |0.00      |
2020-08-10|UR101   |1,732.00  |1,721.00  |1,721.00  |1,662.00  |1,668.00  |1,674.00  |-64.00    |-58.00    |48,894    |36,479    |556       |163,697.82  |0.00      |
2020-08-10|UR102   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.00      |
2020-08-10|UR103   |1,711.00  |1,728.00  |1,728.00  |1,643.00  |1,650.00  |1,674.00  |-61.00    |-37.00    |3         |120       |0         |10.04       |0.00      |
2020-08-10|UR104   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.00      |
2020-08-10|UR105   |1,738.00  |1,708.00  |1,720.00  |1,669.00  |1,684.00  |1,687.00  |-54.00    |-51.00    |1,272     |3,735     |279       |4,291.26    |0.00      |
2020-08-10|UR106   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-08-10|UR107   |1,679.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-10|WH009   |2,554.00  |2,544.00  |2,566.00  |2,544.00  |2,560.00  |2,557.00  |6.00      |3.00      |21        |547       |-1        |107.38      |0.00      |
2020-08-10|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-10|WH101   |2,655.00  |2,650.00  |2,650.00  |2,645.00  |2,645.00  |2,648.00  |-10.00    |-7.00     |4         |203       |-1        |21.18       |0.00      |
2020-08-10|WH103   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-10|WH105   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-10|WH107   |2,702.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |94.00     |94.00     |1         |3         |1         |5.59        |0.00      |
2020-08-10|ZC009   |552.40    |548.00    |552.20    |548.00    |549.40    |550.00    |-3.00     |-2.40     |71,574    |119,891   |4,044     |393,686.76  |0.00      |
2020-08-10|ZC010   |554.00    |551.20    |554.60    |551.20    |552.80    |553.20    |-1.20     |-0.80     |7,390     |6,219     |-116      |40,876.30   |0.00      |
2020-08-10|ZC011   |550.40    |549.00    |551.40    |548.60    |550.40    |550.20    |0.00      |-0.20     |29,875    |48,002    |937       |164,356.59  |0.00      |
2020-08-10|ZC012   |548.20    |544.80    |547.80    |544.80    |547.00    |546.60    |-1.20     |-1.60     |265       |517       |-15       |1,448.72    |0.00      |
2020-08-10|ZC101   |544.20    |542.20    |544.80    |540.00    |542.60    |542.20    |-1.60     |-2.00     |5,324     |36,544    |-406      |28,870.23   |0.00      |
2020-08-10|ZC102   |536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-10|ZC103   |532.20    |530.20    |532.00    |528.20    |531.00    |530.40    |-1.20     |-1.80     |78        |1,425     |0         |413.64      |0.00      |
2020-08-10|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|ZC105   |529.00    |528.00    |530.00    |527.00    |529.00    |528.20    |0.00      |-0.80     |129       |1,499     |57        |681.42      |0.00      |
2020-08-10|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-10|ZC107   |526.40    |0.00      |0.00      |0.00      |0.00      |526.60    |0.20      |0.20      |0         |11        |0         |0.00        |0.00      |
2020-08-10|ZC108   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|AP010   |7,006.00  |7,167.00  |7,272.00  |7,063.00  |7,110.00  |7,141.00  |104.00    |135.00    |294,832   |131,481   |2,940     |2,105,507.81|0.00      |
2020-08-11|AP011   |6,894.00  |7,068.00  |7,097.00  |6,937.00  |7,009.00  |7,014.00  |115.00    |120.00    |741       |4,162     |-69       |5,197.22    |0.00      |
2020-08-11|AP012   |7,101.00  |7,171.00  |7,225.00  |7,103.00  |7,163.00  |7,176.00  |62.00     |75.00     |771       |5,721     |-169      |5,532.65    |0.00      |
2020-08-11|AP101   |7,296.00  |7,360.00  |7,431.00  |7,312.00  |7,377.00  |7,362.00  |81.00     |66.00     |35,823    |50,804    |-1,293    |263,711.59  |0.00      |
2020-08-11|AP103   |7,195.00  |7,217.00  |7,312.00  |7,185.00  |7,284.00  |7,233.00  |89.00     |38.00     |1,497     |8,644     |-489      |10,827.64   |0.00      |
2020-08-11|AP105   |7,398.00  |7,474.00  |7,544.00  |7,395.00  |7,490.00  |7,455.00  |92.00     |57.00     |3,793     |12,002    |-257      |28,278.05   |0.00      |
2020-08-11|CF009   |12,220.00 |12,150.00 |12,240.00 |12,140.00 |12,170.00 |12,180.00 |-50.00    |-40.00    |151,358   |181,863   |-10,531   |921,724.92  |0.00      |
2020-08-11|CF011   |12,525.00 |12,470.00 |12,535.00 |12,440.00 |12,470.00 |12,480.00 |-55.00    |-45.00    |10,640    |17,038    |213       |66,404.50   |0.00      |
2020-08-11|CF101   |12,815.00 |12,740.00 |12,825.00 |12,720.00 |12,755.00 |12,770.00 |-60.00    |-45.00    |154,854   |269,176   |8,593     |988,841.16  |0.00      |
2020-08-11|CF103   |12,975.00 |12,955.00 |12,990.00 |12,925.00 |12,950.00 |12,965.00 |-25.00    |-10.00    |288       |8,320     |96        |1,866.83    |0.00      |
2020-08-11|CF105   |13,150.00 |13,110.00 |13,190.00 |13,085.00 |13,125.00 |13,135.00 |-25.00    |-15.00    |3,924     |23,376    |1,474     |25,770.30   |0.00      |
2020-08-11|CF107   |13,215.00 |13,240.00 |13,295.00 |13,240.00 |13,285.00 |13,270.00 |70.00     |55.00     |10        |58        |-8        |66.35       |0.00      |
2020-08-11|CJ009   |9,110.00  |9,290.00  |9,530.00  |9,280.00  |9,350.00  |9,410.00  |240.00    |300.00    |42,983    |8,476     |-860      |202,192.48  |0.00      |
2020-08-11|CJ012   |9,855.00  |9,970.00  |10,020.00 |9,845.00  |9,910.00  |9,960.00  |55.00     |105.00    |169       |1,810     |3         |841.51      |0.00      |
2020-08-11|CJ101   |9,745.00  |9,850.00  |9,945.00  |9,680.00  |9,770.00  |9,850.00  |25.00     |105.00    |5,713     |6,499     |-16       |28,138.99   |0.00      |
2020-08-11|CJ103   |9,785.00  |9,945.00  |9,955.00  |9,855.00  |9,855.00  |9,915.00  |70.00     |130.00    |13        |350       |3         |64.44       |0.00      |
2020-08-11|CJ105   |9,800.00  |9,885.00  |10,060.00 |9,840.00  |9,855.00  |9,940.00  |55.00     |140.00    |42        |399       |2         |208.75      |0.00      |
2020-08-11|CJ107   |9,835.00  |9,950.00  |9,965.00  |9,950.00  |9,965.00  |9,960.00  |130.00    |125.00    |2         |3         |0         |9.96        |0.00      |
2020-08-11|CY008   |19,460.00 |0.00      |0.00      |0.00      |0.00      |19,510.00 |50.00     |50.00     |0         |0         |0         |0.00        |19,735.00 |
2020-08-11|CY009   |18,545.00 |18,635.00 |18,860.00 |18,430.00 |18,580.00 |18,620.00 |35.00     |75.00     |1,052     |2,332     |-412      |9,795.18    |0.00      |
2020-08-11|CY010   |18,055.00 |0.00      |0.00      |0.00      |0.00      |18,130.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-08-11|CY011   |18,065.00 |0.00      |0.00      |0.00      |0.00      |18,140.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-08-11|CY012   |18,175.00 |0.00      |0.00      |0.00      |0.00      |18,250.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-08-11|CY101   |19,870.00 |19,875.00 |20,000.00 |19,800.00 |19,940.00 |19,920.00 |70.00     |50.00     |2,974     |5,599     |452       |29,621.38   |0.00      |
2020-08-11|CY102   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-08-11|CY103   |19,535.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-08-11|CY104   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |50.00     |50.00     |0         |1         |0         |0.00        |0.00      |
2020-08-11|CY105   |19,665.00 |20,250.00 |20,250.00 |20,250.00 |20,250.00 |20,250.00 |585.00    |585.00    |1         |1         |0         |10.13       |0.00      |
2020-08-11|CY106   |19,330.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |575.00    |575.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|CY107   |19,330.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |575.00    |575.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|FG008   |1,850.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |66.00     |66.00     |0         |400       |0         |0.00        |1,785.00  |
2020-08-11|FG009   |1,869.00  |1,869.00  |1,968.00  |1,862.00  |1,950.00  |1,932.00  |81.00     |63.00     |769,109   |117,680   |-13,997   |2,972,147.51|0.00      |
2020-08-11|FG010   |1,867.00  |1,878.00  |1,942.00  |1,877.00  |1,942.00  |1,929.00  |75.00     |62.00     |35,451    |20,122    |2,453     |136,795.31  |0.00      |
2020-08-11|FG011   |1,839.00  |1,858.00  |1,913.00  |1,853.00  |1,913.00  |1,899.00  |74.00     |60.00     |8,946     |9,268     |1,605     |33,979.63   |0.00      |
2020-08-11|FG012   |1,819.00  |1,829.00  |1,892.00  |1,828.00  |1,892.00  |1,877.00  |73.00     |58.00     |5,709     |7,626     |630       |21,427.53   |0.00      |
2020-08-11|FG101   |1,779.00  |1,793.00  |1,851.00  |1,792.00  |1,851.00  |1,842.00  |72.00     |63.00     |1,120,346 |428,642   |70,229    |4,128,368.40|0.00      |
2020-08-11|FG102   |1,736.00  |1,780.00  |1,806.00  |1,780.00  |1,800.00  |1,802.00  |64.00     |66.00     |116       |163       |69        |418.09      |0.00      |
2020-08-11|FG103   |1,708.00  |1,726.00  |1,777.00  |1,726.00  |1,777.00  |1,766.00  |69.00     |58.00     |286       |961       |106       |1,010.39    |0.00      |
2020-08-11|FG104   |1,683.00  |1,725.00  |1,751.00  |1,725.00  |1,751.00  |1,745.00  |68.00     |62.00     |54        |2,213     |42        |188.49      |0.00      |
2020-08-11|FG105   |1,676.00  |1,689.00  |1,744.00  |1,687.00  |1,744.00  |1,731.00  |68.00     |55.00     |17,673    |29,539    |4,634     |61,175.82   |0.00      |
2020-08-11|FG106   |1,631.00  |1,666.00  |1,697.00  |1,657.00  |1,697.00  |1,680.00  |66.00     |49.00     |22        |721       |11        |73.90       |0.00      |
2020-08-11|FG107   |1,624.00  |1,644.00  |1,689.00  |1,644.00  |1,689.00  |1,682.00  |65.00     |58.00     |58        |46        |16        |195.15      |0.00      |
2020-08-11|JR009   |2,688.00  |2,674.00  |2,688.00  |2,663.00  |2,688.00  |2,675.00  |0.00      |-13.00    |4         |115       |0         |21.40       |0.00      |
2020-08-11|JR011   |2,808.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |-20.00    |-20.00    |2         |44        |1         |11.15       |0.00      |
2020-08-11|JR101   |2,845.00  |2,832.00  |2,839.00  |2,809.00  |2,813.00  |2,823.00  |-32.00    |-22.00    |10        |31        |3         |56.46       |0.00      |
2020-08-11|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|JR105   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|JR107   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|LR011   |2,924.00  |2,897.00  |2,897.00  |2,867.00  |2,871.00  |2,879.00  |-53.00    |-45.00    |29        |616       |-19       |166.99      |0.00      |
2020-08-11|LR101   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|LR103   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|LR105   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|LR107   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-08-11|MA008   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-5.00     |-5.00     |0         |863       |0         |0.00        |1,675.00  |
2020-08-11|MA009   |1,722.00  |1,729.00  |1,737.00  |1,721.00  |1,732.00  |1,728.00  |10.00     |6.00      |596,418   |759,401   |-108,053  |1,030,785.28|0.00      |
2020-08-11|MA010   |1,773.00  |1,784.00  |1,786.00  |1,771.00  |1,779.00  |1,776.00  |6.00      |3.00      |25,989    |10,882    |-870      |46,165.70   |0.00      |
2020-08-11|MA011   |1,806.00  |1,808.00  |1,815.00  |1,800.00  |1,807.00  |1,805.00  |1.00      |-1.00     |32,327    |73,491    |-13       |58,352.72   |0.00      |
2020-08-11|MA012   |1,891.00  |1,896.00  |1,896.00  |1,883.00  |1,887.00  |1,889.00  |-4.00     |-2.00     |619       |8,209     |95        |1,169.22    |0.00      |
2020-08-11|MA101   |1,917.00  |1,921.00  |1,924.00  |1,910.00  |1,914.00  |1,916.00  |-3.00     |-1.00     |242,830   |541,816   |3,161     |465,186.46  |0.00      |
2020-08-11|MA102   |1,941.00  |1,958.00  |1,958.00  |1,934.00  |1,934.00  |1,943.00  |-7.00     |2.00      |15        |3,426     |8         |29.14       |0.00      |
2020-08-11|MA103   |1,971.00  |1,967.00  |1,971.00  |1,960.00  |1,962.00  |1,965.00  |-9.00     |-6.00     |11        |6,704     |-4        |21.61       |0.00      |
2020-08-11|MA104   |1,994.00  |1,984.00  |1,984.00  |1,984.00  |1,984.00  |1,984.00  |-10.00    |-10.00    |3         |10,017    |-1        |5.95        |0.00      |
2020-08-11|MA105   |1,994.00  |1,993.00  |1,997.00  |1,985.00  |1,988.00  |1,989.00  |-6.00     |-5.00     |1,861     |13,985    |1,091     |3,702.34    |0.00      |
2020-08-11|MA106   |2,008.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-08-11|MA107   |2,055.00  |2,049.00  |2,049.00  |2,046.00  |2,046.00  |2,048.00  |-9.00     |-7.00     |2         |28        |0         |4.10        |0.00      |
2020-08-11|OI009   |8,916.00  |8,839.00  |8,963.00  |8,728.00  |8,886.00  |8,849.00  |-30.00    |-67.00    |687,330   |83,695    |-10,792   |6,082,475.62|0.00      |
2020-08-11|OI011   |8,828.00  |8,760.00  |8,885.00  |8,663.00  |8,812.00  |8,785.00  |-16.00    |-43.00    |60,662    |17,158    |412       |532,916.42  |0.00      |
2020-08-11|OI101   |8,449.00  |8,395.00  |8,532.00  |8,321.00  |8,445.00  |8,426.00  |-4.00     |-23.00    |194,244   |103,762   |5,197     |1,636,787.28|0.00      |
2020-08-11|OI103   |8,205.00  |8,239.00  |8,239.00  |8,157.00  |8,225.00  |8,206.00  |20.00     |1.00      |30        |48        |11        |246.19      |0.00      |
2020-08-11|OI105   |8,056.00  |7,992.00  |8,122.00  |7,942.00  |8,035.00  |8,031.00  |-21.00    |-25.00    |5,008     |21,875    |188       |40,217.14   |0.00      |
2020-08-11|OI107   |7,894.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |-34.00    |-34.00    |1         |7         |0         |7.86        |0.00      |
2020-08-11|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|PM101   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2020-08-11|PM103   |2,500.00  |2,393.00  |2,394.00  |2,380.00  |2,380.00  |2,389.00  |-120.00   |-111.00   |3         |2         |1         |35.84       |0.00      |
2020-08-11|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-11|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|RI009   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |16.00     |16.00     |0         |16        |0         |0.00        |0.00      |
2020-08-11|RI011   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|RI101   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-11|RI103   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|RI105   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|RM008   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-3.00     |-3.00     |0         |83        |0         |0.00        |2,338.00  |
2020-08-11|RM009   |2,334.00  |2,347.00  |2,348.00  |2,310.00  |2,313.00  |2,331.00  |-21.00    |-3.00     |335,451   |136,641   |-5,833    |781,904.98  |0.00      |
2020-08-11|RM011   |2,263.00  |2,263.00  |2,265.00  |2,238.00  |2,243.00  |2,252.00  |-20.00    |-11.00    |17,212    |34,349    |-708      |38,769.97   |0.00      |
2020-08-11|RM101   |2,275.00  |2,281.00  |2,286.00  |2,260.00  |2,266.00  |2,274.00  |-9.00     |-1.00     |150,957   |226,550   |-757      |343,332.80  |0.00      |
2020-08-11|RM103   |2,269.00  |2,280.00  |2,283.00  |2,262.00  |2,266.00  |2,275.00  |-3.00     |6.00      |66        |5,744     |-29       |150.15      |0.00      |
2020-08-11|RM105   |2,269.00  |2,272.00  |2,279.00  |2,261.00  |2,266.00  |2,271.00  |-3.00     |2.00      |12,387    |48,348    |1,126     |28,125.00   |0.00      |
2020-08-11|RM107   |2,271.00  |2,278.00  |2,279.00  |2,266.00  |2,271.00  |2,273.00  |0.00      |2.00      |14        |64        |9         |31.82       |0.00      |
2020-08-11|RS008   |7,181.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |6,473.00  |
2020-08-11|RS009   |5,984.00  |5,833.00  |5,833.00  |5,833.00  |5,833.00  |5,833.00  |-151.00   |-151.00   |2         |6         |2         |11.67       |0.00      |
2020-08-11|RS011   |5,483.00  |0.00      |0.00      |0.00      |0.00      |5,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|RS107   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|SA008   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-2.00     |-2.00     |0         |1,255     |0         |0.00        |1,393.00  |
2020-08-11|SA009   |1,465.00  |1,445.00  |1,491.00  |1,428.00  |1,439.00  |1,463.00  |-26.00    |-2.00     |475,479   |100,505   |5,536     |1,390,793.78|0.00      |
2020-08-11|SA010   |1,533.00  |1,527.00  |1,551.00  |1,495.00  |1,508.00  |1,529.00  |-25.00    |-4.00     |1,436     |805       |190       |4,391.59    |0.00      |
2020-08-11|SA011   |1,523.00  |1,515.00  |1,549.00  |1,491.00  |1,504.00  |1,525.00  |-19.00    |2.00      |56,564    |16,818    |247       |172,519.85  |0.00      |
2020-08-11|SA012   |1,582.00  |1,575.00  |1,607.00  |1,550.00  |1,558.00  |1,584.00  |-24.00    |2.00      |22,802    |9,052     |224       |72,257.30   |0.00      |
2020-08-11|SA101   |1,578.00  |1,566.00  |1,599.00  |1,544.00  |1,555.00  |1,576.00  |-23.00    |-2.00     |120,348   |53,047    |467       |379,357.80  |0.00      |
2020-08-11|SA102   |1,568.00  |1,550.00  |1,574.00  |1,547.00  |1,550.00  |1,562.00  |-18.00    |-6.00     |11        |353       |-1        |34.37       |0.00      |
2020-08-11|SA103   |1,593.00  |1,581.00  |1,585.00  |1,558.00  |1,558.00  |1,574.00  |-35.00    |-19.00    |5         |7         |2         |15.74       |0.00      |
2020-08-11|SA104   |1,624.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |12.00     |12.00     |1         |16        |0         |3.27        |0.00      |
2020-08-11|SA105   |1,614.00  |1,603.00  |1,638.00  |1,590.00  |1,602.00  |1,616.00  |-12.00    |2.00      |1,068     |2,583     |24        |3,450.91    |0.00      |
2020-08-11|SA106   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2020-08-11|SA107   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-8.00     |-8.00     |0         |172       |0         |0.00        |0.00      |
2020-08-11|SF008   |5,676.00  |5,654.00  |5,726.00  |5,654.00  |5,726.00  |5,676.00  |50.00     |0.00      |535       |3,691     |-696      |1,513.08    |5,606.00  |
2020-08-11|SF009   |5,696.00  |5,684.00  |5,744.00  |5,668.00  |5,702.00  |5,704.00  |6.00      |8.00      |5,217     |19,433    |-306      |14,877.88   |0.00      |
2020-08-11|SF010   |5,732.00  |5,708.00  |5,776.00  |5,696.00  |5,732.00  |5,738.00  |0.00      |6.00      |68,542    |61,538    |-3,815    |196,609.45  |0.00      |
2020-08-11|SF011   |5,842.00  |5,830.00  |5,868.00  |5,814.00  |5,856.00  |5,846.00  |14.00     |4.00      |14,597    |29,868    |349       |42,658.46   |0.00      |
2020-08-11|SF012   |5,746.00  |5,754.00  |5,774.00  |5,724.00  |5,752.00  |5,756.00  |6.00      |10.00     |3,173     |4,123     |990       |9,132.59    |0.00      |
2020-08-11|SF101   |5,736.00  |5,748.00  |5,772.00  |5,716.00  |5,750.00  |5,752.00  |14.00     |16.00     |3,052     |16,904    |136       |8,775.73    |0.00      |
2020-08-11|SF102   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-11|SF103   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|SF105   |5,640.00  |5,656.00  |5,700.00  |5,656.00  |5,676.00  |5,686.00  |36.00     |46.00     |219       |1,229     |150       |622.64      |0.00      |
2020-08-11|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|SM008   |6,400.00  |6,418.00  |6,442.00  |6,418.00  |6,420.00  |6,422.00  |20.00     |22.00     |145       |1,323     |-141      |465.56      |6,292.00  |
2020-08-11|SM009   |6,454.00  |6,512.00  |6,536.00  |6,442.00  |6,474.00  |6,484.00  |20.00     |30.00     |97,362    |74,204    |-2,794    |315,579.92  |0.00      |
2020-08-11|SM010   |6,392.00  |6,410.00  |6,442.00  |6,354.00  |6,382.00  |6,394.00  |-10.00    |2.00      |7,446     |5,542     |-54       |23,803.56   |0.00      |
2020-08-11|SM011   |6,454.00  |6,462.00  |6,540.00  |6,420.00  |6,446.00  |6,454.00  |-8.00     |0.00      |8,554     |11,894    |205       |27,605.48   |0.00      |
2020-08-11|SM012   |6,440.00  |6,522.00  |6,522.00  |6,404.00  |6,424.00  |6,434.00  |-16.00    |-6.00     |2,819     |768       |168       |9,068.17    |0.00      |
2020-08-11|SM101   |6,414.00  |6,450.00  |6,454.00  |6,382.00  |6,406.00  |6,416.00  |-8.00     |2.00      |15,015    |36,314    |1,392     |48,157.68   |0.00      |
2020-08-11|SM102   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-11|SM103   |6,436.00  |6,606.00  |6,606.00  |6,606.00  |6,606.00  |6,606.00  |170.00    |170.00    |1         |1         |0         |3.31        |0.00      |
2020-08-11|SM104   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-11|SM105   |6,338.00  |6,388.00  |6,388.00  |6,260.00  |6,280.00  |6,306.00  |-58.00    |-32.00    |318       |2,414     |123       |1,002.61    |0.00      |
2020-08-11|SM106   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|SM107   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-08-11|SR009   |5,099.00  |5,118.00  |5,153.00  |5,083.00  |5,099.00  |5,122.00  |0.00      |23.00     |165,777   |162,730   |-35,688   |849,078.17  |0.00      |
2020-08-11|SR011   |5,017.00  |5,018.00  |5,083.00  |4,971.00  |4,978.00  |5,017.00  |-39.00    |0.00      |24,042    |23,508    |16        |120,609.35  |0.00      |
2020-08-11|SR101   |5,079.00  |5,094.00  |5,180.00  |5,025.00  |5,041.00  |5,098.00  |-38.00    |19.00     |730,433   |467,977   |2,383     |3,723,869.74|0.00      |
2020-08-11|SR103   |5,063.00  |5,090.00  |5,161.00  |5,020.00  |5,035.00  |5,078.00  |-28.00    |15.00     |578       |4,049     |15        |2,934.81    |0.00      |
2020-08-11|SR105   |5,027.00  |5,044.00  |5,120.00  |4,985.00  |5,000.00  |5,049.00  |-27.00    |22.00     |32,805    |48,997    |2,066     |165,620.54  |0.00      |
2020-08-11|SR107   |5,047.00  |5,089.00  |5,139.00  |5,018.00  |5,026.00  |5,071.00  |-21.00    |24.00     |94        |646       |-1        |476.71      |0.00      |
2020-08-11|TA008   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |2,045     |0         |0.00        |3,582.00  |
2020-08-11|TA009   |3,666.00  |3,682.00  |3,686.00  |3,646.00  |3,656.00  |3,670.00  |-10.00    |4.00      |363,385   |663,554   |-95,992   |666,749.32  |0.00      |
2020-08-11|TA010   |3,738.00  |3,754.00  |3,758.00  |3,728.00  |3,738.00  |3,746.00  |0.00      |8.00      |33,617    |13,029    |278       |62,966.71   |0.00      |
2020-08-11|TA011   |3,758.00  |3,770.00  |3,780.00  |3,748.00  |3,758.00  |3,766.00  |0.00      |8.00      |76,974    |102,089   |-2,531    |144,901.16  |0.00      |
2020-08-11|TA012   |3,782.00  |3,800.00  |3,806.00  |3,776.00  |3,784.00  |3,792.00  |2.00      |10.00     |2,137     |7,457     |13        |4,051.51    |0.00      |
2020-08-11|TA101   |3,816.00  |3,840.00  |3,840.00  |3,806.00  |3,816.00  |3,824.00  |0.00      |8.00      |416,589   |986,386   |35,232    |796,359.12  |0.00      |
2020-08-11|TA102   |3,842.00  |3,844.00  |3,850.00  |3,844.00  |3,846.00  |3,850.00  |4.00      |8.00      |7         |136       |-5        |13.47       |0.00      |
2020-08-11|TA103   |3,868.00  |3,886.00  |3,888.00  |3,858.00  |3,866.00  |3,874.00  |-2.00     |6.00      |383       |10,996    |-124      |741.60      |0.00      |
2020-08-11|TA104   |3,886.00  |0.00      |0.00      |0.00      |0.00      |3,896.00  |10.00     |10.00     |0         |4,117     |0         |0.00        |0.00      |
2020-08-11|TA105   |3,924.00  |3,936.00  |3,944.00  |3,910.00  |3,920.00  |3,926.00  |-4.00     |2.00      |13,886    |108,848   |2,628     |27,261.20   |0.00      |
2020-08-11|TA106   |3,962.00  |3,964.00  |3,964.00  |3,956.00  |3,956.00  |3,962.00  |-6.00     |0.00      |4         |164       |0         |7.92        |0.00      |
2020-08-11|TA107   |3,988.00  |4,000.00  |4,002.00  |3,970.00  |3,974.00  |3,994.00  |-14.00    |6.00      |19        |1,599     |18        |37.94       |0.00      |
2020-08-11|UR008   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |25.00     |25.00     |0         |8         |0         |0.00        |1,711.00  |
2020-08-11|UR009   |1,742.00  |1,735.00  |1,764.00  |1,713.00  |1,727.00  |1,732.00  |-15.00    |-10.00    |73,745    |15,134    |-11,223   |255,463.72  |0.00      |
2020-08-11|UR010   |1,732.00  |1,753.00  |1,765.00  |1,732.00  |1,732.00  |1,745.00  |0.00      |13.00     |7         |14        |0         |24.43       |0.00      |
2020-08-11|UR011   |1,713.00  |1,738.00  |1,742.00  |1,729.00  |1,739.00  |1,739.00  |26.00     |26.00     |8         |117       |0         |27.82       |0.00      |
2020-08-11|UR012   |1,686.00  |1,695.00  |1,699.00  |1,675.00  |1,699.00  |1,678.00  |13.00     |-8.00     |57        |183       |51        |191.26      |0.00      |
2020-08-11|UR101   |1,674.00  |1,670.00  |1,723.00  |1,670.00  |1,704.00  |1,698.00  |30.00     |24.00     |77,239    |37,014    |535       |262,351.56  |0.00      |
2020-08-11|UR102   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.00      |
2020-08-11|UR103   |1,674.00  |1,666.00  |1,741.00  |1,666.00  |1,741.00  |1,713.00  |67.00     |39.00     |36        |139       |19        |123.32      |0.00      |
2020-08-11|UR104   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-11|UR105   |1,687.00  |1,692.00  |1,737.00  |1,692.00  |1,719.00  |1,715.00  |32.00     |28.00     |931       |3,859     |124       |3,192.77    |0.00      |
2020-08-11|UR106   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|UR107   |1,679.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |6.00      |6.00      |0         |271       |0         |0.00        |0.00      |
2020-08-11|WH009   |2,557.00  |2,552.00  |2,559.00  |2,552.00  |2,559.00  |2,556.00  |2.00      |-1.00     |25        |548       |1         |127.80      |0.00      |
2020-08-11|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-11|WH101   |2,648.00  |2,633.00  |2,639.00  |2,633.00  |2,639.00  |2,638.00  |-9.00     |-10.00    |4         |203       |0         |21.10       |0.00      |
2020-08-11|WH103   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-11|WH105   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-11|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-11|ZC009   |550.00    |551.80    |559.20    |551.20    |559.00    |556.20    |9.00      |6.20      |147,357   |112,773   |-7,118    |819,549.21  |0.00      |
2020-08-11|ZC010   |553.20    |554.80    |562.40    |554.40    |562.20    |559.40    |9.00      |6.20      |14,566    |6,089     |-130      |81,492.55   |0.00      |
2020-08-11|ZC011   |550.20    |551.40    |560.00    |551.20    |560.00    |556.40    |9.80      |6.20      |58,533    |54,692    |6,690     |325,630.45  |0.00      |
2020-08-11|ZC012   |546.60    |548.40    |555.00    |547.40    |554.80    |552.00    |8.20      |5.40      |1,638     |973       |456       |9,040.60    |0.00      |
2020-08-11|ZC101   |542.20    |543.80    |553.00    |543.40    |553.00    |549.40    |10.80     |7.20      |20,849    |39,845    |3,301     |114,551.60  |0.00      |
2020-08-11|ZC102   |536.00    |0.00      |0.00      |0.00      |0.00      |543.40    |7.40      |7.40      |0         |1         |0         |0.00        |0.00      |
2020-08-11|ZC103   |530.40    |532.20    |537.80    |531.60    |537.80    |535.40    |7.40      |5.00      |230       |1,575     |150       |1,231.24    |0.00      |
2020-08-11|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-11|ZC105   |528.20    |529.00    |535.80    |529.00    |535.40    |533.20    |7.20      |5.00      |343       |1,447     |-52       |1,828.80    |0.00      |
2020-08-11|ZC106   |521.00    |0.00      |0.00      |0.00      |0.00      |521.20    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2020-08-11|ZC107   |526.60    |0.00      |0.00      |0.00      |0.00      |531.40    |4.80      |4.80      |0         |11        |0         |0.00        |0.00      |
2020-08-11|ZC108   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|AP010   |7,141.00  |7,099.00  |7,188.00  |7,030.00  |7,114.00  |7,130.00  |-27.00    |-11.00    |276,357   |129,529   |-1,952    |1,970,497.06|0.00      |
2020-08-12|AP011   |7,014.00  |6,980.00  |7,047.00  |6,950.00  |7,000.00  |7,008.00  |-14.00    |-6.00     |569       |4,145     |-17       |3,987.67    |0.00      |
2020-08-12|AP012   |7,176.00  |7,164.00  |7,213.00  |7,111.00  |7,170.00  |7,172.00  |-6.00     |-4.00     |884       |5,395     |-326      |6,339.74    |0.00      |
2020-08-12|AP101   |7,362.00  |7,367.00  |7,425.00  |7,320.00  |7,380.00  |7,377.00  |18.00     |15.00     |34,919    |51,317    |513       |257,614.80  |0.00      |
2020-08-12|AP103   |7,233.00  |7,281.00  |7,317.00  |7,226.00  |7,280.00  |7,269.00  |47.00     |36.00     |429       |8,555     |-89       |3,118.36    |0.00      |
2020-08-12|AP105   |7,455.00  |7,477.00  |7,522.00  |7,440.00  |7,506.00  |7,483.00  |51.00     |28.00     |2,486     |11,878    |-124      |18,603.17   |0.00      |
2020-08-12|CF009   |12,180.00 |12,160.00 |12,290.00 |12,140.00 |12,280.00 |12,225.00 |100.00    |45.00     |169,981   |153,435   |-28,428   |1,038,792.96|0.00      |
2020-08-12|CF011   |12,480.00 |12,450.00 |12,600.00 |12,450.00 |12,600.00 |12,535.00 |120.00    |55.00     |20,209    |17,883    |845       |126,641.85  |0.00      |
2020-08-12|CF101   |12,770.00 |12,730.00 |12,915.00 |12,730.00 |12,905.00 |12,835.00 |135.00    |65.00     |330,027   |294,340   |25,164    |2,118,314.03|0.00      |
2020-08-12|CF103   |12,965.00 |12,950.00 |13,100.00 |12,950.00 |13,085.00 |13,035.00 |120.00    |70.00     |121       |8,349     |29        |788.73      |0.00      |
2020-08-12|CF105   |13,135.00 |13,110.00 |13,275.00 |13,105.00 |13,270.00 |13,205.00 |135.00    |70.00     |4,991     |24,015    |639       |32,950.52   |0.00      |
2020-08-12|CF107   |13,270.00 |13,260.00 |13,335.00 |13,260.00 |13,335.00 |13,320.00 |65.00     |50.00     |16        |43        |-15       |106.56      |0.00      |
2020-08-12|CJ009   |9,410.00  |9,315.00  |9,375.00  |9,150.00  |9,180.00  |9,230.00  |-230.00   |-180.00   |24,011    |7,454     |-1,022    |110,804.83  |0.00      |
2020-08-12|CJ012   |9,960.00  |9,915.00  |9,935.00  |9,865.00  |9,905.00  |9,900.00  |-55.00    |-60.00    |90        |1,773     |-37       |445.52      |0.00      |
2020-08-12|CJ101   |9,850.00  |9,745.00  |9,800.00  |9,740.00  |9,760.00  |9,770.00  |-90.00    |-80.00    |2,157     |6,390     |-109      |10,536.18   |0.00      |
2020-08-12|CJ103   |9,915.00  |0.00      |0.00      |0.00      |0.00      |9,850.00  |-65.00    |-65.00    |0         |350       |0         |0.00        |0.00      |
2020-08-12|CJ105   |9,940.00  |9,840.00  |9,840.00  |9,800.00  |9,840.00  |9,820.00  |-100.00   |-120.00   |12        |400       |1         |58.93       |0.00      |
2020-08-12|CJ107   |9,960.00  |0.00      |0.00      |0.00      |0.00      |9,920.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.00      |
2020-08-12|CY008   |19,510.00 |0.00      |0.00      |0.00      |0.00      |19,575.00 |65.00     |65.00     |0         |0         |0         |0.00        |19,695.00 |
2020-08-12|CY009   |18,620.00 |18,660.00 |18,725.00 |18,430.00 |18,620.00 |18,650.00 |0.00      |30.00     |444       |2,141     |-191      |4,140.36    |0.00      |
2020-08-12|CY010   |18,130.00 |0.00      |0.00      |0.00      |0.00      |18,160.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|CY011   |18,140.00 |0.00      |0.00      |0.00      |0.00      |18,170.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|CY012   |18,250.00 |0.00      |0.00      |0.00      |0.00      |18,280.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|CY101   |19,920.00 |19,855.00 |20,085.00 |19,855.00 |20,080.00 |19,985.00 |160.00    |65.00     |8,649     |5,903     |304       |86,433.30   |0.00      |
2020-08-12|CY102   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,465.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|CY103   |19,585.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|CY104   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,955.00 |65.00     |65.00     |0         |1         |0         |0.00        |0.00      |
2020-08-12|CY105   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,315.00 |65.00     |65.00     |0         |1         |0         |0.00        |0.00      |
2020-08-12|CY106   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,970.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|CY107   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,970.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|FG008   |1,916.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-11.00    |-11.00    |0         |400       |0         |0.00        |1,806.00  |
2020-08-12|FG009   |1,932.00  |1,941.00  |1,949.00  |1,860.00  |1,907.00  |1,901.00  |-25.00    |-31.00    |407,371   |81,626    |-36,054   |1,548,518.94|0.00      |
2020-08-12|FG010   |1,929.00  |1,956.00  |1,956.00  |1,874.00  |1,916.00  |1,916.00  |-13.00    |-13.00    |41,273    |19,083    |-1,039    |158,175.51  |0.00      |
2020-08-12|FG011   |1,899.00  |1,915.00  |1,933.00  |1,846.00  |1,893.00  |1,888.00  |-6.00     |-11.00    |14,922    |8,948     |-320      |56,351.85   |0.00      |
2020-08-12|FG012   |1,877.00  |1,896.00  |1,899.00  |1,818.00  |1,866.00  |1,859.00  |-11.00    |-18.00    |11,778    |7,459     |-167      |43,781.44   |0.00      |
2020-08-12|FG101   |1,842.00  |1,860.00  |1,877.00  |1,780.00  |1,841.00  |1,831.00  |-1.00     |-11.00    |1,919,103 |418,830   |-9,812    |7,026,216.80|0.00      |
2020-08-12|FG102   |1,802.00  |1,801.00  |1,827.00  |1,756.00  |1,803.00  |1,799.00  |1.00      |-3.00     |61        |154       |-9        |219.50      |0.00      |
2020-08-12|FG103   |1,766.00  |1,793.00  |1,801.00  |1,716.00  |1,769.00  |1,765.00  |3.00      |-1.00     |412       |991       |30        |1,454.41    |0.00      |
2020-08-12|FG104   |1,745.00  |1,778.00  |1,788.00  |1,720.00  |1,768.00  |1,762.00  |23.00     |17.00     |123       |2,240     |27        |433.51      |0.00      |
2020-08-12|FG105   |1,731.00  |1,780.00  |1,794.00  |1,708.00  |1,766.00  |1,757.00  |35.00     |26.00     |53,260    |34,449    |4,910     |187,122.94  |0.00      |
2020-08-12|FG106   |1,680.00  |1,691.00  |1,738.00  |1,673.00  |1,729.00  |1,711.00  |49.00     |31.00     |116       |761       |40        |396.89      |0.00      |
2020-08-12|FG107   |1,682.00  |1,694.00  |1,734.00  |1,664.00  |1,712.00  |1,704.00  |30.00     |22.00     |161       |71        |25        |548.75      |0.00      |
2020-08-12|JR009   |2,675.00  |2,652.00  |2,668.00  |2,589.00  |2,589.00  |2,638.00  |-86.00    |-37.00    |91        |120       |5         |480.05      |0.00      |
2020-08-12|JR011   |2,788.00  |2,762.00  |2,789.00  |2,762.00  |2,774.00  |2,778.00  |-14.00    |-10.00    |7         |43        |-1        |38.89       |0.00      |
2020-08-12|JR101   |2,823.00  |2,820.00  |2,828.00  |2,780.00  |2,799.00  |2,811.00  |-24.00    |-12.00    |15        |33        |2         |84.35       |0.00      |
2020-08-12|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|JR105   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-08-12|JR107   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-08-12|LR011   |2,879.00  |2,874.00  |2,889.00  |2,866.00  |2,889.00  |2,880.00  |10.00     |1.00      |389       |933       |317       |2,240.62    |0.00      |
2020-08-12|LR101   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|LR103   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|LR105   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|LR107   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|MA008   |1,685.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |15.00     |15.00     |1         |863       |0         |1.70        |1,677.00  |
2020-08-12|MA009   |1,728.00  |1,739.00  |1,758.00  |1,710.00  |1,743.00  |1,732.00  |15.00     |4.00      |1,016,077 |772,722   |13,321    |1,760,330.16|0.00      |
2020-08-12|MA010   |1,776.00  |1,785.00  |1,790.00  |1,754.00  |1,782.00  |1,771.00  |6.00      |-5.00     |28,490    |11,149    |267       |50,461.90   |0.00      |
2020-08-12|MA011   |1,805.00  |1,812.00  |1,816.00  |1,781.00  |1,805.00  |1,797.00  |0.00      |-8.00     |60,290    |83,985    |10,494    |108,354.99  |0.00      |
2020-08-12|MA012   |1,889.00  |1,891.00  |1,897.00  |1,862.00  |1,892.00  |1,878.00  |3.00      |-11.00    |1,518     |8,168     |-41       |2,851.02    |0.00      |
2020-08-12|MA101   |1,916.00  |1,919.00  |1,925.00  |1,888.00  |1,920.00  |1,907.00  |4.00      |-9.00     |437,212   |597,514   |55,698    |833,559.40  |0.00      |
2020-08-12|MA102   |1,943.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |0.00      |0.00      |0         |3,426     |0         |0.00        |0.00      |
2020-08-12|MA103   |1,965.00  |1,959.00  |1,970.00  |1,943.00  |1,964.00  |1,960.00  |-1.00     |-5.00     |85        |6,708     |4         |166.63      |0.00      |
2020-08-12|MA104   |1,984.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |-13.00    |-13.00    |4         |10,014    |-3        |7.89        |0.00      |
2020-08-12|MA105   |1,989.00  |1,993.00  |1,996.00  |1,965.00  |1,984.00  |1,976.00  |-5.00     |-13.00    |5,103     |16,697    |2,712     |10,085.74   |0.00      |
2020-08-12|MA106   |2,008.00  |2,001.00  |2,001.00  |2,001.00  |2,001.00  |2,001.00  |-7.00     |-7.00     |1         |4         |-1        |2.00        |0.00      |
2020-08-12|MA107   |2,048.00  |2,044.00  |2,044.00  |2,040.00  |2,040.00  |2,042.00  |-8.00     |-6.00     |2         |29        |1         |4.09        |0.00      |
2020-08-12|OI009   |8,849.00  |8,866.00  |8,876.00  |8,750.00  |8,779.00  |8,801.00  |-70.00    |-48.00    |534,603   |76,147    |-7,548    |4,704,979.01|0.00      |
2020-08-12|OI011   |8,785.00  |8,799.00  |8,813.00  |8,678.00  |8,717.00  |8,736.00  |-68.00    |-49.00    |43,155    |17,053    |-105      |377,007.06  |0.00      |
2020-08-12|OI101   |8,426.00  |8,423.00  |8,485.00  |8,327.00  |8,382.00  |8,398.00  |-44.00    |-28.00    |211,244   |109,697   |5,935     |1,773,935.08|0.00      |
2020-08-12|OI103   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-08-12|OI105   |8,031.00  |8,025.00  |8,069.00  |7,945.00  |7,993.00  |8,005.00  |-38.00    |-26.00    |6,817     |22,248    |373       |54,570.81   |0.00      |
2020-08-12|OI107   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-08-12|PM009   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-12|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|PM101   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-08-12|PM103   |2,389.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |-19.00    |-19.00    |1         |3         |1         |11.85       |0.00      |
2020-08-12|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-12|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|RI009   |2,606.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-6.00     |-6.00     |4         |12        |-4        |20.80       |0.00      |
2020-08-12|RI011   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|RI101   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-08-12|RI103   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|RI105   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-12|RM008   |2,296.00  |2,303.00  |2,303.00  |2,301.00  |2,301.00  |2,301.00  |5.00      |5.00      |5         |83        |0         |11.51       |2,331.00  |
2020-08-12|RM009   |2,331.00  |2,312.00  |2,343.00  |2,312.00  |2,323.00  |2,329.00  |-8.00     |-2.00     |296,744   |125,859   |-10,782   |691,150.83  |0.00      |
2020-08-12|RM011   |2,252.00  |2,243.00  |2,255.00  |2,240.00  |2,248.00  |2,247.00  |-4.00     |-5.00     |19,467    |35,871    |1,522     |43,751.35   |0.00      |
2020-08-12|RM101   |2,274.00  |2,266.00  |2,279.00  |2,263.00  |2,269.00  |2,271.00  |-5.00     |-3.00     |138,559   |231,677   |5,127     |314,651.15  |0.00      |
2020-08-12|RM103   |2,275.00  |2,265.00  |2,276.00  |2,265.00  |2,269.00  |2,269.00  |-6.00     |-6.00     |41        |5,756     |12        |93.01       |0.00      |
2020-08-12|RM105   |2,271.00  |2,267.00  |2,275.00  |2,260.00  |2,269.00  |2,268.00  |-2.00     |-3.00     |10,775    |48,354    |6         |24,442.11   |0.00      |
2020-08-12|RM107   |2,273.00  |2,262.00  |2,275.00  |2,260.00  |2,271.00  |2,266.00  |-2.00     |-7.00     |13        |61        |-3        |29.47       |0.00      |
2020-08-12|RS008   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |214.00    |214.00    |0         |0         |0         |0.00        |6,661.00  |
2020-08-12|RS009   |5,833.00  |6,049.00  |6,142.00  |5,850.00  |5,966.00  |6,011.00  |133.00    |178.00    |104       |9         |3         |625.10      |0.00      |
2020-08-12|RS011   |5,483.00  |0.00      |0.00      |0.00      |0.00      |5,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|RS107   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|SA008   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-47.00    |-47.00    |0         |1,155     |-100      |0.00        |1,400.00  |
2020-08-12|SA009   |1,463.00  |1,443.00  |1,443.00  |1,404.00  |1,411.00  |1,416.00  |-52.00    |-47.00    |456,488   |97,038    |-3,467    |1,293,214.84|0.00      |
2020-08-12|SA010   |1,529.00  |1,508.00  |1,513.00  |1,467.00  |1,481.00  |1,488.00  |-48.00    |-41.00    |548       |783       |-22       |1,631.36    |0.00      |
2020-08-12|SA011   |1,525.00  |1,510.00  |1,513.00  |1,464.00  |1,470.00  |1,483.00  |-55.00    |-42.00    |28,694    |16,712    |-106      |85,117.97   |0.00      |
2020-08-12|SA012   |1,584.00  |1,569.00  |1,570.00  |1,520.00  |1,544.00  |1,547.00  |-40.00    |-37.00    |19,540    |9,596     |544       |60,438.00   |0.00      |
2020-08-12|SA101   |1,576.00  |1,567.00  |1,567.00  |1,515.00  |1,540.00  |1,536.00  |-36.00    |-40.00    |114,510   |54,465    |1,418     |351,792.53  |0.00      |
2020-08-12|SA102   |1,562.00  |1,528.00  |1,539.00  |1,525.00  |1,539.00  |1,528.00  |-23.00    |-34.00    |20        |365       |12        |61.14       |0.00      |
2020-08-12|SA103   |1,574.00  |1,545.00  |1,558.00  |1,539.00  |1,539.00  |1,550.00  |-35.00    |-24.00    |9         |10        |3         |27.90       |0.00      |
2020-08-12|SA104   |1,636.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |-51.00    |-51.00    |1         |15        |-1        |3.17        |0.00      |
2020-08-12|SA105   |1,616.00  |1,613.00  |1,613.00  |1,573.00  |1,594.00  |1,592.00  |-22.00    |-24.00    |1,544     |2,644     |61        |4,917.27    |0.00      |
2020-08-12|SA106   |1,634.00  |1,605.00  |1,624.00  |1,605.00  |1,624.00  |1,615.00  |-10.00    |-19.00    |2         |4         |0         |6.46        |0.00      |
2020-08-12|SA107   |1,616.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-7.00     |-7.00     |0         |172       |0         |0.00        |0.00      |
2020-08-12|SF008   |5,676.00  |5,690.00  |5,720.00  |5,664.00  |5,710.00  |5,696.00  |34.00     |20.00     |669       |3,003     |-688      |1,900.19    |5,620.00  |
2020-08-12|SF009   |5,704.00  |5,700.00  |5,740.00  |5,670.00  |5,728.00  |5,706.00  |24.00     |2.00      |5,521     |19,452    |19        |15,747.98   |0.00      |
2020-08-12|SF010   |5,738.00  |5,736.00  |5,774.00  |5,698.00  |5,750.00  |5,740.00  |12.00     |2.00      |71,194    |63,076    |1,538     |204,333.52  |0.00      |
2020-08-12|SF011   |5,846.00  |5,850.00  |5,870.00  |5,826.00  |5,858.00  |5,852.00  |12.00     |6.00      |13,071    |30,384    |516       |38,246.13   |0.00      |
2020-08-12|SF012   |5,756.00  |5,708.00  |5,782.00  |5,706.00  |5,772.00  |5,762.00  |16.00     |6.00      |1,468     |4,087     |-36       |4,228.36    |0.00      |
2020-08-12|SF101   |5,752.00  |5,754.00  |5,778.00  |5,702.00  |5,758.00  |5,752.00  |6.00      |0.00      |2,518     |17,208    |304       |7,242.21    |0.00      |
2020-08-12|SF102   |5,572.00  |5,562.00  |5,622.00  |5,562.00  |5,622.00  |5,606.00  |50.00     |34.00     |11        |77        |0         |30.83       |0.00      |
2020-08-12|SF103   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|SF105   |5,686.00  |5,646.00  |5,710.00  |5,646.00  |5,704.00  |5,688.00  |18.00     |2.00      |51        |1,205     |-24       |145.05      |0.00      |
2020-08-12|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|SM008   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |114.00    |114.00    |0         |1,323     |0         |0.00        |6,322.00  |
2020-08-12|SM009   |6,484.00  |6,478.00  |6,626.00  |6,420.00  |6,578.00  |6,518.00  |94.00     |34.00     |155,708   |78,911    |4,707     |507,353.40  |0.00      |
2020-08-12|SM010   |6,394.00  |6,378.00  |6,504.00  |6,352.00  |6,472.00  |6,422.00  |78.00     |28.00     |9,326     |5,726     |184       |29,947.44   |0.00      |
2020-08-12|SM011   |6,454.00  |6,442.00  |6,540.00  |6,420.00  |6,536.00  |6,482.00  |82.00     |28.00     |7,283     |11,852    |-42       |23,600.70   |0.00      |
2020-08-12|SM012   |6,434.00  |6,426.00  |6,518.00  |6,408.00  |6,508.00  |6,462.00  |74.00     |28.00     |3,397     |722       |-46       |10,973.54   |0.00      |
2020-08-12|SM101   |6,416.00  |6,418.00  |6,500.00  |6,376.00  |6,488.00  |6,444.00  |72.00     |28.00     |24,701    |37,412    |1,098     |79,575.92   |0.00      |
2020-08-12|SM102   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-08-12|SM103   |6,606.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |30.00     |30.00     |0         |1         |0         |0.00        |0.00      |
2020-08-12|SM104   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |100.00    |100.00    |0         |13        |0         |0.00        |0.00      |
2020-08-12|SM105   |6,306.00  |6,294.00  |6,366.00  |6,294.00  |6,366.00  |6,326.00  |60.00     |20.00     |207       |2,328     |-86       |654.75      |0.00      |
2020-08-12|SM106   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|SM107   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |20.00     |20.00     |0         |51        |0         |0.00        |0.00      |
2020-08-12|SR009   |5,122.00  |5,104.00  |5,113.00  |5,057.00  |5,087.00  |5,086.00  |-35.00    |-36.00    |132,332   |145,748   |-16,982   |673,070.24  |0.00      |
2020-08-12|SR011   |5,017.00  |4,991.00  |5,018.00  |4,952.00  |4,987.00  |4,994.00  |-30.00    |-23.00    |15,325    |23,300    |-208      |76,534.95   |0.00      |
2020-08-12|SR101   |5,098.00  |5,051.00  |5,093.00  |5,008.00  |5,065.00  |5,059.00  |-33.00    |-39.00    |495,395   |467,265   |-712      |2,506,265.73|0.00      |
2020-08-12|SR103   |5,078.00  |5,055.00  |5,081.00  |5,010.00  |5,061.00  |5,046.00  |-17.00    |-32.00    |366       |4,034     |-15       |1,846.73    |0.00      |
2020-08-12|SR105   |5,049.00  |5,014.00  |5,047.00  |4,976.00  |5,029.00  |5,018.00  |-20.00    |-31.00    |22,161    |50,966    |1,969     |111,194.85  |0.00      |
2020-08-12|SR107   |5,071.00  |5,037.00  |5,062.00  |5,021.00  |5,038.00  |5,034.00  |-33.00    |-37.00    |16        |642       |-4        |80.55       |0.00      |
2020-08-12|TA008   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |-32.00    |-32.00    |0         |2,045     |0         |0.00        |3,588.00  |
2020-08-12|TA009   |3,670.00  |3,660.00  |3,664.00  |3,582.00  |3,612.00  |3,624.00  |-58.00    |-46.00    |424,980   |547,753   |-115,801  |770,015.73  |0.00      |
2020-08-12|TA010   |3,746.00  |3,744.00  |3,752.00  |3,668.00  |3,704.00  |3,714.00  |-42.00    |-32.00    |41,532    |13,661    |632       |77,129.79   |0.00      |
2020-08-12|TA011   |3,766.00  |3,770.00  |3,772.00  |3,690.00  |3,730.00  |3,738.00  |-36.00    |-28.00    |95,476    |106,322   |4,233     |178,434.88  |0.00      |
2020-08-12|TA012   |3,792.00  |3,790.00  |3,798.00  |3,718.00  |3,752.00  |3,764.00  |-40.00    |-28.00    |5,895     |7,653     |196       |11,093.43   |0.00      |
2020-08-12|TA101   |3,824.00  |3,826.00  |3,830.00  |3,748.00  |3,784.00  |3,792.00  |-40.00    |-32.00    |948,964   |1,020,828 |34,442    |1,798,721.13|0.00      |
2020-08-12|TA102   |3,850.00  |3,846.00  |3,850.00  |3,806.00  |3,806.00  |3,828.00  |-44.00    |-22.00    |9         |141       |5         |17.22       |0.00      |
2020-08-12|TA103   |3,874.00  |3,878.00  |3,880.00  |3,800.00  |3,840.00  |3,854.00  |-34.00    |-20.00    |2,471     |10,430    |-566      |4,760.98    |0.00      |
2020-08-12|TA104   |3,896.00  |3,900.00  |3,906.00  |3,868.00  |3,868.00  |3,890.00  |-28.00    |-6.00     |9         |4,120     |3         |17.51       |0.00      |
2020-08-12|TA105   |3,926.00  |3,934.00  |3,934.00  |3,854.00  |3,896.00  |3,902.00  |-30.00    |-24.00    |35,278    |116,986   |8,138     |68,801.83   |0.00      |
2020-08-12|TA106   |3,962.00  |3,940.00  |3,956.00  |3,892.00  |3,892.00  |3,934.00  |-70.00    |-28.00    |51        |172       |8         |100.30      |0.00      |
2020-08-12|TA107   |3,994.00  |3,984.00  |3,988.00  |3,920.00  |3,960.00  |3,940.00  |-34.00    |-54.00    |279       |1,722     |123       |549.53      |0.00      |
2020-08-12|UR008   |1,744.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |1,722.00  |
2020-08-12|UR009   |1,732.00  |1,708.00  |1,718.00  |1,662.00  |1,685.00  |1,676.00  |-47.00    |-56.00    |55,328    |11,366    |-3,768    |185,480.23  |0.00      |
2020-08-12|UR010   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |0.00      |
2020-08-12|UR011   |1,739.00  |1,724.00  |1,724.00  |1,694.00  |1,723.00  |1,711.00  |-16.00    |-28.00    |4         |117       |0         |13.69       |0.00      |
2020-08-12|UR012   |1,678.00  |1,665.00  |1,721.00  |1,665.00  |1,721.00  |1,687.00  |43.00     |9.00      |8         |182       |-1        |27.00       |0.00      |
2020-08-12|UR101   |1,698.00  |1,696.00  |1,712.00  |1,654.00  |1,680.00  |1,678.00  |-18.00    |-20.00    |95,533    |39,744    |2,730     |320,575.35  |0.00      |
2020-08-12|UR102   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-08-12|UR103   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-4.00     |-4.00     |0         |139       |0         |0.00        |0.00      |
2020-08-12|UR104   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-08-12|UR105   |1,715.00  |1,712.00  |1,725.00  |1,672.00  |1,692.00  |1,692.00  |-23.00    |-23.00    |655       |3,947     |88        |2,216.84    |0.00      |
2020-08-12|UR106   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|UR107   |1,685.00  |1,666.00  |1,715.00  |1,666.00  |1,715.00  |1,691.00  |30.00     |6.00      |2         |271       |0         |6.76        |0.00      |
2020-08-12|WH009   |2,556.00  |2,572.00  |2,572.00  |2,554.00  |2,570.00  |2,561.00  |14.00     |5.00      |53        |533       |-15       |271.43      |0.00      |
2020-08-12|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-12|WH101   |2,638.00  |2,660.00  |2,660.00  |2,636.00  |2,636.00  |2,640.00  |-2.00     |2.00      |6         |199       |-4        |31.68       |0.00      |
2020-08-12|WH103   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-12|WH105   |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |0.00      |0.00      |7         |25        |0         |37.40       |0.00      |
2020-08-12|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-12|ZC009   |556.20    |557.00    |565.00    |555.80    |564.80    |561.00    |8.60      |4.80      |139,255   |113,356   |583       |781,105.72  |0.00      |
2020-08-12|ZC010   |559.40    |560.00    |565.40    |558.20    |565.40    |562.40    |6.00      |3.00      |7,883     |5,456     |-633      |44,338.50   |0.00      |
2020-08-12|ZC011   |556.40    |557.40    |560.00    |555.80    |560.00    |558.40    |3.60      |2.00      |52,799    |61,003    |6,311     |294,802.34  |0.00      |
2020-08-12|ZC012   |552.00    |553.40    |556.40    |551.60    |556.40    |554.20    |4.40      |2.20      |1,677     |1,094     |121       |9,295.45    |0.00      |
2020-08-12|ZC101   |549.40    |550.00    |554.20    |549.00    |554.20    |551.80    |4.80      |2.40      |17,575    |46,080    |6,235     |96,962.90   |0.00      |
2020-08-12|ZC102   |543.40    |0.00      |0.00      |0.00      |0.00      |545.60    |2.20      |2.20      |0         |1         |0         |0.00        |0.00      |
2020-08-12|ZC103   |535.40    |537.00    |538.40    |535.60    |538.40    |537.20    |3.00      |1.80      |94        |1,618     |43        |505.03      |0.00      |
2020-08-12|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|ZC105   |533.20    |534.80    |536.20    |532.80    |536.20    |534.80    |3.00      |1.60      |95        |1,463     |16        |508.14      |0.00      |
2020-08-12|ZC106   |521.20    |0.00      |0.00      |0.00      |0.00      |523.20    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-08-12|ZC107   |531.40    |0.00      |0.00      |0.00      |0.00      |532.40    |1.00      |1.00      |0         |11        |0         |0.00        |0.00      |
2020-08-12|ZC108   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|AP010   |7,130.00  |7,120.00  |7,300.00  |7,120.00  |7,222.00  |7,211.00  |92.00     |81.00     |259,909   |124,680   |-4,849    |1,874,314.31|0.00      |
2020-08-13|AP011   |7,008.00  |6,999.00  |7,129.00  |6,999.00  |7,097.00  |7,078.00  |89.00     |70.00     |1,398     |4,270     |125       |9,894.86    |0.00      |
2020-08-13|AP012   |7,172.00  |7,192.00  |7,354.00  |7,190.00  |7,316.00  |7,277.00  |144.00    |105.00    |995       |5,728     |333       |7,240.60    |0.00      |
2020-08-13|AP101   |7,377.00  |7,395.00  |7,625.00  |7,383.00  |7,589.00  |7,521.00  |212.00    |144.00    |57,670    |52,240    |923       |433,728.03  |0.00      |
2020-08-13|AP103   |7,269.00  |7,280.00  |7,493.00  |7,280.00  |7,484.00  |7,442.00  |215.00    |173.00    |1,567     |8,260     |-295      |11,661.28   |0.00      |
2020-08-13|AP105   |7,483.00  |7,511.00  |7,727.00  |7,511.00  |7,698.00  |7,642.00  |215.00    |159.00    |5,319     |11,928    |50        |40,650.15   |0.00      |
2020-08-13|CF009   |12,225.00 |12,275.00 |12,315.00 |12,150.00 |12,185.00 |12,210.00 |-40.00    |-15.00    |80,822    |142,720   |-10,715   |493,331.79  |0.00      |
2020-08-13|CF011   |12,535.00 |12,600.00 |12,630.00 |12,445.00 |12,495.00 |12,515.00 |-40.00    |-20.00    |13,312    |18,374    |491       |83,288.52   |0.00      |
2020-08-13|CF101   |12,835.00 |12,905.00 |12,940.00 |12,735.00 |12,790.00 |12,815.00 |-45.00    |-20.00    |219,967   |297,453   |3,113     |1,409,528.69|0.00      |
2020-08-13|CF103   |13,035.00 |13,110.00 |13,120.00 |12,950.00 |12,990.00 |12,980.00 |-45.00    |-55.00    |442       |8,673     |324       |2,868.97    |0.00      |
2020-08-13|CF105   |13,205.00 |13,290.00 |13,305.00 |13,110.00 |13,170.00 |13,180.00 |-35.00    |-25.00    |4,836     |25,583    |1,568     |31,874.63   |0.00      |
2020-08-13|CF107   |13,320.00 |13,415.00 |13,415.00 |13,250.00 |13,290.00 |13,310.00 |-30.00    |-10.00    |6         |44        |1         |39.93       |0.00      |
2020-08-13|CJ009   |9,230.00  |9,220.00  |9,330.00  |9,205.00  |9,230.00  |9,260.00  |0.00      |30.00     |14,936    |6,281     |-1,173    |69,139.79   |0.00      |
2020-08-13|CJ012   |9,900.00  |9,930.00  |9,980.00  |9,895.00  |9,950.00  |9,940.00  |50.00     |40.00     |125       |1,781     |8         |621.17      |0.00      |
2020-08-13|CJ101   |9,770.00  |9,760.00  |9,885.00  |9,750.00  |9,880.00  |9,840.00  |110.00    |70.00     |3,958     |6,302     |-88       |19,468.70   |0.00      |
2020-08-13|CJ103   |9,850.00  |0.00      |0.00      |0.00      |0.00      |9,915.00  |65.00     |65.00     |0         |350       |0         |0.00        |0.00      |
2020-08-13|CJ105   |9,820.00  |9,860.00  |9,910.00  |9,860.00  |9,910.00  |9,890.00  |90.00     |70.00     |11        |396       |-4        |54.41       |0.00      |
2020-08-13|CJ107   |9,920.00  |9,875.00  |9,980.00  |9,875.00  |9,980.00  |9,930.00  |60.00     |10.00     |2         |2         |-1        |9.93        |0.00      |
2020-08-13|CY008   |19,575.00 |0.00      |0.00      |0.00      |0.00      |19,580.00 |5.00      |5.00      |0         |0         |0         |0.00        |19,630.00 |
2020-08-13|CY009   |18,650.00 |18,615.00 |18,760.00 |18,480.00 |18,545.00 |18,540.00 |-105.00   |-110.00   |266       |2,025     |-116      |2,465.50    |0.00      |
2020-08-13|CY010   |18,160.00 |0.00      |0.00      |0.00      |0.00      |18,055.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-08-13|CY011   |18,170.00 |0.00      |0.00      |0.00      |0.00      |18,065.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-08-13|CY012   |18,280.00 |0.00      |0.00      |0.00      |0.00      |18,170.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-08-13|CY101   |19,985.00 |20,120.00 |20,205.00 |19,845.00 |19,965.00 |19,990.00 |-20.00    |5.00      |6,081     |6,098     |195       |60,780.21   |0.00      |
2020-08-13|CY102   |19,465.00 |0.00      |0.00      |0.00      |0.00      |19,470.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|CY103   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|CY104   |19,955.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-08-13|CY105   |20,315.00 |0.00      |0.00      |0.00      |0.00      |20,320.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-08-13|CY106   |19,970.00 |0.00      |0.00      |0.00      |0.00      |19,975.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|CY107   |19,970.00 |0.00      |0.00      |0.00      |0.00      |19,975.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|FG008   |1,905.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |7.00      |7.00      |0         |400       |0         |0.00        |1,826.00  |
2020-08-13|FG009   |1,901.00  |1,916.00  |1,938.00  |1,863.00  |1,888.00  |1,884.00  |-13.00    |-17.00    |231,044   |62,620    |-19,006   |870,631.96  |0.00      |
2020-08-13|FG010   |1,916.00  |1,921.00  |1,940.00  |1,884.00  |1,908.00  |1,904.00  |-8.00     |-12.00    |28,372    |19,551    |468       |108,034.44  |0.00      |
2020-08-13|FG011   |1,888.00  |1,900.00  |1,916.00  |1,868.00  |1,893.00  |1,885.00  |5.00      |-3.00     |11,716    |9,300     |352       |44,163.93   |0.00      |
2020-08-13|FG012   |1,859.00  |1,872.00  |1,899.00  |1,844.00  |1,877.00  |1,865.00  |18.00     |6.00      |7,289     |7,728     |269       |27,191.15   |0.00      |
2020-08-13|FG101   |1,831.00  |1,849.00  |1,874.00  |1,813.00  |1,849.00  |1,838.00  |18.00     |7.00      |2,046,327 |550,313   |131,483   |7,520,902.84|0.00      |
2020-08-13|FG102   |1,799.00  |1,815.00  |1,817.00  |1,780.00  |1,810.00  |1,796.00  |11.00     |-3.00     |107       |152       |-2        |384.43      |0.00      |
2020-08-13|FG103   |1,765.00  |1,789.00  |1,803.00  |1,748.00  |1,778.00  |1,768.00  |13.00     |3.00      |220       |1,004     |13        |777.86      |0.00      |
2020-08-13|FG104   |1,762.00  |1,788.00  |1,795.00  |1,749.00  |1,772.00  |1,769.00  |10.00     |7.00      |56        |2,246     |6         |198.09      |0.00      |
2020-08-13|FG105   |1,757.00  |1,770.00  |1,795.00  |1,741.00  |1,772.00  |1,764.00  |15.00     |7.00      |33,549    |38,686    |4,237     |118,332.05  |0.00      |
2020-08-13|FG106   |1,711.00  |1,765.00  |1,765.00  |1,715.00  |1,739.00  |1,733.00  |28.00     |22.00     |51        |768       |7         |176.72      |0.00      |
2020-08-13|FG107   |1,704.00  |1,736.00  |1,750.00  |1,699.00  |1,716.00  |1,717.00  |12.00     |13.00     |21        |69        |-2        |72.11       |0.00      |
2020-08-13|JR009   |2,638.00  |2,593.00  |2,627.00  |2,583.00  |2,617.00  |2,610.00  |-21.00    |-28.00    |99        |129       |9         |516.74      |0.00      |
2020-08-13|JR011   |2,778.00  |2,777.00  |2,789.00  |2,770.00  |2,775.00  |2,777.00  |-3.00     |-1.00     |10        |44        |1         |55.55       |0.00      |
2020-08-13|JR101   |2,811.00  |2,784.00  |2,848.00  |2,784.00  |2,797.00  |2,801.00  |-14.00    |-10.00    |42        |43        |10        |235.25      |0.00      |
2020-08-13|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|JR105   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|JR107   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|LR011   |2,880.00  |2,909.00  |2,909.00  |2,888.00  |2,890.00  |2,891.00  |10.00     |11.00     |121       |965       |32        |699.73      |0.00      |
2020-08-13|LR101   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|LR103   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|LR105   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|LR107   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|MA008   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |863       |0         |0.00        |1,676.00  |
2020-08-13|MA009   |1,732.00  |1,749.00  |1,760.00  |1,739.00  |1,747.00  |1,748.00  |15.00     |16.00     |573,164   |566,661   |-206,061  |1,002,067.08|0.00      |
2020-08-13|MA010   |1,771.00  |1,786.00  |1,789.00  |1,773.00  |1,781.00  |1,780.00  |10.00     |9.00      |9,763     |10,463    |-686      |17,379.25   |0.00      |
2020-08-13|MA011   |1,797.00  |1,808.00  |1,813.00  |1,796.00  |1,799.00  |1,802.00  |2.00      |5.00      |34,340    |81,539    |-2,446    |61,889.25   |0.00      |
2020-08-13|MA012   |1,878.00  |1,897.00  |1,900.00  |1,880.00  |1,880.00  |1,890.00  |2.00      |12.00     |638       |7,988     |-180      |1,205.82    |0.00      |
2020-08-13|MA101   |1,907.00  |1,925.00  |1,928.00  |1,907.00  |1,908.00  |1,916.00  |1.00      |9.00      |288,891   |605,340   |7,826     |553,553.24  |0.00      |
2020-08-13|MA102   |1,943.00  |1,943.00  |1,943.00  |1,943.00  |1,943.00  |1,943.00  |0.00      |0.00      |1         |3,425     |-1        |1.95        |0.00      |
2020-08-13|MA103   |1,960.00  |1,969.00  |1,969.00  |1,955.00  |1,955.00  |1,963.00  |-5.00     |3.00      |33        |6,704     |-4        |64.78       |0.00      |
2020-08-13|MA104   |1,971.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |0.00      |0.00      |0         |10,014    |0         |0.00        |0.00      |
2020-08-13|MA105   |1,976.00  |1,989.00  |1,990.00  |1,974.00  |1,975.00  |1,980.00  |-1.00     |4.00      |2,533     |18,105    |1,408     |5,015.52    |0.00      |
2020-08-13|MA106   |2,001.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-08-13|MA107   |2,042.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-08-13|OI009   |8,801.00  |8,805.00  |8,977.00  |8,770.00  |8,878.00  |8,872.00  |77.00     |71.00     |447,151   |70,767    |-5,380    |3,967,124.90|0.00      |
2020-08-13|OI011   |8,736.00  |8,744.00  |8,911.00  |8,715.00  |8,832.00  |8,807.00  |96.00     |71.00     |40,076    |17,972    |919       |352,950.41  |0.00      |
2020-08-13|OI101   |8,398.00  |8,410.00  |8,597.00  |8,400.00  |8,521.00  |8,501.00  |123.00    |103.00    |249,019   |116,505   |6,808     |2,116,944.58|0.00      |
2020-08-13|OI103   |8,206.00  |8,341.00  |8,341.00  |8,313.00  |8,313.00  |8,338.00  |107.00    |132.00    |11        |57        |9         |91.72       |0.00      |
2020-08-13|OI105   |8,005.00  |8,018.00  |8,168.00  |8,013.00  |8,100.00  |8,100.00  |95.00     |95.00     |9,951     |21,595    |-653      |80,601.91   |0.00      |
2020-08-13|OI107   |7,860.00  |7,917.00  |7,936.00  |7,917.00  |7,936.00  |7,925.00  |76.00     |65.00     |4         |7         |0         |31.70       |0.00      |
2020-08-13|PM009   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|PM101   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|PM103   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-13|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-13|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|RI009   |2,600.00  |2,611.00  |2,699.00  |2,611.00  |2,671.00  |2,648.00  |71.00     |48.00     |4         |11        |-1        |21.19       |0.00      |
2020-08-13|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |47.00     |47.00     |0         |1         |0         |0.00        |0.00      |
2020-08-13|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|RM008   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |83        |0         |0.00        |2,325.00  |
2020-08-13|RM009   |2,329.00  |2,323.00  |2,356.00  |2,307.00  |2,335.00  |2,333.00  |6.00      |4.00      |396,006   |105,937   |-19,922   |924,010.76  |0.00      |
2020-08-13|RM011   |2,247.00  |2,248.00  |2,271.00  |2,230.00  |2,266.00  |2,254.00  |19.00     |7.00      |27,594    |36,119    |248       |62,201.19   |0.00      |
2020-08-13|RM101   |2,271.00  |2,272.00  |2,296.00  |2,252.00  |2,288.00  |2,278.00  |17.00     |7.00      |230,453   |221,329   |-10,348   |524,870.59  |0.00      |
2020-08-13|RM103   |2,269.00  |2,274.00  |2,290.00  |2,256.00  |2,285.00  |2,276.00  |16.00     |7.00      |79        |5,747     |-9        |179.78      |0.00      |
2020-08-13|RM105   |2,268.00  |2,268.00  |2,285.00  |2,254.00  |2,279.00  |2,271.00  |11.00     |3.00      |17,641    |49,214    |860       |40,063.22   |0.00      |
2020-08-13|RM107   |2,266.00  |2,268.00  |2,280.00  |2,259.00  |2,280.00  |2,271.00  |14.00     |5.00      |17        |54        |-7        |38.61       |0.00      |
2020-08-13|RS008   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,209.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |6,849.00  |
2020-08-13|RS009   |6,011.00  |6,040.00  |6,110.00  |5,925.00  |5,979.00  |6,007.00  |-32.00    |-4.00     |13        |8         |-1        |78.09       |0.00      |
2020-08-13|RS011   |5,483.00  |0.00      |0.00      |0.00      |0.00      |5,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|RS107   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|SA008   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |0.00      |0.00      |0         |1,155     |0         |0.00        |1,409.00  |
2020-08-13|SA009   |1,416.00  |1,416.00  |1,426.00  |1,392.00  |1,404.00  |1,408.00  |-12.00    |-8.00     |268,310   |93,238    |-3,800    |755,658.48  |0.00      |
2020-08-13|SA010   |1,488.00  |1,482.00  |1,491.00  |1,466.00  |1,482.00  |1,481.00  |-6.00     |-7.00     |657       |824       |41        |1,946.12    |0.00      |
2020-08-13|SA011   |1,483.00  |1,476.00  |1,486.00  |1,460.00  |1,477.00  |1,476.00  |-6.00     |-7.00     |42,375    |16,435    |-277      |125,118.98  |0.00      |
2020-08-13|SA012   |1,547.00  |1,547.00  |1,553.00  |1,531.00  |1,542.00  |1,544.00  |-5.00     |-3.00     |19,322    |9,714     |118       |59,676.83   |0.00      |
2020-08-13|SA101   |1,536.00  |1,545.00  |1,549.00  |1,526.00  |1,540.00  |1,540.00  |4.00      |4.00      |63,288    |50,842    |-3,623    |194,934.31  |0.00      |
2020-08-13|SA102   |1,528.00  |1,544.00  |1,544.00  |1,534.00  |1,534.00  |1,539.00  |6.00      |11.00     |2         |366       |1         |6.16        |0.00      |
2020-08-13|SA103   |1,550.00  |1,553.00  |1,560.00  |1,543.00  |1,543.00  |1,551.00  |-7.00     |1.00      |8         |14        |4         |24.81       |0.00      |
2020-08-13|SA104   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |5.00      |5.00      |0         |15        |0         |0.00        |0.00      |
2020-08-13|SA105   |1,592.00  |1,601.00  |1,605.00  |1,582.00  |1,590.00  |1,591.00  |-2.00     |-1.00     |619       |2,607     |-37       |1,969.31    |0.00      |
2020-08-13|SA106   |1,615.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-08-13|SA107   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-3.00     |-3.00     |0         |172       |0         |0.00        |0.00      |
2020-08-13|SF008   |5,696.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |24.00     |24.00     |20        |2,903     |-100      |57.20       |5,636.00  |
2020-08-13|SF009   |5,706.00  |5,756.00  |5,772.00  |5,690.00  |5,722.00  |5,728.00  |16.00     |22.00     |6,475     |18,844    |-608      |18,537.86   |0.00      |
2020-08-13|SF010   |5,740.00  |5,770.00  |5,806.00  |5,718.00  |5,746.00  |5,762.00  |6.00      |22.00     |79,858    |64,773    |1,697     |230,048.31  |0.00      |
2020-08-13|SF011   |5,852.00  |5,858.00  |5,898.00  |5,844.00  |5,860.00  |5,868.00  |8.00      |16.00     |11,788    |30,084    |-300      |34,587.13   |0.00      |
2020-08-13|SF012   |5,762.00  |5,778.00  |5,810.00  |5,744.00  |5,762.00  |5,770.00  |0.00      |8.00      |1,747     |4,037     |-50       |5,040.35    |0.00      |
2020-08-13|SF101   |5,752.00  |5,766.00  |5,808.00  |5,732.00  |5,746.00  |5,772.00  |-6.00     |20.00     |4,670     |17,472    |264       |13,474.92   |0.00      |
2020-08-13|SF102   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-13|SF103   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|SF104   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-13|SF105   |5,688.00  |5,654.00  |5,714.00  |5,654.00  |5,664.00  |5,686.00  |-24.00    |-2.00     |29        |1,201     |-4        |82.44       |0.00      |
2020-08-13|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|SM008   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |36.00     |36.00     |0         |1,323     |0         |0.00        |6,354.00  |
2020-08-13|SM009   |6,518.00  |6,532.00  |6,604.00  |6,514.00  |6,518.00  |6,554.00  |0.00      |36.00     |101,417   |73,666    |-5,245    |332,309.72  |0.00      |
2020-08-13|SM010   |6,422.00  |6,470.00  |6,492.00  |6,426.00  |6,434.00  |6,458.00  |12.00     |36.00     |6,384     |5,803     |77        |20,614.44   |0.00      |
2020-08-13|SM011   |6,482.00  |6,526.00  |6,560.00  |6,494.00  |6,502.00  |6,524.00  |20.00     |42.00     |8,159     |12,791    |939       |26,615.16   |0.00      |
2020-08-13|SM012   |6,462.00  |6,486.00  |6,536.00  |6,470.00  |6,486.00  |6,502.00  |24.00     |40.00     |3,611     |874       |152       |11,736.81   |0.00      |
2020-08-13|SM101   |6,444.00  |6,472.00  |6,520.00  |6,450.00  |6,470.00  |6,482.00  |26.00     |38.00     |23,269    |36,898    |-514      |75,411.93   |0.00      |
2020-08-13|SM102   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.00      |
2020-08-13|SM103   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-08-13|SM104   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-13|SM105   |6,326.00  |6,340.00  |6,382.00  |6,326.00  |6,356.00  |6,360.00  |30.00     |34.00     |85        |2,317     |-11       |270.29      |0.00      |
2020-08-13|SM106   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|SM107   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |34.00     |34.00     |0         |51        |0         |0.00        |0.00      |
2020-08-13|SR009   |5,086.00  |5,096.00  |5,099.00  |5,068.00  |5,075.00  |5,079.00  |-11.00    |-7.00     |60,634    |126,588   |-19,160   |307,965.79  |0.00      |
2020-08-13|SR011   |4,994.00  |5,000.00  |5,010.00  |4,980.00  |4,985.00  |4,989.00  |-9.00     |-5.00     |12,022    |23,299    |-1        |59,975.85   |0.00      |
2020-08-13|SR101   |5,059.00  |5,079.00  |5,088.00  |5,034.00  |5,046.00  |5,058.00  |-13.00    |-1.00     |369,025   |484,929   |17,664    |1,866,400.17|0.00      |
2020-08-13|SR103   |5,046.00  |5,075.00  |5,081.00  |5,032.00  |5,040.00  |5,056.00  |-6.00     |10.00     |205       |4,021     |-13       |1,036.58    |0.00      |
2020-08-13|SR105   |5,018.00  |5,045.00  |5,047.00  |5,006.00  |5,020.00  |5,025.00  |2.00      |7.00      |14,148    |53,348    |2,382     |71,094.31   |0.00      |
2020-08-13|SR107   |5,034.00  |5,042.00  |5,051.00  |5,037.00  |5,037.00  |5,050.00  |3.00      |16.00     |220       |845       |203       |1,110.93    |0.00      |
2020-08-13|TA008   |3,594.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-22.00    |-22.00    |0         |2,045     |0         |0.00        |3,590.00  |
2020-08-13|TA009   |3,624.00  |3,626.00  |3,628.00  |3,588.00  |3,592.00  |3,604.00  |-32.00    |-20.00    |147,781   |514,441   |-33,312   |266,207.41  |0.00      |
2020-08-13|TA010   |3,714.00  |3,718.00  |3,722.00  |3,684.00  |3,686.00  |3,694.00  |-28.00    |-20.00    |20,409    |13,397    |-264      |37,700.08   |0.00      |
2020-08-13|TA011   |3,738.00  |3,750.00  |3,750.00  |3,704.00  |3,708.00  |3,716.00  |-30.00    |-22.00    |66,782    |105,683   |-639      |124,086.50  |0.00      |
2020-08-13|TA012   |3,764.00  |3,764.00  |3,764.00  |3,728.00  |3,734.00  |3,740.00  |-30.00    |-24.00    |2,863     |7,451     |-202      |5,353.47    |0.00      |
2020-08-13|TA101   |3,792.00  |3,794.00  |3,800.00  |3,760.00  |3,764.00  |3,774.00  |-28.00    |-18.00    |422,775   |1,073,812 |52,984    |797,594.29  |0.00      |
2020-08-13|TA102   |3,828.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-28.00    |-28.00    |0         |141       |0         |0.00        |0.00      |
2020-08-13|TA103   |3,854.00  |3,850.00  |3,852.00  |3,816.00  |3,818.00  |3,826.00  |-36.00    |-28.00    |145       |10,512    |82        |277.41      |0.00      |
2020-08-13|TA104   |3,890.00  |0.00      |0.00      |0.00      |0.00      |3,858.00  |-32.00    |-32.00    |0         |4,120     |0         |0.00        |0.00      |
2020-08-13|TA105   |3,902.00  |3,904.00  |3,910.00  |3,870.00  |3,872.00  |3,884.00  |-30.00    |-18.00    |12,451    |119,434   |2,448     |24,172.51   |0.00      |
2020-08-13|TA106   |3,934.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |-24.00    |-24.00    |0         |172       |0         |0.00        |0.00      |
2020-08-13|TA107   |3,940.00  |3,956.00  |3,958.00  |3,930.00  |3,930.00  |3,936.00  |-10.00    |-4.00     |249       |1,754     |32        |489.93      |0.00      |
2020-08-13|UR008   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |5.00      |5.00      |0         |8         |0         |0.00        |1,734.00  |
2020-08-13|UR009   |1,676.00  |1,700.00  |1,705.00  |1,670.00  |1,675.00  |1,681.00  |-1.00     |5.00      |18,939    |9,438     |-1,928    |63,671.22   |0.00      |
2020-08-13|UR010   |1,708.00  |1,697.00  |1,697.00  |1,683.00  |1,683.00  |1,692.00  |-25.00    |-16.00    |6         |17        |3         |20.31       |0.00      |
2020-08-13|UR011   |1,711.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |-1.00     |-1.00     |1         |117       |0         |3.42        |0.00      |
2020-08-13|UR012   |1,687.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |11.00     |11.00     |50        |232       |50        |169.80      |0.00      |
2020-08-13|UR101   |1,678.00  |1,700.00  |1,709.00  |1,664.00  |1,683.00  |1,683.00  |5.00      |5.00      |72,345    |41,609    |1,865     |243,547.77  |0.00      |
2020-08-13|UR102   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-08-13|UR103   |1,709.00  |1,696.00  |1,696.00  |1,695.00  |1,695.00  |1,696.00  |-14.00    |-13.00    |3         |140       |1         |10.18       |0.00      |
2020-08-13|UR104   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-08-13|UR105   |1,692.00  |1,720.00  |1,720.00  |1,679.00  |1,695.00  |1,698.00  |3.00      |6.00      |437       |4,043     |96        |1,483.98    |0.00      |
2020-08-13|UR106   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|UR107   |1,691.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-13|WH009   |2,561.00  |2,587.00  |2,596.00  |2,571.00  |2,572.00  |2,585.00  |11.00     |24.00     |42        |533       |0         |217.16      |0.00      |
2020-08-13|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-13|WH101   |2,640.00  |2,678.00  |2,697.00  |2,650.00  |2,654.00  |2,669.00  |14.00     |29.00     |140       |254       |55        |747.43      |0.00      |
2020-08-13|WH103   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.00      |
2020-08-13|WH105   |2,671.00  |2,664.00  |2,670.00  |2,654.00  |2,654.00  |2,664.00  |-17.00    |-7.00     |27        |25        |0         |143.85      |0.00      |
2020-08-13|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-13|ZC009   |561.00    |564.20    |579.20    |561.80    |572.80    |571.60    |11.80     |10.60     |206,865   |109,315   |-4,041    |1,182,374.23|0.00      |
2020-08-13|ZC010   |562.40    |566.20    |578.40    |562.60    |570.80    |572.40    |8.40      |10.00     |15,082    |5,934     |478       |86,323.03   |0.00      |
2020-08-13|ZC011   |558.40    |560.00    |569.80    |557.20    |564.60    |564.00    |6.20      |5.60      |80,131    |67,223    |6,220     |451,921.47  |0.00      |
2020-08-13|ZC012   |554.20    |556.20    |564.20    |553.20    |558.40    |559.00    |4.20      |4.80      |3,054     |1,184     |90        |17,071.16   |0.00      |
2020-08-13|ZC101   |551.80    |554.20    |562.80    |550.80    |556.80    |557.60    |5.00      |5.80      |31,377    |52,026    |5,946     |174,928.22  |0.00      |
2020-08-13|ZC102   |545.60    |553.00    |553.00    |549.00    |549.00    |551.00    |3.40      |5.40      |2         |2         |1         |11.02       |0.00      |
2020-08-13|ZC103   |537.20    |537.60    |542.40    |535.60    |536.80    |540.20    |-0.40     |3.00      |802       |2,145     |527       |4,332.24    |0.00      |
2020-08-13|ZC104   |529.20    |0.00      |0.00      |0.00      |0.00      |534.20    |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|ZC105   |534.80    |536.20    |540.80    |533.20    |535.20    |538.20    |0.40      |3.40      |543       |1,645     |182       |2,922.84    |0.00      |
2020-08-13|ZC106   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-13|ZC107   |532.40    |538.40    |539.40    |538.40    |539.40    |538.80    |7.00      |6.40      |3         |10        |-1        |16.17       |0.00      |
2020-08-13|ZC108   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|AP010   |7,211.00  |7,200.00  |7,240.00  |7,011.00  |7,015.00  |7,101.00  |-196.00   |-110.00   |288,020   |137,604   |12,924    |2,045,157.63|0.00      |
2020-08-14|AP011   |7,078.00  |7,114.00  |7,114.00  |6,950.00  |6,962.00  |6,997.00  |-116.00   |-81.00    |1,071     |4,430     |160       |7,494.10    |0.00      |
2020-08-14|AP012   |7,277.00  |7,295.00  |7,311.00  |7,132.00  |7,144.00  |7,206.00  |-133.00   |-71.00    |906       |5,916     |188       |6,528.93    |0.00      |
2020-08-14|AP101   |7,521.00  |7,580.00  |7,583.00  |7,381.00  |7,395.00  |7,482.00  |-126.00   |-39.00    |52,592    |54,941    |2,701     |393,515.56  |0.00      |
2020-08-14|AP103   |7,442.00  |7,474.00  |7,474.00  |7,349.00  |7,357.00  |7,424.00  |-85.00    |-18.00    |1,294     |8,356     |96        |9,606.03    |0.00      |
2020-08-14|AP105   |7,642.00  |7,680.00  |7,696.00  |7,591.00  |7,591.00  |7,651.00  |-51.00    |9.00      |3,946     |11,566    |-362      |30,190.66   |0.00      |
2020-08-14|CF009   |12,210.00 |12,210.00 |12,240.00 |12,150.00 |12,215.00 |12,195.00 |5.00      |-15.00    |57,456    |131,925   |-10,795   |350,301.33  |0.00      |
2020-08-14|CF011   |12,515.00 |12,495.00 |12,555.00 |12,455.00 |12,535.00 |12,500.00 |20.00     |-15.00    |12,494    |18,929    |555       |78,094.20   |0.00      |
2020-08-14|CF101   |12,815.00 |12,790.00 |12,865.00 |12,745.00 |12,840.00 |12,805.00 |25.00     |-10.00    |200,131   |300,620   |3,167     |1,281,505.35|0.00      |
2020-08-14|CF103   |12,980.00 |12,980.00 |13,050.00 |12,950.00 |13,035.00 |13,000.00 |55.00     |20.00     |219       |8,785     |112       |1,423.72    |0.00      |
2020-08-14|CF105   |13,180.00 |13,170.00 |13,225.00 |13,115.00 |13,210.00 |13,175.00 |30.00     |-5.00     |3,750     |25,949    |366       |24,703.02   |0.00      |
2020-08-14|CF107   |13,310.00 |13,245.00 |13,325.00 |13,240.00 |13,325.00 |13,275.00 |15.00     |-35.00    |4         |44        |0         |26.55       |0.00      |
2020-08-14|CJ009   |9,260.00  |9,230.00  |9,265.00  |8,980.00  |9,005.00  |9,095.00  |-255.00   |-165.00   |16,239    |5,465     |-816      |73,830.03   |0.00      |
2020-08-14|CJ012   |9,940.00  |9,935.00  |9,960.00  |9,905.00  |9,920.00  |9,935.00  |-20.00    |-5.00     |104       |1,768     |-13       |516.56      |0.00      |
2020-08-14|CJ101   |9,840.00  |9,885.00  |9,900.00  |9,805.00  |9,850.00  |9,850.00  |10.00     |10.00     |3,561     |6,590     |288       |17,542.09   |0.00      |
2020-08-14|CJ103   |9,915.00  |9,885.00  |9,885.00  |9,885.00  |9,885.00  |9,885.00  |-30.00    |-30.00    |1         |350       |0         |4.95        |0.00      |
2020-08-14|CJ105   |9,890.00  |9,875.00  |9,895.00  |9,830.00  |9,830.00  |9,875.00  |-60.00    |-15.00    |11        |398       |2         |54.33       |0.00      |
2020-08-14|CJ107   |9,930.00  |9,900.00  |9,990.00  |9,900.00  |9,990.00  |9,945.00  |60.00     |15.00     |2         |2         |0         |9.95        |0.00      |
2020-08-14|CY008   |19,580.00 |0.00      |0.00      |0.00      |0.00      |19,570.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |19,585.00 |
2020-08-14|CY009   |18,540.00 |18,500.00 |18,585.00 |18,315.00 |18,365.00 |18,480.00 |-175.00   |-60.00    |409       |1,932     |-93       |3,779.06    |0.00      |
2020-08-14|CY010   |18,055.00 |0.00      |0.00      |0.00      |0.00      |17,995.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|CY011   |18,065.00 |0.00      |0.00      |0.00      |0.00      |18,005.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|CY012   |18,170.00 |0.00      |0.00      |0.00      |0.00      |18,110.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|CY101   |19,990.00 |19,965.00 |20,065.00 |19,845.00 |19,930.00 |19,980.00 |-60.00    |-10.00    |5,537     |6,195     |97        |55,319.10   |0.00      |
2020-08-14|CY102   |19,470.00 |0.00      |0.00      |0.00      |0.00      |19,460.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|CY103   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|CY104   |19,960.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-08-14|CY105   |20,320.00 |0.00      |0.00      |0.00      |0.00      |20,310.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-08-14|CY106   |19,975.00 |0.00      |0.00      |0.00      |0.00      |19,965.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|CY107   |19,975.00 |0.00      |0.00      |0.00      |0.00      |19,965.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|FG008   |1,912.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |3.00      |3.00      |0         |0         |-400      |0.00        |1,848.00  |
2020-08-14|FG009   |1,884.00  |1,886.00  |1,892.00  |1,873.00  |1,878.00  |1,882.00  |-6.00     |-2.00     |67,007    |52,306    |-10,314   |252,192.47  |0.00      |
2020-08-14|FG010   |1,904.00  |1,911.00  |1,918.00  |1,899.00  |1,901.00  |1,905.00  |-3.00     |1.00      |11,265    |19,000    |-551      |42,919.89   |0.00      |
2020-08-14|FG011   |1,885.00  |1,896.00  |1,903.00  |1,881.00  |1,883.00  |1,888.00  |-2.00     |3.00      |5,876     |9,485     |185       |22,191.84   |0.00      |
2020-08-14|FG012   |1,865.00  |1,882.00  |1,883.00  |1,859.00  |1,861.00  |1,868.00  |-4.00     |3.00      |2,979     |7,675     |-53       |11,128.12   |0.00      |
2020-08-14|FG101   |1,838.00  |1,854.00  |1,858.00  |1,830.00  |1,834.00  |1,841.00  |-4.00     |3.00      |1,047,918 |536,998   |-13,315   |3,858,314.70|0.00      |
2020-08-14|FG102   |1,796.00  |1,802.00  |1,813.00  |1,792.00  |1,799.00  |1,803.00  |3.00      |7.00      |41        |164       |12        |147.86      |0.00      |
2020-08-14|FG103   |1,768.00  |1,760.00  |1,789.00  |1,760.00  |1,769.00  |1,776.00  |1.00      |8.00      |149       |1,015     |11        |529.13      |0.00      |
2020-08-14|FG104   |1,769.00  |1,775.00  |1,776.00  |1,769.00  |1,771.00  |1,773.00  |2.00      |4.00      |33        |2,260     |14        |116.99      |0.00      |
2020-08-14|FG105   |1,764.00  |1,774.00  |1,783.00  |1,758.00  |1,760.00  |1,768.00  |-4.00     |4.00      |18,857    |39,868    |1,182     |66,695.85   |0.00      |
2020-08-14|FG106   |1,733.00  |1,741.00  |1,754.00  |1,732.00  |1,732.00  |1,741.00  |-1.00     |8.00      |32        |769       |1         |111.45      |0.00      |
2020-08-14|FG107   |1,717.00  |1,717.00  |1,737.00  |1,707.00  |1,716.00  |1,720.00  |-1.00     |3.00      |50        |68        |-1        |172.04      |0.00      |
2020-08-14|JR009   |2,610.00  |2,600.00  |2,606.00  |2,541.00  |2,550.00  |2,564.00  |-60.00    |-46.00    |59        |120       |-9        |302.61      |0.00      |
2020-08-14|JR011   |2,777.00  |2,779.00  |2,784.00  |2,760.00  |2,760.00  |2,770.00  |-17.00    |-7.00     |17        |52        |8         |94.17       |0.00      |
2020-08-14|JR101   |2,801.00  |2,768.00  |2,788.00  |2,768.00  |2,771.00  |2,776.00  |-30.00    |-25.00    |12        |48        |5         |66.62       |0.00      |
2020-08-14|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|JR105   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|JR107   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|LR011   |2,891.00  |2,871.00  |2,896.00  |2,870.00  |2,896.00  |2,873.00  |5.00      |-18.00    |13        |965       |0         |74.69       |0.00      |
2020-08-14|LR101   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|LR103   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|LR105   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|LR107   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|MA008   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |160       |0         |-863      |272.00      |1,680.00  |
2020-08-14|MA009   |1,748.00  |1,752.00  |1,758.00  |1,732.00  |1,750.00  |1,744.00  |2.00      |-4.00     |583,400   |507,949   |-58,712   |1,017,271.55|0.00      |
2020-08-14|MA010   |1,780.00  |1,781.00  |1,788.00  |1,773.00  |1,784.00  |1,779.00  |4.00      |-1.00     |6,568     |10,417    |-46       |11,686.97   |0.00      |
2020-08-14|MA011   |1,802.00  |1,806.00  |1,806.00  |1,790.00  |1,805.00  |1,798.00  |3.00      |-4.00     |36,401    |86,095    |4,556     |65,432.73   |0.00      |
2020-08-14|MA012   |1,890.00  |1,882.00  |1,892.00  |1,872.00  |1,883.00  |1,882.00  |-7.00     |-8.00     |2,553     |8,560     |572       |4,804.48    |0.00      |
2020-08-14|MA101   |1,916.00  |1,911.00  |1,920.00  |1,898.00  |1,910.00  |1,908.00  |-6.00     |-8.00     |433,679   |714,875   |109,535   |827,618.38  |0.00      |
2020-08-14|MA102   |1,943.00  |1,928.00  |1,928.00  |1,928.00  |1,928.00  |1,928.00  |-15.00    |-15.00    |1         |3,425     |0         |1.93        |0.00      |
2020-08-14|MA103   |1,963.00  |1,966.00  |1,966.00  |1,953.00  |1,960.00  |1,956.00  |-3.00     |-7.00     |16        |6,701     |-3        |31.30       |0.00      |
2020-08-14|MA104   |1,971.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |9.00      |9.00      |200       |10,214    |200       |396.00      |0.00      |
2020-08-14|MA105   |1,980.00  |1,976.00  |1,988.00  |1,975.00  |1,986.00  |1,981.00  |6.00      |1.00      |3,166     |19,802    |1,697     |6,273.13    |0.00      |
2020-08-14|MA106   |2,001.00  |1,989.00  |2,007.00  |1,989.00  |1,996.00  |1,999.00  |-5.00     |-2.00     |5         |6         |2         |10.00       |0.00      |
2020-08-14|MA107   |2,042.00  |2,043.00  |2,045.00  |2,043.00  |2,045.00  |2,044.00  |3.00      |2.00      |2         |29        |0         |4.09        |0.00      |
2020-08-14|OI009   |8,872.00  |8,876.00  |8,943.00  |8,787.00  |8,910.00  |8,851.00  |38.00     |-21.00    |345,085   |62,508    |-8,259    |3,054,514.10|0.00      |
2020-08-14|OI011   |8,807.00  |8,831.00  |8,896.00  |8,770.00  |8,873.00  |8,825.00  |66.00     |18.00     |27,383    |17,978    |6         |241,643.86  |0.00      |
2020-08-14|OI101   |8,501.00  |8,522.00  |8,583.00  |8,460.00  |8,560.00  |8,524.00  |59.00     |23.00     |188,987   |120,216   |3,711     |1,611,001.78|0.00      |
2020-08-14|OI103   |8,338.00  |8,308.00  |8,308.00  |8,308.00  |8,308.00  |8,308.00  |-30.00    |-30.00    |1         |56        |-1        |8.31        |0.00      |
2020-08-14|OI105   |8,100.00  |8,104.00  |8,153.00  |8,070.00  |8,142.00  |8,118.00  |42.00     |18.00     |6,268     |22,151    |556       |50,883.13   |0.00      |
2020-08-14|OI107   |7,925.00  |7,946.00  |8,007.00  |7,934.00  |8,007.00  |7,967.00  |82.00     |42.00     |27        |27        |20        |215.12      |0.00      |
2020-08-14|PM009   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|PM101   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|PM103   |2,370.00  |2,368.00  |2,478.00  |2,263.00  |2,263.00  |2,384.00  |-107.00   |14.00     |6         |7         |4         |71.51       |0.00      |
2020-08-14|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-14|PM107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|RI009   |2,648.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |-9.00     |-9.00     |1         |10        |-1        |5.28        |0.00      |
2020-08-14|RI011   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|RI101   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-08-14|RI103   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|RI105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|RI107   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|RM008   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |-83       |0.00        |2,318.00  |
2020-08-14|RM009   |2,333.00  |2,342.00  |2,352.00  |2,321.00  |2,325.00  |2,340.00  |-8.00     |7.00      |317,422   |95,939    |-9,998    |742,673.07  |0.00      |
2020-08-14|RM011   |2,254.00  |2,278.00  |2,278.00  |2,255.00  |2,259.00  |2,269.00  |5.00      |15.00     |21,114    |35,788    |-331      |47,903.11   |0.00      |
2020-08-14|RM101   |2,278.00  |2,295.00  |2,312.00  |2,286.00  |2,291.00  |2,297.00  |13.00     |19.00     |236,158   |223,686   |2,357     |542,391.81  |0.00      |
2020-08-14|RM103   |2,276.00  |2,293.00  |2,300.00  |2,281.00  |2,286.00  |2,290.00  |10.00     |14.00     |102       |5,767     |20        |233.59      |0.00      |
2020-08-14|RM105   |2,271.00  |2,285.00  |2,294.00  |2,278.00  |2,286.00  |2,286.00  |15.00     |15.00     |16,309    |49,906    |692       |37,276.67   |0.00      |
2020-08-14|RM107   |2,271.00  |2,287.00  |2,289.00  |2,277.00  |2,281.00  |2,284.00  |10.00     |13.00     |4         |54        |0         |9.14        |0.00      |
2020-08-14|RS008   |7,209.00  |0.00      |0.00      |0.00      |0.00      |7,209.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,983.00  |
2020-08-14|RS009   |6,007.00  |0.00      |0.00      |0.00      |0.00      |6,007.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-08-14|RS011   |5,483.00  |0.00      |0.00      |0.00      |0.00      |5,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|RS107   |4,950.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|SA008   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-17.00    |-17.00    |50        |0         |-1,155    |138.50      |1,414.00  |
2020-08-14|SA009   |1,408.00  |1,407.00  |1,416.00  |1,368.00  |1,374.00  |1,391.00  |-34.00    |-17.00    |267,395   |88,112    |-5,126    |743,691.90  |0.00      |
2020-08-14|SA010   |1,481.00  |1,482.00  |1,506.00  |1,465.00  |1,479.00  |1,484.00  |-2.00     |3.00      |1,023     |772       |-52       |3,036.43    |0.00      |
2020-08-14|SA011   |1,476.00  |1,476.00  |1,499.00  |1,458.00  |1,472.00  |1,479.00  |-4.00     |3.00      |26,696    |16,690    |255       |78,951.16   |0.00      |
2020-08-14|SA012   |1,544.00  |1,547.00  |1,569.00  |1,534.00  |1,549.00  |1,550.00  |5.00      |6.00      |25,135    |9,601     |-113      |77,925.20   |0.00      |
2020-08-14|SA101   |1,540.00  |1,542.00  |1,565.00  |1,529.00  |1,544.00  |1,547.00  |4.00      |7.00      |90,000    |57,539    |6,697     |278,415.08  |0.00      |
2020-08-14|SA102   |1,539.00  |1,549.00  |1,555.00  |1,548.00  |1,552.00  |1,549.00  |13.00     |10.00     |10        |360       |-6        |30.99       |0.00      |
2020-08-14|SA103   |1,551.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |1.00      |1.00      |1         |14        |0         |3.11        |0.00      |
2020-08-14|SA104   |1,590.00  |1,598.00  |1,607.00  |1,588.00  |1,607.00  |1,598.00  |17.00     |8.00      |3         |15        |0         |9.59        |0.00      |
2020-08-14|SA105   |1,591.00  |1,598.00  |1,609.00  |1,584.00  |1,599.00  |1,599.00  |8.00      |8.00      |868       |2,540     |-67       |2,776.11    |0.00      |
2020-08-14|SA106   |1,615.00  |1,620.00  |1,620.00  |1,598.00  |1,598.00  |1,612.00  |-17.00    |-3.00     |3         |5         |1         |9.68        |0.00      |
2020-08-14|SA107   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |0.00      |0.00      |0         |172       |0         |0.00        |0.00      |
2020-08-14|SF008   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-28.00    |-28.00    |370       |0         |-2,903    |1,053.02    |5,650.00  |
2020-08-14|SF009   |5,728.00  |5,726.00  |5,732.00  |5,658.00  |5,684.00  |5,686.00  |-44.00    |-42.00    |3,729     |17,894    |-950      |10,599.04   |0.00      |
2020-08-14|SF010   |5,762.00  |5,740.00  |5,764.00  |5,682.00  |5,710.00  |5,716.00  |-52.00    |-46.00    |64,128    |62,799    |-1,974    |183,238.26  |0.00      |
2020-08-14|SF011   |5,868.00  |5,862.00  |5,874.00  |5,812.00  |5,840.00  |5,834.00  |-28.00    |-34.00    |11,429    |29,778    |-306      |33,337.66   |0.00      |
2020-08-14|SF012   |5,770.00  |5,772.00  |5,776.00  |5,716.00  |5,752.00  |5,746.00  |-18.00    |-24.00    |1,714     |4,149     |112       |4,924.64    |0.00      |
2020-08-14|SF101   |5,772.00  |5,760.00  |5,772.00  |5,696.00  |5,752.00  |5,736.00  |-20.00    |-36.00    |2,872     |17,516    |44        |8,235.01    |0.00      |
2020-08-14|SF102   |5,606.00  |5,628.00  |5,648.00  |5,600.00  |5,648.00  |5,626.00  |42.00     |20.00     |17        |77        |0         |47.83       |0.00      |
2020-08-14|SF103   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|SF104   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-14|SF105   |5,686.00  |5,660.00  |5,708.00  |5,660.00  |5,672.00  |5,684.00  |-14.00    |-2.00     |106       |1,218     |17        |301.26      |0.00      |
2020-08-14|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|SM008   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-54.00    |-54.00    |142       |0         |-1,323    |462.78      |6,386.00  |
2020-08-14|SM009   |6,554.00  |6,512.00  |6,538.00  |6,466.00  |6,500.00  |6,500.00  |-54.00    |-54.00    |88,764    |67,184    |-6,482    |288,457.87  |0.00      |
2020-08-14|SM010   |6,458.00  |6,430.00  |6,458.00  |6,400.00  |6,430.00  |6,432.00  |-28.00    |-26.00    |7,240     |5,751     |-52       |23,282.06   |0.00      |
2020-08-14|SM011   |6,524.00  |6,500.00  |6,550.00  |6,478.00  |6,498.00  |6,504.00  |-26.00    |-20.00    |8,283     |14,132    |1,341     |26,936.32   |0.00      |
2020-08-14|SM012   |6,502.00  |6,486.00  |6,536.00  |6,464.00  |6,492.00  |6,492.00  |-10.00    |-10.00    |2,612     |1,259     |385       |8,478.38    |0.00      |
2020-08-14|SM101   |6,482.00  |6,470.00  |6,500.00  |6,452.00  |6,486.00  |6,482.00  |4.00      |0.00      |18,302    |38,841    |1,943     |59,308.11   |0.00      |
2020-08-14|SM102   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-14|SM103   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-14|SM104   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-14|SM105   |6,360.00  |6,312.00  |6,380.00  |6,312.00  |6,372.00  |6,366.00  |12.00     |6.00      |77        |2,302     |-15       |245.08      |0.00      |
2020-08-14|SM106   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|SM107   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-08-14|SR009   |5,079.00  |5,079.00  |5,128.00  |5,075.00  |5,117.00  |5,105.00  |38.00     |26.00     |87,367    |103,491   |-23,097   |445,974.60  |0.00      |
2020-08-14|SR011   |4,989.00  |4,998.00  |5,054.00  |4,991.00  |5,026.00  |5,023.00  |37.00     |34.00     |25,215    |23,291    |-8        |126,661.00  |0.00      |
2020-08-14|SR101   |5,058.00  |5,060.00  |5,129.00  |5,050.00  |5,102.00  |5,092.00  |44.00     |34.00     |651,162   |503,347   |18,418    |3,316,004.09|0.00      |
2020-08-14|SR103   |5,056.00  |5,059.00  |5,122.00  |5,049.00  |5,097.00  |5,094.00  |41.00     |38.00     |386       |3,987     |-34       |1,966.40    |0.00      |
2020-08-14|SR105   |5,025.00  |5,030.00  |5,085.00  |5,024.00  |5,064.00  |5,055.00  |39.00     |30.00     |22,027    |51,899    |-1,449    |111,338.27  |0.00      |
2020-08-14|SR107   |5,050.00  |5,068.00  |5,098.00  |5,068.00  |5,082.00  |5,086.00  |32.00     |36.00     |53        |837       |-8        |269.57      |0.00      |
2020-08-14|TA008   |3,572.00  |3,580.00  |3,580.00  |3,562.00  |3,572.00  |3,576.00  |0.00      |4.00      |18        |0         |-2,045    |32.19       |3,590.00  |
2020-08-14|TA009   |3,604.00  |3,586.00  |3,612.00  |3,582.00  |3,596.00  |3,598.00  |-8.00     |-6.00     |159,210   |450,047   |-64,394   |286,367.32  |0.00      |
2020-08-14|TA010   |3,694.00  |3,688.00  |3,702.00  |3,678.00  |3,690.00  |3,692.00  |-4.00     |-2.00     |35,001    |13,405    |8         |64,592.78   |0.00      |
2020-08-14|TA011   |3,716.00  |3,706.00  |3,724.00  |3,700.00  |3,710.00  |3,712.00  |-6.00     |-4.00     |60,680    |105,382   |-301      |112,611.63  |0.00      |
2020-08-14|TA012   |3,740.00  |3,738.00  |3,750.00  |3,728.00  |3,740.00  |3,742.00  |0.00      |2.00      |1,260     |7,579     |128       |2,356.70    |0.00      |
2020-08-14|TA101   |3,774.00  |3,762.00  |3,780.00  |3,756.00  |3,770.00  |3,768.00  |-4.00     |-6.00     |474,951   |1,128,937 |55,125    |894,675.56  |0.00      |
2020-08-14|TA102   |3,800.00  |3,806.00  |3,806.00  |3,806.00  |3,806.00  |3,806.00  |6.00      |6.00      |1         |142       |1         |1.91        |0.00      |
2020-08-14|TA103   |3,826.00  |3,820.00  |3,832.00  |3,810.00  |3,822.00  |3,818.00  |-4.00     |-8.00     |761       |11,098    |586       |1,452.60    |0.00      |
2020-08-14|TA104   |3,858.00  |0.00      |0.00      |0.00      |0.00      |3,858.00  |0.00      |0.00      |0         |4,120     |0         |0.00        |0.00      |
2020-08-14|TA105   |3,884.00  |3,874.00  |3,890.00  |3,866.00  |3,874.00  |3,876.00  |-10.00    |-8.00     |10,236    |123,314   |3,880     |19,838.77   |0.00      |
2020-08-14|TA106   |3,910.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |0.00      |0.00      |0         |172       |0         |0.00        |0.00      |
2020-08-14|TA107   |3,936.00  |3,938.00  |3,946.00  |3,924.00  |3,928.00  |3,938.00  |-8.00     |2.00      |64        |1,752     |-2        |125.98      |0.00      |
2020-08-14|UR008   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-33.00    |-33.00    |0         |0         |-8        |0.00        |1,740.00  |
2020-08-14|UR009   |1,681.00  |1,673.00  |1,675.00  |1,636.00  |1,660.00  |1,652.00  |-21.00    |-29.00    |14,450    |6,442     |-2,996    |47,753.11   |0.00      |
2020-08-14|UR010   |1,692.00  |1,625.00  |1,686.00  |1,625.00  |1,683.00  |1,669.00  |-9.00     |-23.00    |19        |14        |-3        |63.43       |0.00      |
2020-08-14|UR011   |1,710.00  |1,664.00  |1,703.00  |1,658.00  |1,669.00  |1,678.00  |-41.00    |-32.00    |12        |116       |-1        |40.27       |0.00      |
2020-08-14|UR012   |1,698.00  |1,661.00  |1,688.00  |1,651.00  |1,688.00  |1,673.00  |-10.00    |-25.00    |19        |233       |1         |63.56       |0.00      |
2020-08-14|UR101   |1,683.00  |1,672.00  |1,675.00  |1,633.00  |1,656.00  |1,651.00  |-27.00    |-32.00    |95,688    |40,117    |-1,492    |315,901.44  |0.00      |
2020-08-14|UR102   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-14|UR103   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2020-08-14|UR104   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.00      |
2020-08-14|UR105   |1,698.00  |1,695.00  |1,695.00  |1,652.00  |1,669.00  |1,669.00  |-29.00    |-29.00    |880       |3,942     |-101      |2,936.68    |0.00      |
2020-08-14|UR106   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-14|UR107   |1,691.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-6.00     |-6.00     |0         |271       |0         |0.00        |0.00      |
2020-08-14|WH009   |2,585.00  |2,576.00  |2,576.00  |2,547.00  |2,566.00  |2,562.00  |-19.00    |-23.00    |111       |461       |-72       |568.66      |0.00      |
2020-08-14|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-08-14|WH101   |2,669.00  |2,658.00  |2,658.00  |2,642.00  |2,648.00  |2,651.00  |-21.00    |-18.00    |13        |253       |-1        |68.92       |0.00      |
2020-08-14|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-14|WH105   |2,664.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2.00      |2.00      |1         |25        |0         |5.33        |0.00      |
2020-08-14|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-14|ZC009   |571.60    |571.60    |572.80    |566.40    |568.00    |568.60    |-3.60     |-3.00     |115,055   |96,145    |-13,170   |654,309.46  |0.00      |
2020-08-14|ZC010   |572.40    |570.20    |571.20    |566.00    |567.20    |568.20    |-5.20     |-4.20     |6,864     |6,080     |146       |38,998.24   |0.00      |
2020-08-14|ZC011   |564.00    |564.60    |565.40    |558.20    |558.80    |560.60    |-5.20     |-3.40     |80,383    |73,430    |6,207     |450,650.52  |0.00      |
2020-08-14|ZC012   |559.00    |558.60    |559.40    |554.20    |554.60    |556.20    |-4.40     |-2.80     |1,962     |1,197     |13        |10,914.46   |0.00      |
2020-08-14|ZC101   |557.60    |556.80    |557.40    |551.80    |552.20    |553.80    |-5.40     |-3.80     |23,834    |54,889    |2,863     |131,970.59  |0.00      |
2020-08-14|ZC102   |551.00    |0.00      |0.00      |0.00      |0.00      |549.80    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2020-08-14|ZC103   |540.20    |537.20    |538.40    |533.20    |535.80    |535.40    |-4.40     |-4.80     |332       |2,127     |-18       |1,777.70    |0.00      |
2020-08-14|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|ZC105   |538.20    |535.20    |536.80    |531.60    |534.00    |534.20    |-4.20     |-4.00     |579       |1,848     |203       |3,092.79    |0.00      |
2020-08-14|ZC106   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-14|ZC107   |538.80    |533.00    |535.00    |533.00    |534.60    |534.20    |-4.20     |-4.60     |3         |9         |-1        |16.03       |0.00      |
2020-08-14|ZC108   |526.40    |520.00    |520.00    |520.00    |520.00    |520.00    |-6.40     |-6.40     |4         |4         |4         |20.80       |0.00      |
2020-08-17|AP010   |7,101.00  |7,011.00  |7,035.00  |6,915.00  |6,945.00  |6,976.00  |-156.00   |-125.00   |197,762   |144,784   |7,180     |1,379,571.17|0.00      |
2020-08-17|AP011   |6,997.00  |6,919.00  |6,994.00  |6,905.00  |6,933.00  |6,956.00  |-64.00    |-41.00    |1,733     |4,975     |545       |12,055.02   |0.00      |
2020-08-17|AP012   |7,206.00  |7,120.00  |7,163.00  |7,076.00  |7,109.00  |7,124.00  |-97.00    |-82.00    |490       |5,962     |46        |3,490.94    |0.00      |
2020-08-17|AP101   |7,482.00  |7,375.00  |7,446.00  |7,335.00  |7,377.00  |7,395.00  |-105.00   |-87.00    |37,367    |55,616    |675       |276,314.95  |0.00      |
2020-08-17|AP103   |7,424.00  |7,330.00  |7,384.00  |7,269.00  |7,352.00  |7,333.00  |-72.00    |-91.00    |845       |8,289     |-67       |6,195.99    |0.00      |
2020-08-17|AP105   |7,651.00  |7,588.00  |7,657.00  |7,513.00  |7,627.00  |7,587.00  |-24.00    |-64.00    |3,611     |12,012    |446       |27,396.95   |0.00      |
2020-08-17|CF009   |12,195.00 |12,225.00 |12,320.00 |12,175.00 |12,285.00 |12,250.00 |90.00     |55.00     |70,966    |118,107   |-13,818   |434,580.82  |0.00      |
2020-08-17|CF011   |12,500.00 |12,545.00 |12,635.00 |12,490.00 |12,610.00 |12,565.00 |110.00    |65.00     |18,782    |18,656    |-273      |117,989.44  |0.00      |
2020-08-17|CF101   |12,805.00 |12,840.00 |12,950.00 |12,785.00 |12,920.00 |12,870.00 |115.00    |65.00     |273,582   |324,531   |23,911    |1,760,807.56|0.00      |
2020-08-17|CF103   |13,000.00 |13,050.00 |13,130.00 |12,995.00 |13,110.00 |13,070.00 |110.00    |70.00     |766       |8,460     |-325      |5,005.98    |0.00      |
2020-08-17|CF105   |13,175.00 |13,225.00 |13,325.00 |13,160.00 |13,285.00 |13,270.00 |110.00    |95.00     |9,742     |28,668    |2,719     |64,626.62   |0.00      |
2020-08-17|CF107   |13,275.00 |13,355.00 |13,400.00 |13,355.00 |13,400.00 |13,385.00 |125.00    |110.00    |4         |48        |4         |26.77       |0.00      |
2020-08-17|CJ009   |9,095.00  |9,030.00  |9,050.00  |8,925.00  |9,000.00  |9,005.00  |-95.00    |-90.00    |8,077     |4,704     |-761      |36,374.19   |0.00      |
2020-08-17|CJ012   |9,935.00  |9,920.00  |9,970.00  |9,885.00  |9,885.00  |9,905.00  |-50.00    |-30.00    |81        |1,755     |-13       |401.19      |0.00      |
2020-08-17|CJ101   |9,850.00  |9,860.00  |9,880.00  |9,775.00  |9,805.00  |9,810.00  |-45.00    |-40.00    |4,289     |6,779     |189       |21,037.45   |0.00      |
2020-08-17|CJ103   |9,885.00  |0.00      |0.00      |0.00      |0.00      |9,885.00  |0.00      |0.00      |0         |350       |0         |0.00        |0.00      |
2020-08-17|CJ105   |9,875.00  |9,875.00  |9,875.00  |9,860.00  |9,860.00  |9,870.00  |-15.00    |-5.00     |2         |398       |0         |9.87        |0.00      |
2020-08-17|CJ107   |9,945.00  |9,820.00  |9,820.00  |9,820.00  |9,820.00  |9,820.00  |-125.00   |-125.00   |300       |302       |300       |1,473.00    |0.00      |
2020-08-17|CY009   |18,480.00 |18,315.00 |18,470.00 |18,235.00 |18,470.00 |18,340.00 |-10.00    |-140.00   |325       |1,862     |-70       |2,980.22    |0.00      |
2020-08-17|CY010   |17,995.00 |0.00      |0.00      |0.00      |0.00      |17,860.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY011   |18,005.00 |0.00      |0.00      |0.00      |0.00      |17,870.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY012   |18,110.00 |0.00      |0.00      |0.00      |0.00      |17,975.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY101   |19,980.00 |19,955.00 |20,025.00 |19,750.00 |19,920.00 |19,925.00 |-60.00    |-55.00    |5,796     |6,225     |30        |57,744.02   |0.00      |
2020-08-17|CY102   |19,460.00 |0.00      |0.00      |0.00      |0.00      |19,405.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY103   |19,645.00 |0.00      |0.00      |0.00      |0.00      |19,590.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY104   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |0.00      |
2020-08-17|CY105   |20,310.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |0.00      |
2020-08-17|CY106   |19,965.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY107   |19,965.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|CY108   |19,965.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|FG009   |1,882.00  |1,875.00  |1,902.00  |1,864.00  |1,898.00  |1,882.00  |16.00     |0.00      |59,807    |40,580    |-11,726   |225,138.42  |0.00      |
2020-08-17|FG010   |1,905.00  |1,898.00  |1,936.00  |1,891.00  |1,933.00  |1,918.00  |28.00     |13.00     |17,234    |20,432    |1,432     |66,105.13   |0.00      |
2020-08-17|FG011   |1,888.00  |1,880.00  |1,915.00  |1,873.00  |1,913.00  |1,895.00  |25.00     |7.00      |8,362     |10,243    |758       |31,697.87   |0.00      |
2020-08-17|FG012   |1,868.00  |1,860.00  |1,887.00  |1,844.00  |1,884.00  |1,867.00  |16.00     |-1.00     |3,771     |7,981     |306       |14,080.77   |0.00      |
2020-08-17|FG101   |1,841.00  |1,826.00  |1,856.00  |1,810.00  |1,851.00  |1,832.00  |10.00     |-9.00     |1,284,711 |598,336   |61,338    |4,707,502.21|0.00      |
2020-08-17|FG102   |1,803.00  |1,793.00  |1,812.00  |1,777.00  |1,805.00  |1,798.00  |2.00      |-5.00     |70        |174       |10        |251.75      |0.00      |
2020-08-17|FG103   |1,776.00  |1,766.00  |1,781.00  |1,746.00  |1,779.00  |1,768.00  |3.00      |-8.00     |190       |1,041     |26        |671.81      |0.00      |
2020-08-17|FG104   |1,773.00  |1,758.00  |1,766.00  |1,742.00  |1,764.00  |1,753.00  |-9.00     |-20.00    |26        |2,260     |0         |91.16       |0.00      |
2020-08-17|FG105   |1,768.00  |1,750.00  |1,765.00  |1,736.00  |1,761.00  |1,751.00  |-7.00     |-17.00    |26,662    |44,458    |4,590     |93,361.38   |0.00      |
2020-08-17|FG106   |1,741.00  |1,717.00  |1,736.00  |1,716.00  |1,730.00  |1,721.00  |-11.00    |-20.00    |19        |760       |-9        |65.42       |0.00      |
2020-08-17|FG107   |1,720.00  |1,706.00  |1,709.00  |1,694.00  |1,707.00  |1,700.00  |-13.00    |-20.00    |41        |82        |14        |139.44      |0.00      |
2020-08-17|FG108   |1,720.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |-20.00    |-20.00    |3         |3         |3         |10.20       |0.00      |
2020-08-17|JR009   |2,564.00  |2,525.00  |2,588.00  |2,525.00  |2,549.00  |2,542.00  |-15.00    |-22.00    |24        |113       |-7        |122.01      |0.00      |
2020-08-17|JR011   |2,770.00  |2,765.00  |2,770.00  |2,762.00  |2,770.00  |2,767.00  |0.00      |-3.00     |11        |52        |0         |60.88       |0.00      |
2020-08-17|JR101   |2,776.00  |2,785.00  |2,787.00  |2,772.00  |2,774.00  |2,783.00  |-2.00     |7.00      |8         |52        |4         |44.52       |0.00      |
2020-08-17|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|JR105   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|JR107   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|LR011   |2,873.00  |2,850.00  |2,890.00  |2,850.00  |2,877.00  |2,863.00  |4.00      |-10.00    |32        |948       |-17       |183.23      |0.00      |
2020-08-17|LR101   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|LR103   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|LR105   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|LR107   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|MA009   |1,744.00  |1,751.00  |1,754.00  |1,726.00  |1,744.00  |1,739.00  |0.00      |-5.00     |394,948   |374,244   |-133,705  |686,875.55  |0.00      |
2020-08-17|MA010   |1,779.00  |1,785.00  |1,787.00  |1,768.00  |1,776.00  |1,776.00  |-3.00     |-3.00     |3,935     |10,214    |-203      |6,989.83    |0.00      |
2020-08-17|MA011   |1,798.00  |1,805.00  |1,807.00  |1,785.00  |1,795.00  |1,794.00  |-3.00     |-4.00     |21,948    |83,072    |-3,023    |39,368.95   |0.00      |
2020-08-17|MA012   |1,882.00  |1,889.00  |1,889.00  |1,865.00  |1,874.00  |1,872.00  |-8.00     |-10.00    |6,204     |4,265     |-4,295    |11,615.41   |0.00      |
2020-08-17|MA101   |1,908.00  |1,910.00  |1,918.00  |1,891.00  |1,904.00  |1,903.00  |-4.00     |-5.00     |440,112   |736,322   |21,447    |837,424.49  |0.00      |
2020-08-17|MA102   |1,928.00  |1,933.00  |1,933.00  |1,923.00  |1,930.00  |1,930.00  |2.00      |2.00      |8         |3,423     |-2        |15.44       |0.00      |
2020-08-17|MA103   |1,956.00  |1,966.00  |1,966.00  |1,950.00  |1,951.00  |1,955.00  |-5.00     |-1.00     |10        |6,705     |4         |19.56       |0.00      |
2020-08-17|MA104   |1,980.00  |1,972.00  |1,972.00  |1,972.00  |1,972.00  |1,972.00  |-8.00     |-8.00     |80        |10,294    |80        |157.76      |0.00      |
2020-08-17|MA105   |1,981.00  |1,987.00  |1,990.00  |1,974.00  |1,982.00  |1,980.00  |1.00      |-1.00     |3,324     |21,091    |1,289     |6,582.19    |0.00      |
2020-08-17|MA106   |1,999.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-17|MA107   |2,044.00  |2,033.00  |2,049.00  |2,033.00  |2,033.00  |2,037.00  |-11.00    |-7.00     |4         |30        |1         |8.15        |0.00      |
2020-08-17|MA108   |2,044.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|OI009   |8,851.00  |8,924.00  |9,143.00  |8,865.00  |9,090.00  |9,023.00  |239.00    |172.00    |314,019   |54,380    |-8,128    |2,833,513.87|0.00      |
2020-08-17|OI011   |8,825.00  |8,881.00  |9,066.00  |8,830.00  |9,011.00  |8,967.00  |186.00    |142.00    |39,727    |16,473    |-1,505    |356,244.88  |0.00      |
2020-08-17|OI101   |8,524.00  |8,570.00  |8,732.00  |8,503.00  |8,677.00  |8,640.00  |153.00    |116.00    |326,973   |131,311   |11,095    |2,825,078.60|0.00      |
2020-08-17|OI103   |8,308.00  |8,441.00  |8,456.00  |8,425.00  |8,456.00  |8,438.00  |148.00    |130.00    |6         |56        |0         |50.63       |0.00      |
2020-08-17|OI105   |8,118.00  |8,142.00  |8,278.00  |8,086.00  |8,201.00  |8,198.00  |83.00     |80.00     |8,812     |21,923    |-228      |72,241.77   |0.00      |
2020-08-17|OI107   |7,967.00  |8,007.00  |8,115.00  |8,007.00  |8,110.00  |8,100.00  |143.00    |133.00    |2,025     |2,038     |2,011     |16,402.51   |0.00      |
2020-08-17|PM009   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|PM101   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|PM103   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-08-17|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-17|PM107   |2,282.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|RI009   |2,639.00  |2,566.00  |2,634.00  |2,566.00  |2,634.00  |2,600.00  |-5.00     |-39.00    |2         |10        |0         |10.40       |0.00      |
2020-08-17|RI011   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|RI101   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |0.00      |
2020-08-17|RI103   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|RI105   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|RI107   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|RM009   |2,340.00  |2,323.00  |2,335.00  |2,297.00  |2,329.00  |2,320.00  |-11.00    |-20.00    |191,731   |74,305    |-21,634   |444,910.93  |0.00      |
2020-08-17|RM011   |2,269.00  |2,259.00  |2,270.00  |2,250.00  |2,258.00  |2,257.00  |-11.00    |-12.00    |27,093    |36,882    |1,094     |61,142.60   |0.00      |
2020-08-17|RM101   |2,297.00  |2,288.00  |2,303.00  |2,283.00  |2,297.00  |2,291.00  |0.00      |-6.00     |256,784   |235,293   |11,607    |588,341.84  |0.00      |
2020-08-17|RM103   |2,290.00  |2,281.00  |2,299.00  |2,279.00  |2,299.00  |2,289.00  |9.00      |-1.00     |113       |5,772     |5         |258.65      |0.00      |
2020-08-17|RM105   |2,286.00  |2,282.00  |2,299.00  |2,280.00  |2,297.00  |2,289.00  |11.00     |3.00      |18,532    |49,499    |-407      |42,415.45   |0.00      |
2020-08-17|RM107   |2,284.00  |2,286.00  |2,288.00  |2,280.00  |2,287.00  |2,285.00  |3.00      |1.00      |5         |53        |-1        |11.43       |0.00      |
2020-08-17|RM108   |2,284.00  |2,511.00  |2,511.00  |2,240.00  |2,240.00  |2,376.00  |-44.00    |92.00     |2         |0         |0         |4.75        |0.00      |
2020-08-17|RS009   |6,007.00  |6,100.00  |6,290.00  |6,005.00  |6,005.00  |6,111.00  |-2.00     |104.00    |10        |11        |3         |61.11       |0.00      |
2020-08-17|RS011   |5,483.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2020-08-17|RS107   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|RS108   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SA009   |1,391.00  |1,384.00  |1,384.00  |1,339.00  |1,378.00  |1,360.00  |-13.00    |-31.00    |226,357   |71,709    |-16,403   |615,617.09  |0.00      |
2020-08-17|SA010   |1,484.00  |1,475.00  |1,488.00  |1,462.00  |1,485.00  |1,477.00  |1.00      |-7.00     |705       |877       |105       |2,082.13    |0.00      |
2020-08-17|SA011   |1,479.00  |1,474.00  |1,482.00  |1,455.00  |1,479.00  |1,470.00  |0.00      |-9.00     |35,009    |17,088    |398       |102,955.34  |0.00      |
2020-08-17|SA012   |1,550.00  |1,550.00  |1,558.00  |1,531.00  |1,554.00  |1,548.00  |4.00      |-2.00     |26,575    |9,715     |114       |82,286.02   |0.00      |
2020-08-17|SA101   |1,547.00  |1,546.00  |1,554.00  |1,526.00  |1,550.00  |1,543.00  |3.00      |-4.00     |96,838    |61,938    |4,399     |298,786.95  |0.00      |
2020-08-17|SA102   |1,549.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |15.00     |15.00     |0         |360       |0         |0.00        |0.00      |
2020-08-17|SA103   |1,552.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2020-08-17|SA104   |1,598.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-08-17|SA105   |1,599.00  |1,598.00  |1,615.00  |1,589.00  |1,610.00  |1,605.00  |11.00     |6.00      |727       |2,589     |49        |2,333.82    |0.00      |
2020-08-17|SA106   |1,612.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |11.00     |11.00     |0         |5         |0         |0.00        |0.00      |
2020-08-17|SA107   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |3.00      |3.00      |0         |172       |0         |0.00        |0.00      |
2020-08-17|SA108   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SF009   |5,686.00  |5,680.00  |5,724.00  |5,662.00  |5,700.00  |5,696.00  |14.00     |10.00     |3,377     |17,179    |-715      |9,615.91    |0.00      |
2020-08-17|SF010   |5,716.00  |5,710.00  |5,758.00  |5,692.00  |5,730.00  |5,726.00  |14.00     |10.00     |65,504    |61,940    |-859      |187,507.46  |0.00      |
2020-08-17|SF011   |5,834.00  |5,850.00  |5,870.00  |5,818.00  |5,850.00  |5,840.00  |16.00     |6.00      |18,529    |29,013    |-765      |54,101.08   |0.00      |
2020-08-17|SF012   |5,746.00  |5,740.00  |5,788.00  |5,724.00  |5,750.00  |5,756.00  |4.00      |10.00     |1,650     |4,380     |231       |4,747.57    |0.00      |
2020-08-17|SF101   |5,736.00  |5,758.00  |5,788.00  |5,710.00  |5,756.00  |5,744.00  |20.00     |8.00      |5,074     |17,248    |-268      |14,571.46   |0.00      |
2020-08-17|SF102   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-17|SF103   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SF104   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SF105   |5,684.00  |5,700.00  |5,700.00  |5,650.00  |5,676.00  |5,680.00  |-8.00     |-4.00     |88        |1,246     |28        |249.91      |0.00      |
2020-08-17|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SF107   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-08-17|SF108   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SM009   |6,500.00  |6,518.00  |6,540.00  |6,358.00  |6,392.00  |6,420.00  |-108.00   |-80.00    |92,193    |58,045    |-9,139    |295,945.48  |0.00      |
2020-08-17|SM010   |6,432.00  |6,446.00  |6,450.00  |6,348.00  |6,374.00  |6,380.00  |-58.00    |-52.00    |10,475    |5,500     |-251      |33,415.69   |0.00      |
2020-08-17|SM011   |6,504.00  |6,508.00  |6,526.00  |6,412.00  |6,442.00  |6,452.00  |-62.00    |-52.00    |9,475     |14,569    |437       |30,567.04   |0.00      |
2020-08-17|SM012   |6,492.00  |6,494.00  |6,518.00  |6,404.00  |6,432.00  |6,448.00  |-60.00    |-44.00    |3,633     |1,560     |301       |11,710.86   |0.00      |
2020-08-17|SM101   |6,482.00  |6,488.00  |6,518.00  |6,398.00  |6,430.00  |6,438.00  |-52.00    |-44.00    |34,358    |41,195    |2,354     |110,604.35  |0.00      |
2020-08-17|SM102   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.00      |
2020-08-17|SM103   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.00      |
2020-08-17|SM104   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-17|SM105   |6,366.00  |6,370.00  |6,390.00  |6,312.00  |6,328.00  |6,332.00  |-38.00    |-34.00    |408       |2,596     |294       |1,291.63    |0.00      |
2020-08-17|SM106   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-08-17|SM107   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-34.00    |-34.00    |0         |51        |0         |0.00        |0.00      |
2020-08-17|SM108   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|SR009   |5,105.00  |5,115.00  |5,123.00  |5,082.00  |5,101.00  |5,104.00  |-4.00     |-1.00     |44,542    |89,928    |-13,563   |227,360.69  |0.00      |
2020-08-17|SR011   |5,023.00  |5,029.00  |5,029.00  |4,987.00  |5,001.00  |5,004.00  |-22.00    |-19.00    |16,921    |23,506    |215       |84,669.02   |0.00      |
2020-08-17|SR101   |5,092.00  |5,110.00  |5,112.00  |5,028.00  |5,058.00  |5,064.00  |-34.00    |-28.00    |463,452   |515,184   |11,837    |2,347,048.71|0.00      |
2020-08-17|SR103   |5,094.00  |5,102.00  |5,102.00  |5,028.00  |5,051.00  |5,065.00  |-43.00    |-29.00    |362       |4,036     |49        |1,833.40    |0.00      |
2020-08-17|SR105   |5,055.00  |5,067.00  |5,077.00  |5,017.00  |5,044.00  |5,043.00  |-11.00    |-12.00    |16,793    |54,340    |2,441     |84,693.40   |0.00      |
2020-08-17|SR107   |5,086.00  |5,074.00  |5,088.00  |5,048.00  |5,064.00  |5,057.00  |-22.00    |-29.00    |3,037     |3,864     |3,027     |15,358.47   |0.00      |
2020-08-17|TA009   |3,598.00  |3,598.00  |3,612.00  |3,570.00  |3,596.00  |3,594.00  |-2.00     |-4.00     |135,625   |398,627   |-51,420   |243,653.05  |0.00      |
2020-08-17|TA010   |3,692.00  |3,690.00  |3,708.00  |3,666.00  |3,694.00  |3,686.00  |2.00      |-6.00     |28,164    |15,156    |1,751     |51,907.50   |0.00      |
2020-08-17|TA011   |3,712.00  |3,716.00  |3,732.00  |3,686.00  |3,714.00  |3,712.00  |2.00      |0.00      |82,320    |102,923   |-2,459    |152,754.72  |0.00      |
2020-08-17|TA012   |3,742.00  |3,738.00  |3,754.00  |3,716.00  |3,742.00  |3,738.00  |0.00      |-4.00     |1,971     |7,791     |212       |3,683.42    |0.00      |
2020-08-17|TA101   |3,768.00  |3,768.00  |3,788.00  |3,742.00  |3,774.00  |3,768.00  |6.00      |0.00      |525,780   |1,143,147 |14,210    |990,331.31  |0.00      |
2020-08-17|TA102   |3,806.00  |0.00      |0.00      |0.00      |0.00      |3,806.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2020-08-17|TA103   |3,818.00  |3,818.00  |3,838.00  |3,798.00  |3,830.00  |3,814.00  |12.00     |-4.00     |568       |11,236    |138       |1,083.17    |0.00      |
2020-08-17|TA104   |3,858.00  |0.00      |0.00      |0.00      |0.00      |3,858.00  |0.00      |0.00      |0         |4,120     |0         |0.00        |0.00      |
2020-08-17|TA105   |3,876.00  |3,872.00  |3,894.00  |3,852.00  |3,882.00  |3,872.00  |6.00      |-4.00     |15,005    |128,263   |4,949     |29,049.00   |0.00      |
2020-08-17|TA106   |3,910.00  |3,912.00  |3,912.00  |3,912.00  |3,912.00  |3,912.00  |2.00      |2.00      |200       |372       |200       |391.20      |0.00      |
2020-08-17|TA107   |3,938.00  |3,920.00  |3,948.00  |3,920.00  |3,936.00  |3,936.00  |-2.00     |-2.00     |17        |1,758     |6         |33.45       |0.00      |
2020-08-17|TA108   |3,938.00  |0.00      |0.00      |0.00      |0.00      |3,938.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|UR009   |1,652.00  |1,653.00  |1,665.00  |1,603.00  |1,611.00  |1,620.00  |-41.00    |-32.00    |6,387     |5,679     |-763      |20,690.18   |0.00      |
2020-08-17|UR010   |1,669.00  |1,634.00  |1,653.00  |1,620.00  |1,622.00  |1,627.00  |-47.00    |-42.00    |22        |20        |6         |71.59       |0.00      |
2020-08-17|UR011   |1,678.00  |1,664.00  |1,664.00  |1,630.00  |1,664.00  |1,645.00  |-14.00    |-33.00    |9         |115       |-1        |29.61       |0.00      |
2020-08-17|UR012   |1,673.00  |1,631.00  |1,655.00  |1,631.00  |1,655.00  |1,643.00  |-18.00    |-30.00    |2         |232       |-1        |6.57        |0.00      |
2020-08-17|UR101   |1,651.00  |1,644.00  |1,644.00  |1,617.00  |1,632.00  |1,628.00  |-19.00    |-23.00    |57,098    |44,171    |4,054     |185,919.18  |0.00      |
2020-08-17|UR102   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.00      |
2020-08-17|UR103   |1,696.00  |1,657.00  |1,657.00  |1,628.00  |1,635.00  |1,635.00  |-61.00    |-61.00    |24        |120       |-20       |78.49       |0.00      |
2020-08-17|UR104   |1,672.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.00      |
2020-08-17|UR105   |1,669.00  |1,661.00  |1,661.00  |1,634.00  |1,648.00  |1,643.00  |-21.00    |-26.00    |612       |3,969     |27        |2,010.92    |0.00      |
2020-08-17|UR106   |1,672.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |-32.00    |-32.00    |800       |800       |800       |2,624.00    |0.00      |
2020-08-17|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-17|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|WH009   |2,562.00  |2,565.00  |2,566.00  |2,543.00  |2,547.00  |2,548.00  |-15.00    |-14.00    |37        |430       |-31       |188.52      |0.00      |
2020-08-17|WH011   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |0.00      |
2020-08-17|WH101   |2,651.00  |2,651.00  |2,670.00  |2,639.00  |2,653.00  |2,656.00  |2.00      |5.00      |36        |258       |5         |191.24      |0.00      |
2020-08-17|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-17|WH105   |2,666.00  |2,658.00  |2,673.00  |2,658.00  |2,671.00  |2,667.00  |5.00      |1.00      |3         |25        |0         |16.01       |0.00      |
2020-08-17|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-17|ZC009   |568.60    |568.00    |573.80    |566.60    |569.00    |569.80    |0.40      |1.20      |66,181    |86,018    |-10,127   |377,039.07  |0.00      |
2020-08-17|ZC010   |568.20    |566.80    |571.60    |565.60    |568.60    |568.80    |0.40      |0.60      |4,335     |6,260     |180       |24,655.73   |0.00      |
2020-08-17|ZC011   |560.60    |558.60    |562.40    |557.00    |559.40    |559.80    |-1.20     |-0.80     |59,006    |76,059    |2,629     |330,318.35  |0.00      |
2020-08-17|ZC012   |556.20    |554.20    |556.20    |551.60    |553.40    |554.20    |-2.80     |-2.00     |1,738     |1,092     |-105      |9,631.14    |0.00      |
2020-08-17|ZC101   |553.80    |552.40    |553.40    |548.80    |551.40    |551.60    |-2.40     |-2.20     |17,634    |57,071    |2,182     |97,265.32   |0.00      |
2020-08-17|ZC102   |549.80    |0.00      |0.00      |0.00      |0.00      |546.80    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-08-17|ZC103   |535.40    |534.60    |536.00    |533.00    |533.60    |534.40    |-1.80     |-1.00     |141       |2,130     |3         |753.61      |0.00      |
2020-08-17|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|ZC105   |534.20    |533.40    |534.60    |531.20    |531.80    |533.00    |-2.40     |-1.20     |165       |1,899     |51        |879.58      |0.00      |
2020-08-17|ZC106   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-17|ZC107   |534.20    |0.00      |0.00      |0.00      |0.00      |533.80    |-0.40     |-0.40     |0         |9         |0         |0.00        |0.00      |
2020-08-17|ZC108   |520.00    |0.00      |0.00      |0.00      |0.00      |518.80    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.00      |
2020-08-18|AP010   |6,976.00  |6,955.00  |7,113.00  |6,955.00  |7,032.00  |7,045.00  |56.00     |69.00     |260,193   |134,256   |-10,528   |1,833,118.44|0.00      |
2020-08-18|AP011   |6,956.00  |6,966.00  |7,015.00  |6,941.00  |6,969.00  |6,983.00  |13.00     |27.00     |1,173     |4,869     |-106      |8,190.90    |0.00      |
2020-08-18|AP012   |7,124.00  |7,123.00  |7,232.00  |7,123.00  |7,178.00  |7,196.00  |54.00     |72.00     |544       |6,036     |74        |3,914.80    |0.00      |
2020-08-18|AP101   |7,395.00  |7,395.00  |7,520.00  |7,392.00  |7,470.00  |7,473.00  |75.00     |78.00     |40,876    |55,959    |343       |305,485.58  |0.00      |
2020-08-18|AP103   |7,333.00  |7,372.00  |7,505.00  |7,371.00  |7,469.00  |7,463.00  |136.00    |130.00    |770       |8,377     |88        |5,746.75    |0.00      |
2020-08-18|AP105   |7,587.00  |7,628.00  |7,850.00  |7,628.00  |7,760.00  |7,752.00  |173.00    |165.00    |5,987     |12,033    |21        |46,411.63   |0.00      |
2020-08-18|CF009   |12,250.00 |12,295.00 |12,335.00 |12,250.00 |12,285.00 |12,280.00 |35.00     |30.00     |55,627    |107,421   |-10,686   |341,552.85  |0.00      |
2020-08-18|CF011   |12,565.00 |12,610.00 |12,655.00 |12,565.00 |12,600.00 |12,595.00 |35.00     |30.00     |16,982    |17,281    |-1,375    |106,941.55  |0.00      |
2020-08-18|CF101   |12,870.00 |12,920.00 |12,970.00 |12,870.00 |12,900.00 |12,905.00 |30.00     |35.00     |235,198   |335,434   |10,903    |1,517,859.27|0.00      |
2020-08-18|CF103   |13,070.00 |13,125.00 |13,160.00 |13,070.00 |13,100.00 |13,095.00 |30.00     |25.00     |97        |8,479     |19        |635.12      |0.00      |
2020-08-18|CF105   |13,270.00 |13,295.00 |13,340.00 |13,245.00 |13,275.00 |13,280.00 |5.00      |10.00     |4,151     |29,242    |574       |27,565.85   |0.00      |
2020-08-18|CF107   |13,385.00 |13,395.00 |13,410.00 |13,380.00 |13,390.00 |13,405.00 |5.00      |20.00     |74        |119       |71        |496.03      |0.00      |
2020-08-18|CJ009   |9,005.00  |9,000.00  |9,165.00  |8,985.00  |8,990.00  |9,075.00  |-15.00    |70.00     |7,961     |4,226     |-478      |36,131.85   |0.00      |
2020-08-18|CJ012   |9,905.00  |9,920.00  |9,945.00  |9,885.00  |9,930.00  |9,920.00  |25.00     |15.00     |83        |1,780     |25        |411.63      |0.00      |
2020-08-18|CJ101   |9,810.00  |9,800.00  |9,850.00  |9,770.00  |9,800.00  |9,815.00  |-10.00    |5.00      |3,227     |7,038     |259       |15,840.17   |0.00      |
2020-08-18|CJ103   |9,885.00  |9,845.00  |9,845.00  |9,845.00  |9,845.00  |9,845.00  |-40.00    |-40.00    |1         |350       |0         |4.93        |0.00      |
2020-08-18|CJ105   |9,870.00  |9,890.00  |9,890.00  |9,840.00  |9,840.00  |9,875.00  |-30.00    |5.00      |5         |401       |3         |24.69       |0.00      |
2020-08-18|CJ107   |9,820.00  |9,960.00  |9,960.00  |9,960.00  |9,960.00  |9,960.00  |140.00    |140.00    |1         |303       |1         |4.98        |0.00      |
2020-08-18|CY009   |18,340.00 |18,370.00 |18,415.00 |18,345.00 |18,360.00 |18,365.00 |20.00     |25.00     |134       |1,767     |-95       |1,230.40    |0.00      |
2020-08-18|CY010   |17,860.00 |0.00      |0.00      |0.00      |0.00      |17,885.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY011   |17,870.00 |0.00      |0.00      |0.00      |0.00      |17,895.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY012   |17,975.00 |0.00      |0.00      |0.00      |0.00      |18,000.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY101   |19,925.00 |19,935.00 |20,000.00 |19,905.00 |19,990.00 |19,945.00 |65.00     |20.00     |4,969     |6,459     |234       |49,550.89   |0.00      |
2020-08-18|CY102   |19,405.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY103   |19,590.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY104   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-08-18|CY105   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,275.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-08-18|CY106   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY107   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|CY108   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-18|FG009   |1,882.00  |1,894.00  |1,928.00  |1,884.00  |1,900.00  |1,910.00  |18.00     |28.00     |51,110    |32,312    |-8,268    |195,267.62  |0.00      |
2020-08-18|FG010   |1,918.00  |1,931.00  |1,951.00  |1,919.00  |1,931.00  |1,935.00  |13.00     |17.00     |15,368    |19,064    |-1,368    |59,472.20   |0.00      |
2020-08-18|FG011   |1,895.00  |1,912.00  |1,935.00  |1,904.00  |1,916.00  |1,918.00  |21.00     |23.00     |8,216     |10,252    |9         |31,524.28   |0.00      |
2020-08-18|FG012   |1,867.00  |1,881.00  |1,909.00  |1,874.00  |1,885.00  |1,890.00  |18.00     |23.00     |4,404     |7,954     |-27       |16,647.76   |0.00      |
2020-08-18|FG101   |1,832.00  |1,846.00  |1,884.00  |1,844.00  |1,858.00  |1,862.00  |26.00     |30.00     |1,462,759 |647,641   |49,305    |5,448,288.30|0.00      |
2020-08-18|FG102   |1,798.00  |1,815.00  |1,834.00  |1,809.00  |1,812.00  |1,822.00  |14.00     |24.00     |19        |184       |10        |69.24       |0.00      |
2020-08-18|FG103   |1,768.00  |1,775.00  |1,810.00  |1,774.00  |1,788.00  |1,789.00  |20.00     |21.00     |165       |1,050     |9         |590.37      |0.00      |
2020-08-18|FG104   |1,753.00  |1,780.00  |1,791.00  |1,766.00  |1,773.00  |1,774.00  |20.00     |21.00     |51        |2,262     |2         |180.97      |0.00      |
2020-08-18|FG105   |1,751.00  |1,756.00  |1,788.00  |1,755.00  |1,767.00  |1,767.00  |16.00     |16.00     |33,964    |49,909    |5,451     |120,060.82  |0.00      |
2020-08-18|FG106   |1,721.00  |1,736.00  |1,749.00  |1,732.00  |1,733.00  |1,738.00  |12.00     |17.00     |13        |762       |2         |45.20       |0.00      |
2020-08-18|FG107   |1,700.00  |1,715.00  |1,726.00  |1,702.00  |1,716.00  |1,712.00  |16.00     |12.00     |82        |90        |8         |280.83      |0.00      |
2020-08-18|FG108   |1,700.00  |1,687.00  |1,713.00  |1,687.00  |1,710.00  |1,701.00  |10.00     |1.00      |4         |3         |0         |13.61       |0.00      |
2020-08-18|JR009   |2,542.00  |2,524.00  |2,555.00  |2,524.00  |2,543.00  |2,546.00  |1.00      |4.00      |8         |113       |0         |40.73       |0.00      |
2020-08-18|JR011   |2,767.00  |2,767.00  |2,787.00  |2,767.00  |2,769.00  |2,773.00  |2.00      |6.00      |4         |52        |0         |22.19       |0.00      |
2020-08-18|JR101   |2,783.00  |2,788.00  |2,788.00  |2,778.00  |2,778.00  |2,787.00  |-5.00     |4.00      |16        |63        |11        |89.18       |0.00      |
2020-08-18|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|JR105   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|JR107   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|LR011   |2,863.00  |2,874.00  |2,874.00  |2,843.00  |2,870.00  |2,867.00  |7.00      |4.00      |24        |930       |-18       |137.62      |0.00      |
2020-08-18|LR101   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|LR103   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|LR105   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|LR107   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|MA009   |1,739.00  |1,738.00  |1,759.00  |1,732.00  |1,749.00  |1,746.00  |10.00     |7.00      |225,629   |284,725   |-89,519   |393,909.83  |0.00      |
2020-08-18|MA010   |1,776.00  |1,768.00  |1,795.00  |1,729.00  |1,788.00  |1,783.00  |12.00     |7.00      |4,279     |9,698     |-516      |7,629.83    |0.00      |
2020-08-18|MA011   |1,794.00  |1,794.00  |1,817.00  |1,788.00  |1,807.00  |1,804.00  |13.00     |10.00     |24,243    |80,839    |-2,233    |43,732.51   |0.00      |
2020-08-18|MA012   |1,872.00  |1,880.00  |1,900.00  |1,875.00  |1,893.00  |1,888.00  |21.00     |16.00     |1,424     |4,435     |170       |2,688.45    |0.00      |
2020-08-18|MA101   |1,903.00  |1,901.00  |1,934.00  |1,900.00  |1,925.00  |1,919.00  |22.00     |16.00     |838,503   |941,230   |204,908   |1,608,851.64|0.00      |
2020-08-18|MA102   |1,930.00  |1,934.00  |1,956.00  |1,931.00  |1,943.00  |1,941.00  |13.00     |11.00     |33        |3,424     |1         |64.07       |0.00      |
2020-08-18|MA103   |1,955.00  |1,960.00  |1,983.00  |1,958.00  |1,979.00  |1,969.00  |24.00     |14.00     |19        |6,716     |11        |37.41       |0.00      |
2020-08-18|MA104   |1,972.00  |1,976.00  |1,976.00  |1,976.00  |1,976.00  |1,976.00  |4.00      |4.00      |1         |10,294    |0         |1.98        |0.00      |
2020-08-18|MA105   |1,980.00  |1,980.00  |2,011.00  |1,980.00  |2,006.00  |1,999.00  |26.00     |19.00     |4,437     |23,135    |2,044     |8,867.99    |0.00      |
2020-08-18|MA106   |1,999.00  |2,015.00  |2,015.00  |2,015.00  |2,015.00  |2,015.00  |16.00     |16.00     |2         |7         |1         |4.03        |0.00      |
2020-08-18|MA107   |2,037.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |18.00     |18.00     |0         |30        |0         |0.00        |0.00      |
2020-08-18|MA108   |2,044.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|OI009   |9,023.00  |9,062.00  |9,090.00  |8,966.00  |8,991.00  |9,030.00  |-32.00    |7.00      |128,746   |42,837    |-11,543   |1,162,613.03|0.00      |
2020-08-18|OI011   |8,967.00  |9,011.00  |9,047.00  |8,911.00  |8,925.00  |8,976.00  |-42.00    |9.00      |35,663    |16,451    |-22       |320,107.62  |0.00      |
2020-08-18|OI101   |8,640.00  |8,680.00  |8,716.00  |8,608.00  |8,634.00  |8,666.00  |-6.00     |26.00     |324,391   |143,429   |12,118    |2,811,154.88|0.00      |
2020-08-18|OI103   |8,438.00  |8,447.00  |8,478.00  |8,418.00  |8,460.00  |8,451.00  |22.00     |13.00     |13        |53        |-3        |109.87      |0.00      |
2020-08-18|OI105   |8,198.00  |8,196.00  |8,241.00  |8,151.00  |8,170.00  |8,205.00  |-28.00    |7.00      |6,456     |22,565    |642       |52,972.57   |0.00      |
2020-08-18|OI107   |8,100.00  |8,111.00  |8,111.00  |8,057.00  |8,057.00  |8,065.00  |-43.00    |-35.00    |29        |2,028     |-10       |233.89      |0.00      |
2020-08-18|PM009   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|PM101   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|PM103   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-08-18|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-18|PM107   |2,282.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RI009   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-08-18|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-18|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RM009   |2,320.00  |2,329.00  |2,344.00  |2,324.00  |2,341.00  |2,334.00  |21.00     |14.00     |94,749    |55,558    |-18,747   |221,167.16  |0.00      |
2020-08-18|RM011   |2,257.00  |2,260.00  |2,270.00  |2,253.00  |2,256.00  |2,259.00  |-1.00     |2.00      |22,490    |38,317    |1,435     |50,805.00   |0.00      |
2020-08-18|RM101   |2,291.00  |2,301.00  |2,315.00  |2,289.00  |2,294.00  |2,301.00  |3.00      |10.00     |345,737   |261,852   |26,559    |795,553.88  |0.00      |
2020-08-18|RM103   |2,289.00  |2,303.00  |2,310.00  |2,290.00  |2,290.00  |2,302.00  |1.00      |13.00     |102       |5,775     |3         |234.76      |0.00      |
2020-08-18|RM105   |2,289.00  |2,299.00  |2,312.00  |2,290.00  |2,295.00  |2,301.00  |6.00      |12.00     |20,502    |50,540    |1,041     |47,178.87   |0.00      |
2020-08-18|RM107   |2,285.00  |2,303.00  |2,307.00  |2,296.00  |2,296.00  |2,300.00  |11.00     |15.00     |15        |49        |-4        |34.50       |0.00      |
2020-08-18|RM108   |2,376.00  |2,311.00  |2,315.00  |2,288.00  |2,288.00  |2,306.00  |-88.00    |-70.00    |4         |2         |2         |9.23        |0.00      |
2020-08-18|RS009   |6,111.00  |6,200.00  |6,200.00  |5,638.00  |5,638.00  |5,842.00  |-473.00   |-269.00   |70        |29        |18        |408.97      |0.00      |
2020-08-18|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RS107   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|RS108   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SA009   |1,360.00  |1,383.00  |1,397.00  |1,362.00  |1,387.00  |1,378.00  |27.00     |18.00     |165,890   |63,900    |-7,809    |457,273.12  |0.00      |
2020-08-18|SA010   |1,477.00  |1,490.00  |1,499.00  |1,479.00  |1,487.00  |1,491.00  |10.00     |14.00     |1,114     |1,144     |267       |3,321.66    |0.00      |
2020-08-18|SA011   |1,470.00  |1,486.00  |1,493.00  |1,471.00  |1,481.00  |1,481.00  |11.00     |11.00     |40,503    |18,505    |1,417     |119,998.32  |0.00      |
2020-08-18|SA012   |1,548.00  |1,558.00  |1,572.00  |1,553.00  |1,559.00  |1,561.00  |11.00     |13.00     |30,810    |10,925    |1,210     |96,182.92   |0.00      |
2020-08-18|SA101   |1,543.00  |1,554.00  |1,568.00  |1,549.00  |1,555.00  |1,558.00  |12.00     |15.00     |101,039   |66,794    |4,856     |314,786.20  |0.00      |
2020-08-18|SA102   |1,564.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |8.00      |8.00      |1         |359       |-1        |3.15        |0.00      |
2020-08-18|SA103   |1,562.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |10.00     |10.00     |1         |14        |0         |3.15        |0.00      |
2020-08-18|SA104   |1,598.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |2.00      |2.00      |0         |15        |0         |0.00        |0.00      |
2020-08-18|SA105   |1,605.00  |1,615.00  |1,630.00  |1,611.00  |1,626.00  |1,621.00  |21.00     |16.00     |637       |2,705     |116       |2,065.68    |0.00      |
2020-08-18|SA106   |1,623.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |12.00     |12.00     |1         |5         |0         |3.27        |0.00      |
2020-08-18|SA107   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |9.00      |9.00      |0         |172       |0         |0.00        |0.00      |
2020-08-18|SA108   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SF009   |5,696.00  |5,690.00  |5,712.00  |5,626.00  |5,682.00  |5,662.00  |-14.00    |-34.00    |6,164     |14,842    |-2,337    |17,449.79   |0.00      |
2020-08-18|SF010   |5,726.00  |5,730.00  |5,746.00  |5,652.00  |5,708.00  |5,688.00  |-18.00    |-38.00    |79,509    |56,205    |-5,735    |226,133.84  |0.00      |
2020-08-18|SF011   |5,840.00  |5,856.00  |5,856.00  |5,786.00  |5,842.00  |5,816.00  |2.00      |-24.00    |15,459    |28,512    |-501      |44,953.50   |0.00      |
2020-08-18|SF012   |5,756.00  |5,750.00  |5,756.00  |5,702.00  |5,740.00  |5,722.00  |-16.00    |-34.00    |1,971     |4,369     |-11       |5,638.83    |0.00      |
2020-08-18|SF101   |5,744.00  |5,756.00  |5,776.00  |5,700.00  |5,742.00  |5,724.00  |-2.00     |-20.00    |4,406     |16,531    |-717      |12,607.88   |0.00      |
2020-08-18|SF102   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-18|SF103   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SF104   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SF105   |5,680.00  |5,678.00  |5,678.00  |5,638.00  |5,664.00  |5,656.00  |-16.00    |-24.00    |81        |1,266     |20        |229.02      |0.00      |
2020-08-18|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SF107   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SF108   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SM009   |6,420.00  |6,400.00  |6,420.00  |6,242.00  |6,268.00  |6,304.00  |-152.00   |-116.00   |104,653   |51,049    |-6,996    |329,849.24  |0.00      |
2020-08-18|SM010   |6,380.00  |6,374.00  |6,396.00  |6,258.00  |6,278.00  |6,298.00  |-102.00   |-82.00    |6,808     |5,365     |-135      |21,435.55   |0.00      |
2020-08-18|SM011   |6,452.00  |6,446.00  |6,486.00  |6,330.00  |6,348.00  |6,364.00  |-104.00   |-88.00    |7,754     |15,219    |650       |24,673.66   |0.00      |
2020-08-18|SM012   |6,448.00  |6,440.00  |6,480.00  |6,328.00  |6,340.00  |6,358.00  |-108.00   |-90.00    |3,379     |1,881     |321       |10,742.35   |0.00      |
2020-08-18|SM101   |6,438.00  |6,446.00  |6,446.00  |6,326.00  |6,348.00  |6,358.00  |-90.00    |-80.00    |53,883    |49,814    |8,619     |171,256.41  |0.00      |
2020-08-18|SM102   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |0.00      |
2020-08-18|SM103   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |0.00      |
2020-08-18|SM104   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-44.00    |-44.00    |0         |13        |0         |0.00        |0.00      |
2020-08-18|SM105   |6,332.00  |6,316.00  |6,330.00  |6,240.00  |6,240.00  |6,274.00  |-92.00    |-58.00    |841       |3,172     |576       |2,637.66    |0.00      |
2020-08-18|SM106   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SM107   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-58.00    |-58.00    |0         |51        |0         |0.00        |0.00      |
2020-08-18|SM108   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|SR009   |5,104.00  |5,110.00  |5,115.00  |5,098.00  |5,107.00  |5,106.00  |3.00      |2.00      |30,942    |77,028    |-12,900   |158,000.88  |0.00      |
2020-08-18|SR011   |5,004.00  |5,013.00  |5,016.00  |4,990.00  |5,003.00  |5,001.00  |-1.00     |-3.00     |11,425    |23,691    |185       |57,137.53   |0.00      |
2020-08-18|SR101   |5,064.00  |5,083.00  |5,083.00  |5,041.00  |5,056.00  |5,061.00  |-8.00     |-3.00     |317,111   |520,459   |5,275     |1,604,979.47|0.00      |
2020-08-18|SR103   |5,065.00  |5,059.00  |5,072.00  |5,041.00  |5,050.00  |5,060.00  |-15.00    |-5.00     |173       |4,019     |-17       |875.36      |0.00      |
2020-08-18|SR105   |5,043.00  |5,052.00  |5,061.00  |5,035.00  |5,050.00  |5,051.00  |7.00      |8.00      |12,029    |54,098    |-242      |60,756.12   |0.00      |
2020-08-18|SR107   |5,057.00  |5,074.00  |5,078.00  |5,066.00  |5,071.00  |5,072.00  |14.00     |15.00     |18        |3,865     |1         |91.29       |0.00      |
2020-08-18|TA009   |3,594.00  |3,598.00  |3,618.00  |3,588.00  |3,588.00  |3,602.00  |-6.00     |8.00      |109,467   |351,747   |-46,880   |197,130.31  |0.00      |
2020-08-18|TA010   |3,686.00  |3,694.00  |3,712.00  |3,682.00  |3,682.00  |3,698.00  |-4.00     |12.00     |29,002    |16,715    |1,559     |53,607.44   |0.00      |
2020-08-18|TA011   |3,712.00  |3,708.00  |3,732.00  |3,702.00  |3,706.00  |3,718.00  |-6.00     |6.00      |51,202    |102,023   |-900      |95,165.05   |0.00      |
2020-08-18|TA012   |3,738.00  |3,738.00  |3,760.00  |3,730.00  |3,730.00  |3,748.00  |-8.00     |10.00     |2,888     |8,378     |587       |5,410.81    |0.00      |
2020-08-18|TA101   |3,768.00  |3,766.00  |3,792.00  |3,762.00  |3,762.00  |3,776.00  |-6.00     |8.00      |482,108   |1,180,483 |37,336    |910,255.76  |0.00      |
2020-08-18|TA102   |3,806.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-6.00     |-6.00     |0         |142       |0         |0.00        |0.00      |
2020-08-18|TA103   |3,814.00  |3,824.00  |3,844.00  |3,816.00  |3,816.00  |3,830.00  |2.00      |16.00     |69        |11,237    |1         |132.10      |0.00      |
2020-08-18|TA104   |3,858.00  |3,862.00  |3,862.00  |3,862.00  |3,862.00  |3,862.00  |4.00      |4.00      |1         |4,120     |0         |1.93        |0.00      |
2020-08-18|TA105   |3,872.00  |3,876.00  |3,904.00  |3,872.00  |3,874.00  |3,888.00  |2.00      |16.00     |14,085    |133,914   |5,651     |27,383.71   |0.00      |
2020-08-18|TA106   |3,912.00  |3,930.00  |3,934.00  |3,930.00  |3,934.00  |3,932.00  |22.00     |20.00     |3         |375       |3         |5.90        |0.00      |
2020-08-18|TA107   |3,936.00  |3,940.00  |3,954.00  |3,928.00  |3,928.00  |3,942.00  |-8.00     |6.00      |32        |1,778     |20        |63.08       |0.00      |
2020-08-18|TA108   |3,938.00  |3,988.00  |3,988.00  |3,988.00  |3,988.00  |3,988.00  |50.00     |50.00     |1         |1         |1         |2.00        |0.00      |
2020-08-18|UR009   |1,620.00  |1,616.00  |1,620.00  |1,586.00  |1,618.00  |1,604.00  |-2.00     |-16.00    |5,451     |4,948     |-731      |17,491.77   |0.00      |
2020-08-18|UR010   |1,627.00  |1,639.00  |1,639.00  |1,596.00  |1,629.00  |1,611.00  |2.00      |-16.00    |53        |37        |17        |170.72      |0.00      |
2020-08-18|UR011   |1,645.00  |1,656.00  |1,661.00  |1,647.00  |1,647.00  |1,656.00  |2.00      |11.00     |4         |115       |0         |13.25       |0.00      |
2020-08-18|UR012   |1,643.00  |1,625.00  |1,652.00  |1,625.00  |1,652.00  |1,640.00  |9.00      |-3.00     |9         |233       |1         |29.52       |0.00      |
2020-08-18|UR101   |1,628.00  |1,633.00  |1,677.00  |1,633.00  |1,674.00  |1,653.00  |46.00     |25.00     |70,404    |46,147    |1,976     |232,747.13  |0.00      |
2020-08-18|UR102   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-18|UR103   |1,635.00  |1,642.00  |1,666.00  |1,618.00  |1,666.00  |1,647.00  |31.00     |12.00     |9         |121       |1         |29.65       |0.00      |
2020-08-18|UR104   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.00      |
2020-08-18|UR105   |1,643.00  |1,653.00  |1,692.00  |1,650.00  |1,689.00  |1,668.00  |46.00     |25.00     |542       |4,040     |71        |1,808.43    |0.00      |
2020-08-18|UR106   |1,640.00  |1,621.00  |1,652.00  |1,621.00  |1,652.00  |1,637.00  |12.00     |-3.00     |6         |801       |1         |19.64       |0.00      |
2020-08-18|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-18|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|WH009   |2,548.00  |2,547.00  |2,556.00  |2,539.00  |2,556.00  |2,543.00  |8.00      |-5.00     |55        |388       |-42       |279.75      |0.00      |
2020-08-18|WH011   |2,535.00  |2,647.00  |2,647.00  |2,623.00  |2,623.00  |2,635.00  |88.00     |100.00    |2         |22        |0         |10.54       |0.00      |
2020-08-18|WH101   |2,656.00  |2,664.00  |2,668.00  |2,652.00  |2,652.00  |2,663.00  |-4.00     |7.00      |34        |266       |8         |181.07      |0.00      |
2020-08-18|WH103   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.00      |
2020-08-18|WH105   |2,667.00  |2,661.00  |2,665.00  |2,653.00  |2,665.00  |2,658.00  |-2.00     |-9.00     |6         |25        |0         |31.90       |0.00      |
2020-08-18|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-18|ZC009   |569.80    |571.60    |571.80    |567.40    |570.00    |570.00    |0.20      |0.20      |51,075    |79,583    |-6,435    |291,095.96  |0.00      |
2020-08-18|ZC010   |568.80    |568.80    |571.60    |567.20    |570.60    |569.80    |1.80      |1.00      |4,117     |6,347     |87        |23,460.07   |0.00      |
2020-08-18|ZC011   |559.80    |559.60    |563.20    |558.00    |561.40    |561.00    |1.60      |1.20      |59,732    |77,110    |1,051     |335,075.59  |0.00      |
2020-08-18|ZC012   |554.20    |554.20    |555.40    |552.80    |554.20    |554.20    |0.00      |0.00      |1,216     |1,267     |175       |6,740.02    |0.00      |
2020-08-18|ZC101   |551.60    |552.60    |553.00    |550.20    |552.60    |552.00    |1.00      |0.40      |12,280    |58,861    |1,790     |67,792.45   |0.00      |
2020-08-18|ZC102   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-18|ZC103   |534.40    |535.20    |537.00    |534.80    |535.00    |535.40    |0.60      |1.00      |159       |2,031     |-99       |851.32      |0.00      |
2020-08-18|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|ZC105   |533.00    |533.60    |535.00    |532.20    |532.80    |533.40    |-0.20     |0.40      |97        |1,926     |27        |517.39      |0.00      |
2020-08-18|ZC106   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-18|ZC107   |533.80    |536.60    |536.60    |533.20    |533.40    |534.00    |-0.40     |0.20      |8         |14        |5         |42.72       |0.00      |
2020-08-18|ZC108   |518.80    |0.00      |0.00      |0.00      |0.00      |519.00    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2020-08-19|AP010   |7,045.00  |7,007.00  |7,093.00  |6,970.00  |6,997.00  |7,034.00  |-48.00    |-11.00    |174,254   |135,909   |1,653     |1,225,682.06|0.00      |
2020-08-19|AP011   |6,983.00  |6,969.00  |7,000.00  |6,920.00  |6,933.00  |6,968.00  |-50.00    |-15.00    |586       |4,940     |71        |4,083.02    |0.00      |
2020-08-19|AP012   |7,196.00  |7,193.00  |7,224.00  |7,135.00  |7,148.00  |7,179.00  |-48.00    |-17.00    |367       |6,073     |37        |2,634.61    |0.00      |
2020-08-19|AP101   |7,473.00  |7,454.00  |7,510.00  |7,410.00  |7,430.00  |7,461.00  |-43.00    |-12.00    |30,614    |56,484    |525       |228,412.46  |0.00      |
2020-08-19|AP103   |7,463.00  |7,459.00  |7,505.00  |7,415.00  |7,434.00  |7,444.00  |-29.00    |-19.00    |839       |8,466     |89        |6,245.27    |0.00      |
2020-08-19|AP105   |7,752.00  |7,742.00  |7,791.00  |7,694.00  |7,724.00  |7,724.00  |-28.00    |-28.00    |3,703     |11,628    |-405      |28,600.28   |0.00      |
2020-08-19|CF009   |12,280.00 |12,300.00 |12,300.00 |12,205.00 |12,220.00 |12,250.00 |-60.00    |-30.00    |34,247    |101,077   |-6,344    |209,752.06  |0.00      |
2020-08-19|CF011   |12,595.00 |12,585.00 |12,625.00 |12,515.00 |12,535.00 |12,560.00 |-60.00    |-35.00    |15,113    |17,097    |-184      |94,918.30   |0.00      |
2020-08-19|CF101   |12,905.00 |12,895.00 |12,930.00 |12,810.00 |12,830.00 |12,865.00 |-75.00    |-40.00    |213,387   |335,250   |-184      |1,372,700.00|0.00      |
2020-08-19|CF103   |13,095.00 |13,110.00 |13,110.00 |13,010.00 |13,030.00 |13,085.00 |-65.00    |-10.00    |201       |8,544     |65        |1,314.80    |0.00      |
2020-08-19|CF105   |13,280.00 |13,275.00 |13,300.00 |13,160.00 |13,175.00 |13,205.00 |-105.00   |-75.00    |10,494    |28,280    |-962      |69,298.42   |0.00      |
2020-08-19|CF107   |13,405.00 |13,380.00 |13,380.00 |13,295.00 |13,295.00 |13,320.00 |-110.00   |-85.00    |5         |118       |-1        |33.31       |0.00      |
2020-08-19|CJ009   |9,075.00  |9,010.00  |9,075.00  |8,910.00  |9,070.00  |9,005.00  |-5.00     |-70.00    |5,886     |3,963     |-263      |26,500.58   |0.00      |
2020-08-19|CJ012   |9,920.00  |9,930.00  |9,955.00  |9,875.00  |9,955.00  |9,920.00  |35.00     |0.00      |96        |1,776     |-4        |476.22      |0.00      |
2020-08-19|CJ101   |9,815.00  |9,820.00  |9,825.00  |9,750.00  |9,825.00  |9,790.00  |10.00     |-25.00    |3,222     |7,355     |317       |15,772.66   |0.00      |
2020-08-19|CJ103   |9,845.00  |0.00      |0.00      |0.00      |0.00      |9,860.00  |15.00     |15.00     |0         |350       |0         |0.00        |0.00      |
2020-08-19|CJ105   |9,875.00  |9,885.00  |9,885.00  |9,820.00  |9,860.00  |9,845.00  |-15.00    |-30.00    |5         |403       |2         |24.62       |0.00      |
2020-08-19|CJ107   |9,960.00  |0.00      |0.00      |0.00      |0.00      |9,960.00  |0.00      |0.00      |0         |303       |0         |0.00        |0.00      |
2020-08-19|CY009   |18,365.00 |18,470.00 |18,470.00 |18,120.00 |18,120.00 |18,260.00 |-245.00   |-105.00   |295       |1,614     |-153      |2,693.07    |0.00      |
2020-08-19|CY010   |17,885.00 |0.00      |0.00      |0.00      |0.00      |17,785.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY011   |17,895.00 |0.00      |0.00      |0.00      |0.00      |17,795.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY012   |18,000.00 |0.00      |0.00      |0.00      |0.00      |17,895.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY101   |19,945.00 |19,990.00 |20,045.00 |19,680.00 |19,680.00 |19,920.00 |-265.00   |-25.00    |11,601    |7,132     |673       |115,542.10  |0.00      |
2020-08-19|CY102   |19,425.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY103   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,585.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY104   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-08-19|CY105   |20,275.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-08-19|CY106   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY107   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-19|CY108   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-08-19|FG009   |1,910.00  |1,909.00  |1,909.00  |1,877.00  |1,882.00  |1,887.00  |-28.00    |-23.00    |25,390    |27,902    |-4,410    |95,836.35   |0.00      |
2020-08-19|FG010   |1,935.00  |1,930.00  |1,936.00  |1,915.00  |1,918.00  |1,922.00  |-17.00    |-13.00    |10,169    |18,508    |-556      |39,083.88   |0.00      |
2020-08-19|FG011   |1,918.00  |1,915.00  |1,918.00  |1,897.00  |1,900.00  |1,905.00  |-18.00    |-13.00    |6,028     |9,934     |-318      |22,965.69   |0.00      |
2020-08-19|FG012   |1,890.00  |1,885.00  |1,889.00  |1,867.00  |1,873.00  |1,876.00  |-17.00    |-14.00    |3,512     |7,826     |-128      |13,175.88   |0.00      |
2020-08-19|FG101   |1,862.00  |1,859.00  |1,863.00  |1,837.00  |1,843.00  |1,847.00  |-19.00    |-15.00    |1,151,495 |648,283   |642       |4,254,750.72|0.00      |
2020-08-19|FG102   |1,822.00  |1,815.00  |1,815.00  |1,800.00  |1,809.00  |1,808.00  |-13.00    |-14.00    |36        |187       |3         |130.19      |0.00      |
2020-08-19|FG103   |1,789.00  |1,790.00  |1,790.00  |1,767.00  |1,771.00  |1,776.00  |-18.00    |-13.00    |105       |1,044     |-6        |373.05      |0.00      |
2020-08-19|FG104   |1,774.00  |1,769.00  |1,769.00  |1,761.00  |1,763.00  |1,765.00  |-11.00    |-9.00     |11        |2,262     |0         |38.83       |0.00      |
2020-08-19|FG105   |1,767.00  |1,766.00  |1,769.00  |1,752.00  |1,755.00  |1,759.00  |-12.00    |-8.00     |19,567    |50,942    |1,033     |68,850.66   |0.00      |
2020-08-19|FG106   |1,738.00  |1,736.00  |1,740.00  |1,727.00  |1,736.00  |1,733.00  |-2.00     |-5.00     |15        |757       |-5        |52.00       |0.00      |
2020-08-19|FG107   |1,712.00  |1,708.00  |1,715.00  |1,706.00  |1,708.00  |1,707.00  |-4.00     |-5.00     |34        |86        |-4        |116.10      |0.00      |
2020-08-19|FG108   |1,701.00  |1,767.00  |1,767.00  |1,685.00  |1,685.00  |1,726.00  |-16.00    |25.00     |2         |3         |0         |6.91        |0.00      |
2020-08-19|JR009   |2,546.00  |2,553.00  |2,553.00  |2,514.00  |2,533.00  |2,531.00  |-13.00    |-15.00    |17        |107       |-6        |86.06       |0.00      |
2020-08-19|JR011   |2,773.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |-2.00     |-2.00     |1         |52        |0         |5.54        |0.00      |
2020-08-19|JR101   |2,787.00  |2,787.00  |2,787.00  |2,786.00  |2,786.00  |2,786.00  |-1.00     |-1.00     |3         |65        |2         |16.72       |0.00      |
2020-08-19|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|JR105   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|JR107   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|LR011   |2,867.00  |2,809.00  |2,897.00  |2,809.00  |2,886.00  |2,877.00  |19.00     |10.00     |197       |1,075     |145       |1,133.44    |0.00      |
2020-08-19|LR101   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|LR103   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|LR105   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|LR107   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|MA009   |1,746.00  |1,748.00  |1,758.00  |1,735.00  |1,738.00  |1,745.00  |-8.00     |-1.00     |120,083   |246,028   |-38,697   |209,563.28  |0.00      |
2020-08-19|MA010   |1,783.00  |1,794.00  |1,808.00  |1,779.00  |1,781.00  |1,788.00  |-2.00     |5.00      |5,532     |8,971     |-727      |9,889.83    |0.00      |
2020-08-19|MA011   |1,804.00  |1,810.00  |1,820.00  |1,799.00  |1,805.00  |1,806.00  |1.00      |2.00      |23,609    |82,326    |1,487     |42,644.09   |0.00      |
2020-08-19|MA012   |1,888.00  |1,894.00  |1,900.00  |1,886.00  |1,891.00  |1,894.00  |3.00      |6.00      |1,647     |4,670     |235       |3,120.04    |0.00      |
2020-08-19|MA101   |1,919.00  |1,925.00  |1,932.00  |1,918.00  |1,923.00  |1,924.00  |4.00      |5.00      |697,042   |887,268   |-53,962   |1,341,453.88|0.00      |
2020-08-19|MA102   |1,941.00  |1,944.00  |1,944.00  |1,944.00  |1,944.00  |1,944.00  |3.00      |3.00      |1         |3,423     |-1        |1.95        |0.00      |
2020-08-19|MA103   |1,969.00  |1,980.00  |1,983.00  |1,978.00  |1,983.00  |1,980.00  |14.00     |11.00     |18        |6,703     |-13       |35.65       |0.00      |
2020-08-19|MA104   |1,976.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |16.00     |16.00     |0         |10,294    |0         |0.00        |0.00      |
2020-08-19|MA105   |1,999.00  |2,007.00  |2,015.00  |2,003.00  |2,011.00  |2,009.00  |12.00     |10.00     |5,464     |23,777    |642       |10,978.01   |0.00      |
2020-08-19|MA106   |2,015.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-08-19|MA107   |2,055.00  |2,060.00  |2,067.00  |2,057.00  |2,060.00  |2,061.00  |5.00      |6.00      |6         |29        |-1        |12.37       |0.00      |
2020-08-19|MA108   |2,044.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|OI009   |9,030.00  |9,024.00  |9,060.00  |8,968.00  |9,050.00  |9,018.00  |20.00     |-12.00    |76,612    |37,640    |-5,197    |690,874.45  |0.00      |
2020-08-19|OI011   |8,976.00  |8,942.00  |9,011.00  |8,920.00  |9,002.00  |8,971.00  |26.00     |-5.00     |21,479    |16,860    |409       |192,679.75  |0.00      |
2020-08-19|OI101   |8,666.00  |8,657.00  |8,740.00  |8,625.00  |8,712.00  |8,692.00  |46.00     |26.00     |417,064   |145,962   |2,533     |3,625,120.77|0.00      |
2020-08-19|OI103   |8,451.00  |8,387.00  |8,502.00  |8,387.00  |8,502.00  |8,453.00  |51.00     |2.00      |3         |54        |1         |25.36       |0.00      |
2020-08-19|OI105   |8,205.00  |8,206.00  |8,270.00  |8,158.00  |8,255.00  |8,223.00  |50.00     |18.00     |8,497     |22,433    |-132      |69,868.02   |0.00      |
2020-08-19|OI107   |8,065.00  |8,111.00  |8,111.00  |8,111.00  |8,111.00  |8,111.00  |46.00     |46.00     |12        |2,026     |-2        |97.33       |0.00      |
2020-08-19|PM009   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|PM101   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|PM103   |2,384.00  |2,394.00  |2,407.00  |2,393.00  |2,407.00  |2,398.00  |23.00     |14.00     |3         |5         |-2        |35.97       |0.00      |
2020-08-19|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-19|PM107   |2,282.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|RI009   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2020-08-19|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-19|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|RM009   |2,334.00  |2,344.00  |2,348.00  |2,316.00  |2,318.00  |2,333.00  |-16.00    |-1.00     |47,453    |46,358    |-9,200    |110,690.94  |0.00      |
2020-08-19|RM011   |2,259.00  |2,256.00  |2,262.00  |2,238.00  |2,245.00  |2,251.00  |-14.00    |-8.00     |24,901    |41,097    |2,780     |56,052.82   |0.00      |
2020-08-19|RM101   |2,301.00  |2,294.00  |2,304.00  |2,278.00  |2,288.00  |2,291.00  |-13.00    |-10.00    |352,533   |272,987   |11,135    |807,756.67  |0.00      |
2020-08-19|RM103   |2,302.00  |2,298.00  |2,303.00  |2,282.00  |2,291.00  |2,292.00  |-11.00    |-10.00    |81        |5,802     |27        |185.63      |0.00      |
2020-08-19|RM105   |2,301.00  |2,296.00  |2,302.00  |2,282.00  |2,296.00  |2,294.00  |-5.00     |-7.00     |21,168    |52,184    |1,644     |48,560.08   |0.00      |
2020-08-19|RM107   |2,300.00  |2,298.00  |2,300.00  |2,285.00  |2,296.00  |2,294.00  |-4.00     |-6.00     |9         |52        |3         |20.65       |0.00      |
2020-08-19|RM108   |2,306.00  |2,306.00  |2,328.00  |2,291.00  |2,302.00  |2,304.00  |-4.00     |-2.00     |5         |3         |1         |11.52       |0.00      |
2020-08-19|RS009   |5,842.00  |5,430.00  |5,500.00  |5,376.00  |5,396.00  |5,413.00  |-446.00   |-429.00   |38        |33        |4         |205.70      |0.00      |
2020-08-19|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|RS107   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|RS108   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|SA009   |1,378.00  |1,390.00  |1,410.00  |1,382.00  |1,409.00  |1,396.00  |31.00     |18.00     |136,583   |52,656    |-11,244   |381,416.82  |0.00      |
2020-08-19|SA010   |1,491.00  |1,487.00  |1,509.00  |1,487.00  |1,497.00  |1,496.00  |6.00      |5.00      |1,047     |938       |-206      |3,133.48    |0.00      |
2020-08-19|SA011   |1,481.00  |1,484.00  |1,503.00  |1,480.00  |1,492.00  |1,491.00  |11.00     |10.00     |43,058    |18,069    |-436      |128,404.80  |0.00      |
2020-08-19|SA012   |1,561.00  |1,560.00  |1,584.00  |1,557.00  |1,573.00  |1,572.00  |12.00     |11.00     |27,779    |12,598    |1,673     |87,338.44   |0.00      |
2020-08-19|SA101   |1,558.00  |1,557.00  |1,581.00  |1,552.00  |1,569.00  |1,569.00  |11.00     |11.00     |161,968   |78,774    |11,980    |508,187.57  |0.00      |
2020-08-19|SA102   |1,572.00  |1,574.00  |1,575.00  |1,574.00  |1,575.00  |1,575.00  |3.00      |3.00      |2         |358       |-1        |6.30        |0.00      |
2020-08-19|SA103   |1,572.00  |1,585.00  |1,585.00  |1,575.00  |1,575.00  |1,579.00  |3.00      |7.00      |10        |13        |-1        |31.59       |0.00      |
2020-08-19|SA104   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |15.00     |15.00     |0         |15        |0         |0.00        |0.00      |
2020-08-19|SA105   |1,621.00  |1,627.00  |1,642.00  |1,620.00  |1,631.00  |1,631.00  |10.00     |10.00     |984       |2,976     |271       |3,210.56    |0.00      |
2020-08-19|SA106   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-08-19|SA107   |1,618.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |10.00     |10.00     |0         |172       |0         |0.00        |0.00      |
2020-08-19|SA108   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|SF009   |5,662.00  |5,702.00  |5,838.00  |5,698.00  |5,752.00  |5,778.00  |90.00     |116.00    |9,450     |14,219    |-623      |27,301.99   |0.00      |
2020-08-19|SF010   |5,688.00  |5,740.00  |5,876.00  |5,724.00  |5,788.00  |5,810.00  |100.00    |122.00    |167,351   |60,443    |4,238     |486,082.73  |0.00      |
2020-08-19|SF011   |5,816.00  |5,882.00  |5,976.00  |5,856.00  |5,896.00  |5,926.00  |80.00     |110.00    |29,568    |26,734    |-1,778    |87,589.30   |0.00      |
2020-08-19|SF012   |5,722.00  |5,766.00  |5,860.00  |5,750.00  |5,770.00  |5,804.00  |48.00     |82.00     |5,760     |5,519     |1,150     |16,716.30   |0.00      |
2020-08-19|SF101   |5,724.00  |5,772.00  |5,874.00  |5,750.00  |5,796.00  |5,820.00  |72.00     |96.00     |12,438    |17,120    |589       |36,196.36   |0.00      |
2020-08-19|SF102   |5,626.00  |5,654.00  |5,654.00  |5,644.00  |5,644.00  |5,652.00  |18.00     |26.00     |11        |77        |0         |31.09       |0.00      |
2020-08-19|SF103   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|SF104   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|SF105   |5,656.00  |5,654.00  |5,746.00  |5,650.00  |5,666.00  |5,696.00  |10.00     |40.00     |182       |1,271     |5         |518.35      |0.00      |
2020-08-19|SF106   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|SF107   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-08-19|SF108   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|SM009   |6,304.00  |6,268.00  |6,324.00  |6,252.00  |6,266.00  |6,288.00  |-38.00    |-16.00    |54,034    |49,443    |-1,606    |169,896.31  |0.00      |
2020-08-19|SM010   |6,298.00  |6,300.00  |6,326.00  |6,272.00  |6,280.00  |6,296.00  |-18.00    |-2.00     |4,742     |5,556     |191       |14,925.78   |0.00      |
2020-08-19|SM011   |6,364.00  |6,348.00  |6,386.00  |6,338.00  |6,348.00  |6,358.00  |-16.00    |-6.00     |5,661     |14,783    |-436      |17,993.15   |0.00      |
2020-08-19|SM012   |6,358.00  |6,346.00  |6,384.00  |6,338.00  |6,344.00  |6,358.00  |-14.00    |0.00      |2,277     |1,809     |-72       |7,237.33    |0.00      |
2020-08-19|SM101   |6,358.00  |6,348.00  |6,388.00  |6,336.00  |6,344.00  |6,360.00  |-14.00    |2.00      |28,389    |52,961    |3,147     |90,262.71   |0.00      |
2020-08-19|SM102   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-08-19|SM103   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-08-19|SM104   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-18.00    |-18.00    |0         |13        |0         |0.00        |0.00      |
2020-08-19|SM105   |6,274.00  |6,226.00  |6,272.00  |6,212.00  |6,244.00  |6,256.00  |-30.00    |-18.00    |753       |3,603     |431       |2,355.02    |0.00      |
2020-08-19|SM106   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-19|SM107   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |0.00      |
2020-08-19|SM108   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|SR009   |5,106.00  |5,100.00  |5,116.00  |5,095.00  |5,104.00  |5,107.00  |-2.00     |1.00      |30,870    |65,316    |-11,712   |157,667.95  |0.00      |
2020-08-19|SR011   |5,001.00  |5,003.00  |5,011.00  |4,988.00  |4,989.00  |5,000.00  |-12.00    |-1.00     |16,894    |24,119    |428       |84,468.72   |0.00      |
2020-08-19|SR101   |5,061.00  |5,050.00  |5,080.00  |5,035.00  |5,039.00  |5,058.00  |-22.00    |-3.00     |460,772   |528,544   |8,085     |2,330,564.76|0.00      |
2020-08-19|SR103   |5,060.00  |5,047.00  |5,073.00  |5,037.00  |5,039.00  |5,054.00  |-21.00    |-6.00     |134       |4,031     |12        |677.19      |0.00      |
2020-08-19|SR105   |5,051.00  |5,046.00  |5,065.00  |5,030.00  |5,034.00  |5,049.00  |-17.00    |-2.00     |13,030    |54,577    |479       |65,785.77   |0.00      |
2020-08-19|SR107   |5,072.00  |5,068.00  |5,076.00  |5,064.00  |5,064.00  |5,069.00  |-8.00     |-3.00     |8         |3,868     |3         |40.55       |0.00      |
2020-08-19|TA009   |3,602.00  |3,594.00  |3,600.00  |3,570.00  |3,572.00  |3,586.00  |-30.00    |-16.00    |81,337    |325,545   |-26,202   |145,817.85  |0.00      |
2020-08-19|TA010   |3,698.00  |3,670.00  |3,702.00  |3,668.00  |3,668.00  |3,686.00  |-30.00    |-12.00    |28,824    |16,104    |-611      |53,107.66   |0.00      |
2020-08-19|TA011   |3,718.00  |3,714.00  |3,722.00  |3,686.00  |3,688.00  |3,706.00  |-30.00    |-12.00    |79,645    |104,549   |2,526     |147,568.44  |0.00      |
2020-08-19|TA012   |3,748.00  |3,738.00  |3,748.00  |3,714.00  |3,714.00  |3,730.00  |-34.00    |-18.00    |2,283     |8,207     |-171      |4,257.12    |0.00      |
2020-08-19|TA101   |3,776.00  |3,766.00  |3,780.00  |3,746.00  |3,746.00  |3,762.00  |-30.00    |-14.00    |561,925   |1,216,964 |36,481    |1,057,094.73|0.00      |
2020-08-19|TA102   |3,800.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |-14.00    |-14.00    |0         |142       |0         |0.00        |0.00      |
2020-08-19|TA103   |3,830.00  |3,820.00  |3,836.00  |3,808.00  |3,808.00  |3,814.00  |-22.00    |-16.00    |430       |11,366    |129       |820.01      |0.00      |
2020-08-19|TA104   |3,862.00  |3,848.00  |3,848.00  |3,848.00  |3,848.00  |3,848.00  |-14.00    |-14.00    |11        |4,111     |-9        |21.17       |0.00      |
2020-08-19|TA105   |3,888.00  |3,876.00  |3,892.00  |3,856.00  |3,860.00  |3,874.00  |-28.00    |-14.00    |17,573    |139,511   |5,597     |34,028.23   |0.00      |
2020-08-19|TA106   |3,932.00  |3,904.00  |3,916.00  |3,904.00  |3,904.00  |3,910.00  |-28.00    |-22.00    |15        |386       |11        |29.32       |0.00      |
2020-08-19|TA107   |3,942.00  |3,928.00  |3,936.00  |3,920.00  |3,920.00  |3,930.00  |-22.00    |-12.00    |48        |1,812     |34        |94.32       |0.00      |
2020-08-19|TA108   |3,988.00  |3,882.00  |3,988.00  |3,882.00  |3,968.00  |3,978.00  |-20.00    |-10.00    |17        |12        |11        |33.81       |0.00      |
2020-08-19|UR009   |1,604.00  |1,625.00  |1,646.00  |1,592.00  |1,597.00  |1,625.00  |-7.00     |21.00     |6,992     |4,593     |-355      |22,725.82   |0.00      |
2020-08-19|UR010   |1,611.00  |1,639.00  |1,664.00  |1,600.00  |1,600.00  |1,619.00  |-11.00    |8.00      |68        |68        |31        |220.15      |0.00      |
2020-08-19|UR011   |1,656.00  |1,660.00  |1,679.00  |1,634.00  |1,634.00  |1,659.00  |-22.00    |3.00      |42        |141       |26        |139.34      |0.00      |
2020-08-19|UR012   |1,640.00  |1,659.00  |1,659.00  |1,649.00  |1,649.00  |1,652.00  |9.00      |12.00     |5         |234       |1         |16.52       |0.00      |
2020-08-19|UR101   |1,653.00  |1,675.00  |1,696.00  |1,640.00  |1,640.00  |1,674.00  |-13.00    |21.00     |111,841   |46,780    |633       |374,398.44  |0.00      |
2020-08-19|UR102   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-08-19|UR103   |1,647.00  |1,680.00  |1,680.00  |1,664.00  |1,664.00  |1,679.00  |17.00     |32.00     |11        |129       |8         |36.93       |0.00      |
2020-08-19|UR104   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-08-19|UR105   |1,668.00  |1,690.00  |1,708.00  |1,656.00  |1,656.00  |1,685.00  |-12.00    |17.00     |1,209     |4,330     |290       |4,075.22    |0.00      |
2020-08-19|UR106   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |801       |0         |0.00        |0.00      |
2020-08-19|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-19|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|WH009   |2,543.00  |2,542.00  |2,561.00  |2,542.00  |2,561.00  |2,550.00  |18.00     |7.00      |86        |324       |-64       |438.54      |0.00      |
2020-08-19|WH011   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |7.00      |7.00      |0         |22        |0         |0.00        |0.00      |
2020-08-19|WH101   |2,663.00  |2,661.00  |2,661.00  |2,644.00  |2,648.00  |2,651.00  |-15.00    |-12.00    |18        |263       |-3        |95.44       |0.00      |
2020-08-19|WH103   |2,686.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |54.00     |54.00     |1         |3         |0         |5.48        |0.00      |
2020-08-19|WH105   |2,658.00  |2,658.00  |2,659.00  |2,657.00  |2,657.00  |2,658.00  |-1.00     |0.00      |3         |25        |0         |15.95       |0.00      |
2020-08-19|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-19|ZC009   |570.00    |569.60    |573.00    |568.00    |568.60    |570.80    |-1.40     |0.80      |52,407    |72,458    |-7,125    |299,141.04  |0.00      |
2020-08-19|ZC010   |569.80    |570.60    |573.80    |570.00    |570.20    |571.80    |0.40      |2.00      |7,077     |6,624     |277       |40,466.03   |0.00      |
2020-08-19|ZC011   |561.00    |562.20    |564.40    |561.00    |562.60    |562.80    |1.60      |1.80      |74,577    |79,749    |2,639     |419,755.49  |0.00      |
2020-08-19|ZC012   |554.20    |555.00    |556.60    |553.40    |554.20    |555.00    |0.00      |0.80      |1,393     |1,368     |101       |7,730.59    |0.00      |
2020-08-19|ZC101   |552.00    |552.80    |554.60    |551.00    |552.60    |552.80    |0.60      |0.80      |17,312    |60,393    |1,532     |95,712.65   |0.00      |
2020-08-19|ZC102   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-19|ZC103   |535.40    |536.80    |537.60    |535.00    |536.00    |536.40    |0.60      |1.00      |143       |2,043     |12        |767.04      |0.00      |
2020-08-19|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-19|ZC105   |533.40    |533.40    |535.60    |532.60    |533.40    |533.80    |0.00      |0.40      |96        |1,932     |6         |512.48      |0.00      |
2020-08-19|ZC106   |523.20    |0.00      |0.00      |0.00      |0.00      |523.60    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2020-08-19|ZC107   |534.00    |535.00    |535.80    |535.00    |535.80    |535.40    |1.80      |1.40      |2         |15        |1         |10.71       |0.00      |
2020-08-19|ZC108   |519.00    |0.00      |0.00      |0.00      |0.00      |520.40    |1.40      |1.40      |0         |4         |0         |0.00        |0.00      |
2020-08-20|AP010   |7,034.00  |6,998.00  |7,034.00  |6,852.00  |6,879.00  |6,938.00  |-155.00   |-96.00    |228,984   |152,585   |16,676    |1,588,613.54|0.00      |
2020-08-20|AP011   |6,968.00  |6,950.00  |6,954.00  |6,842.00  |6,863.00  |6,891.00  |-105.00   |-77.00    |1,325     |4,997     |57        |9,130.77    |0.00      |
2020-08-20|AP012   |7,179.00  |7,141.00  |7,165.00  |7,044.00  |7,072.00  |7,121.00  |-107.00   |-58.00    |1,099     |5,626     |-447      |7,825.88    |0.00      |
2020-08-20|AP101   |7,461.00  |7,442.00  |7,462.00  |7,322.00  |7,361.00  |7,392.00  |-100.00   |-69.00    |39,709    |58,289    |1,805     |293,520.99  |0.00      |
2020-08-20|AP103   |7,444.00  |7,440.00  |7,456.00  |7,333.00  |7,381.00  |7,396.00  |-63.00    |-48.00    |634       |8,400     |-66       |4,689.09    |0.00      |
2020-08-20|AP105   |7,724.00  |7,725.00  |7,758.00  |7,664.00  |7,696.00  |7,701.00  |-28.00    |-23.00    |4,050     |11,520    |-108      |31,189.63   |0.00      |
2020-08-20|CF009   |12,250.00 |12,245.00 |12,260.00 |12,165.00 |12,225.00 |12,215.00 |-25.00    |-35.00    |31,764    |96,637    |-4,440    |193,968.20  |0.00      |
2020-08-20|CF011   |12,560.00 |12,555.00 |12,560.00 |12,460.00 |12,550.00 |12,525.00 |-10.00    |-35.00    |13,705    |17,499    |402       |85,814.12   |0.00      |
2020-08-20|CF101   |12,865.00 |12,830.00 |12,870.00 |12,755.00 |12,850.00 |12,825.00 |-15.00    |-40.00    |180,687   |329,328   |-5,922    |1,158,455.65|0.00      |
2020-08-20|CF103   |13,085.00 |13,030.00 |13,060.00 |12,960.00 |13,040.00 |13,040.00 |-45.00    |-45.00    |185       |8,696     |152       |1,206.07    |0.00      |
2020-08-20|CF105   |13,205.00 |13,185.00 |13,220.00 |13,110.00 |13,200.00 |13,170.00 |-5.00     |-35.00    |2,951     |28,177    |-103      |19,435.76   |0.00      |
2020-08-20|CF107   |13,320.00 |13,240.00 |13,300.00 |13,240.00 |13,300.00 |13,275.00 |-20.00    |-45.00    |4         |120       |2         |26.55       |0.00      |
2020-08-20|CJ009   |9,005.00  |9,055.00  |9,115.00  |8,930.00  |8,930.00  |9,025.00  |-75.00    |20.00     |5,023     |3,567     |-396      |22,668.61   |0.00      |
2020-08-20|CJ012   |9,920.00  |9,950.00  |9,965.00  |9,825.00  |9,845.00  |9,885.00  |-75.00    |-35.00    |168       |1,736     |-40       |830.37      |0.00      |
2020-08-20|CJ101   |9,790.00  |9,825.00  |9,840.00  |9,620.00  |9,690.00  |9,750.00  |-100.00   |-40.00    |5,403     |8,279     |924       |26,334.44   |0.00      |
2020-08-20|CJ103   |9,860.00  |9,770.00  |9,770.00  |9,770.00  |9,770.00  |9,770.00  |-90.00    |-90.00    |1         |350       |0         |4.89        |0.00      |
2020-08-20|CJ105   |9,845.00  |9,930.00  |9,930.00  |9,690.00  |9,715.00  |9,765.00  |-130.00   |-80.00    |40        |423       |20        |195.33      |0.00      |
2020-08-20|CJ107   |9,960.00  |0.00      |0.00      |0.00      |0.00      |9,895.00  |-65.00    |-65.00    |0         |303       |0         |0.00        |0.00      |
2020-08-20|CY009   |18,260.00 |18,100.00 |18,165.00 |18,005.00 |18,050.00 |18,080.00 |-210.00   |-180.00   |201       |1,560     |-54       |1,816.89    |0.00      |
2020-08-20|CY010   |17,785.00 |0.00      |0.00      |0.00      |0.00      |17,610.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY011   |17,795.00 |0.00      |0.00      |0.00      |0.00      |17,620.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY012   |17,895.00 |0.00      |0.00      |0.00      |0.00      |17,720.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY101   |19,920.00 |19,700.00 |19,840.00 |19,625.00 |19,790.00 |19,765.00 |-130.00   |-155.00   |4,663     |7,169     |37        |46,078.97   |0.00      |
2020-08-20|CY102   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,250.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY103   |19,585.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY104   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-155.00   |-155.00   |0         |1         |0         |0.00        |0.00      |
2020-08-20|CY105   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,090.00 |-160.00   |-160.00   |0         |1         |0         |0.00        |0.00      |
2020-08-20|CY106   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY107   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|CY108   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-08-20|FG009   |1,887.00  |1,892.00  |1,892.00  |1,865.00  |1,876.00  |1,877.00  |-11.00    |-10.00    |20,934    |23,209    |-4,693    |78,601.57   |0.00      |
2020-08-20|FG010   |1,922.00  |1,920.00  |1,938.00  |1,904.00  |1,918.00  |1,916.00  |-4.00     |-6.00     |11,235    |18,549    |41        |43,053.42   |0.00      |
2020-08-20|FG011   |1,905.00  |1,899.00  |1,915.00  |1,880.00  |1,897.00  |1,894.00  |-8.00     |-11.00    |6,059     |9,532     |-402      |22,957.35   |0.00      |
2020-08-20|FG012   |1,876.00  |1,871.00  |1,875.00  |1,844.00  |1,864.00  |1,861.00  |-12.00    |-15.00    |3,745     |7,758     |-68       |13,940.04   |0.00      |
2020-08-20|FG101   |1,847.00  |1,844.00  |1,848.00  |1,813.00  |1,833.00  |1,832.00  |-14.00    |-15.00    |1,127,513 |686,512   |38,229    |4,131,854.61|0.00      |
2020-08-20|FG102   |1,808.00  |1,805.00  |1,805.00  |1,776.00  |1,794.00  |1,792.00  |-14.00    |-16.00    |83        |182       |-5        |297.40      |0.00      |
2020-08-20|FG103   |1,776.00  |1,768.00  |1,773.00  |1,742.00  |1,762.00  |1,757.00  |-14.00    |-19.00    |162       |1,046     |2         |569.36      |0.00      |
2020-08-20|FG104   |1,765.00  |1,751.00  |1,758.00  |1,743.00  |1,751.00  |1,750.00  |-14.00    |-15.00    |15        |2,266     |4         |52.50       |0.00      |
2020-08-20|FG105   |1,759.00  |1,757.00  |1,762.00  |1,735.00  |1,750.00  |1,748.00  |-9.00     |-11.00    |16,262    |50,255    |-687      |56,857.78   |0.00      |
2020-08-20|FG106   |1,733.00  |1,734.00  |1,734.00  |1,714.00  |1,723.00  |1,723.00  |-10.00    |-10.00    |10        |754       |-3        |34.46       |0.00      |
2020-08-20|FG107   |1,707.00  |1,709.00  |1,715.00  |1,695.00  |1,706.00  |1,705.00  |-1.00     |-2.00     |47        |79        |-7        |160.27      |0.00      |
2020-08-20|FG108   |1,726.00  |1,680.00  |1,709.00  |1,679.00  |1,699.00  |1,694.00  |-27.00    |-32.00    |33        |6         |3         |111.82      |0.00      |
2020-08-20|JR009   |2,531.00  |2,532.00  |2,595.00  |2,521.00  |2,523.00  |2,546.00  |-8.00     |15.00     |21        |109       |2         |106.93      |0.00      |
2020-08-20|JR011   |2,771.00  |2,766.00  |2,780.00  |2,766.00  |2,780.00  |2,775.00  |9.00      |4.00      |5         |54        |2         |27.75       |0.00      |
2020-08-20|JR101   |2,786.00  |2,771.00  |2,785.00  |2,771.00  |2,785.00  |2,773.00  |-1.00     |-13.00    |6         |64        |-1        |33.28       |0.00      |
2020-08-20|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|JR105   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-08-20|JR107   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-08-20|LR011   |2,877.00  |2,875.00  |2,884.00  |2,875.00  |2,884.00  |2,881.00  |7.00      |4.00      |3         |1,074     |-1        |17.29       |0.00      |
2020-08-20|LR101   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|LR103   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|LR105   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|LR107   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|MA009   |1,745.00  |1,736.00  |1,748.00  |1,723.00  |1,731.00  |1,733.00  |-14.00    |-12.00    |95,007    |215,903   |-30,125   |164,672.77  |0.00      |
2020-08-20|MA010   |1,788.00  |1,785.00  |1,795.00  |1,759.00  |1,766.00  |1,773.00  |-22.00    |-15.00    |5,945     |9,242     |271       |10,539.34   |0.00      |
2020-08-20|MA011   |1,806.00  |1,805.00  |1,815.00  |1,784.00  |1,790.00  |1,797.00  |-16.00    |-9.00     |28,167    |84,766    |2,440     |50,603.68   |0.00      |
2020-08-20|MA012   |1,894.00  |1,890.00  |1,902.00  |1,872.00  |1,881.00  |1,888.00  |-13.00    |-6.00     |904       |4,600     |-70       |1,706.81    |0.00      |
2020-08-20|MA101   |1,924.00  |1,921.00  |1,935.00  |1,898.00  |1,908.00  |1,915.00  |-16.00    |-9.00     |961,599   |1,008,420 |121,152   |1,841,669.99|0.00      |
2020-08-20|MA102   |1,944.00  |1,941.00  |1,941.00  |1,924.00  |1,941.00  |1,930.00  |-3.00     |-14.00    |6         |3,424     |1         |11.58       |0.00      |
2020-08-20|MA103   |1,980.00  |1,973.00  |1,988.00  |1,961.00  |1,966.00  |1,971.00  |-14.00    |-9.00     |21        |6,705     |2         |41.40       |0.00      |
2020-08-20|MA104   |1,992.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |0.00      |0.00      |0         |10,294    |0         |0.00        |0.00      |
2020-08-20|MA105   |2,009.00  |2,007.00  |2,022.00  |1,989.00  |2,000.00  |2,005.00  |-9.00     |-4.00     |3,350     |24,462    |685       |6,715.59    |0.00      |
2020-08-20|MA106   |2,015.00  |2,009.00  |2,009.00  |2,009.00  |2,009.00  |2,009.00  |-6.00     |-6.00     |1         |7         |0         |2.01        |0.00      |
2020-08-20|MA107   |2,061.00  |2,046.00  |2,046.00  |2,046.00  |2,046.00  |2,046.00  |-15.00    |-15.00    |1         |29        |0         |2.05        |0.00      |
2020-08-20|MA108   |2,044.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|OI009   |9,018.00  |9,053.00  |9,063.00  |8,896.00  |8,949.00  |8,982.00  |-69.00    |-36.00    |56,962    |30,518    |-7,122    |511,618.85  |0.00      |
2020-08-20|OI011   |8,971.00  |9,001.00  |9,010.00  |8,844.00  |8,878.00  |8,924.00  |-93.00    |-47.00    |25,778    |16,274    |-586      |230,054.89  |0.00      |
2020-08-20|OI101   |8,692.00  |8,712.00  |8,717.00  |8,516.00  |8,578.00  |8,625.00  |-114.00   |-67.00    |480,629   |139,844   |-6,118    |4,145,469.53|0.00      |
2020-08-20|OI103   |8,453.00  |8,470.00  |8,506.00  |8,336.00  |8,336.00  |8,405.00  |-117.00   |-48.00    |38        |42        |-12       |319.37      |0.00      |
2020-08-20|OI105   |8,223.00  |8,260.00  |8,261.00  |8,116.00  |8,173.00  |8,197.00  |-50.00    |-26.00    |13,657    |24,868    |2,435     |111,949.23  |0.00      |
2020-08-20|OI107   |8,111.00  |8,081.00  |8,086.00  |8,017.00  |8,080.00  |8,076.00  |-31.00    |-35.00    |25        |2,021     |-5        |201.91      |0.00      |
2020-08-20|PM009   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|PM101   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|PM103   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-08-20|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-20|PM107   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|RI009   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-08-20|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-20|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|RM009   |2,333.00  |2,325.00  |2,340.00  |2,311.00  |2,314.00  |2,322.00  |-19.00    |-11.00    |30,311    |41,422    |-4,936    |70,385.16   |0.00      |
2020-08-20|RM011   |2,251.00  |2,247.00  |2,257.00  |2,236.00  |2,242.00  |2,248.00  |-9.00     |-3.00     |27,054    |40,775    |-322      |60,805.40   |0.00      |
2020-08-20|RM101   |2,291.00  |2,292.00  |2,303.00  |2,275.00  |2,285.00  |2,290.00  |-6.00     |-1.00     |383,207   |268,463   |-4,524    |877,579.46  |0.00      |
2020-08-20|RM103   |2,292.00  |2,297.00  |2,303.00  |2,280.00  |2,290.00  |2,293.00  |-2.00     |1.00      |102       |5,825     |23        |233.88      |0.00      |
2020-08-20|RM105   |2,294.00  |2,299.00  |2,308.00  |2,286.00  |2,297.00  |2,299.00  |3.00      |5.00      |19,598    |52,095    |-89       |45,047.28   |0.00      |
2020-08-20|RM107   |2,294.00  |2,296.00  |2,304.00  |2,294.00  |2,297.00  |2,301.00  |3.00      |7.00      |11        |54        |2         |25.31       |0.00      |
2020-08-20|RM108   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-20|RS009   |5,413.00  |5,445.00  |5,445.00  |5,124.00  |5,390.00  |5,329.00  |-23.00    |-84.00    |51        |24        |-9        |271.77      |0.00      |
2020-08-20|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|RS107   |5,006.00  |5,006.00  |5,447.00  |5,006.00  |5,447.00  |5,227.00  |441.00    |221.00    |8         |0         |0         |41.82       |0.00      |
2020-08-20|RS108   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|SA009   |1,396.00  |1,414.00  |1,433.00  |1,400.00  |1,424.00  |1,420.00  |28.00     |24.00     |80,863    |38,009    |-14,647   |229,623.50  |0.00      |
2020-08-20|SA010   |1,496.00  |1,495.00  |1,527.00  |1,495.00  |1,520.00  |1,517.00  |24.00     |21.00     |1,566     |858       |-80       |4,751.77    |0.00      |
2020-08-20|SA011   |1,491.00  |1,491.00  |1,520.00  |1,490.00  |1,514.00  |1,509.00  |23.00     |18.00     |41,156    |16,639    |-1,430    |124,177.52  |0.00      |
2020-08-20|SA012   |1,572.00  |1,579.00  |1,600.00  |1,571.00  |1,594.00  |1,590.00  |22.00     |18.00     |37,987    |10,604    |-1,994    |120,776.92  |0.00      |
2020-08-20|SA101   |1,569.00  |1,578.00  |1,597.00  |1,568.00  |1,592.00  |1,586.00  |23.00     |17.00     |319,413   |80,958    |2,184     |1,013,130.45|0.00      |
2020-08-20|SA102   |1,575.00  |1,594.00  |1,594.00  |1,580.00  |1,587.00  |1,588.00  |12.00     |13.00     |48        |353       |-5        |152.44      |0.00      |
2020-08-20|SA103   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |6.00      |6.00      |0         |13        |0         |0.00        |0.00      |
2020-08-20|SA104   |1,615.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |25.00     |25.00     |1         |14        |-1        |3.28        |0.00      |
2020-08-20|SA105   |1,631.00  |1,633.00  |1,650.00  |1,620.00  |1,636.00  |1,635.00  |5.00      |4.00      |1,097     |2,972     |-4        |3,588.19    |0.00      |
2020-08-20|SA106   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |4.00      |4.00      |0         |5         |0         |0.00        |0.00      |
2020-08-20|SA107   |1,628.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |18.00     |18.00     |0         |172       |0         |0.00        |0.00      |
2020-08-20|SA108   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|SF009   |5,778.00  |5,746.00  |5,780.00  |5,730.00  |5,732.00  |5,748.00  |-46.00    |-30.00    |1,744     |13,294    |-925      |5,011.17    |0.00      |
2020-08-20|SF010   |5,810.00  |5,770.00  |5,812.00  |5,758.00  |5,768.00  |5,782.00  |-42.00    |-28.00    |56,981    |59,321    |-1,122    |164,719.52  |0.00      |
2020-08-20|SF011   |5,926.00  |5,870.00  |5,908.00  |5,858.00  |5,868.00  |5,878.00  |-58.00    |-48.00    |11,466    |24,961    |-1,773    |33,692.32   |0.00      |
2020-08-20|SF012   |5,804.00  |5,770.00  |5,796.00  |5,762.00  |5,762.00  |5,778.00  |-42.00    |-26.00    |1,828     |5,571     |52        |5,280.53    |0.00      |
2020-08-20|SF101   |5,820.00  |5,788.00  |5,814.00  |5,766.00  |5,770.00  |5,790.00  |-50.00    |-30.00    |5,260     |16,921    |-199      |15,226.04   |0.00      |
2020-08-20|SF102   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-20|SF103   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-08-20|SF104   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-08-20|SF105   |5,696.00  |5,670.00  |5,710.00  |5,670.00  |5,680.00  |5,690.00  |-16.00    |-6.00     |346       |982       |-289      |984.18      |0.00      |
2020-08-20|SF106   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-20|SF107   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-20|SF108   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|SM009   |6,288.00  |6,252.00  |6,330.00  |6,220.00  |6,236.00  |6,280.00  |-52.00    |-8.00     |59,124    |43,652    |-5,791    |185,664.54  |0.00      |
2020-08-20|SM010   |6,296.00  |6,278.00  |6,306.00  |6,222.00  |6,226.00  |6,276.00  |-70.00    |-20.00    |4,545     |5,429     |-127      |14,260.83   |0.00      |
2020-08-20|SM011   |6,358.00  |6,376.00  |6,376.00  |6,270.00  |6,274.00  |6,326.00  |-84.00    |-32.00    |5,821     |13,366    |-1,417    |18,408.45   |0.00      |
2020-08-20|SM012   |6,358.00  |6,378.00  |6,378.00  |6,262.00  |6,266.00  |6,316.00  |-92.00    |-42.00    |2,531     |1,051     |-758      |7,991.72    |0.00      |
2020-08-20|SM101   |6,360.00  |6,330.00  |6,356.00  |6,252.00  |6,260.00  |6,314.00  |-100.00   |-46.00    |49,388    |60,662    |7,701     |155,898.29  |0.00      |
2020-08-20|SM102   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-20|SM103   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.00      |
2020-08-20|SM104   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-86.00    |-86.00    |0         |13        |0         |0.00        |0.00      |
2020-08-20|SM105   |6,256.00  |6,236.00  |6,280.00  |6,166.00  |6,178.00  |6,234.00  |-78.00    |-22.00    |1,067     |4,100     |497       |3,325.25    |0.00      |
2020-08-20|SM106   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-08-20|SM107   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |51        |0         |0.00        |0.00      |
2020-08-20|SM108   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|SR009   |5,107.00  |5,100.00  |5,130.00  |5,099.00  |5,114.00  |5,114.00  |7.00      |7.00      |30,008    |56,036    |-9,280    |153,466.06  |0.00      |
2020-08-20|SR011   |5,000.00  |4,999.00  |5,018.00  |4,990.00  |4,995.00  |5,003.00  |-5.00     |3.00      |21,221    |23,865    |-254      |106,163.42  |0.00      |
2020-08-20|SR101   |5,058.00  |5,047.00  |5,089.00  |5,039.00  |5,056.00  |5,062.00  |-2.00     |4.00      |494,919   |503,179   |-25,365   |2,505,300.25|0.00      |
2020-08-20|SR103   |5,054.00  |5,044.00  |5,075.00  |5,039.00  |5,051.00  |5,061.00  |-3.00     |7.00      |231       |3,984     |-47       |1,169.00    |0.00      |
2020-08-20|SR105   |5,049.00  |5,040.00  |5,081.00  |5,035.00  |5,050.00  |5,056.00  |1.00      |7.00      |21,147    |54,933    |356       |106,921.28  |0.00      |
2020-08-20|SR107   |5,069.00  |5,068.00  |5,100.00  |5,063.00  |5,079.00  |5,080.00  |10.00     |11.00     |17        |3,867     |-1        |86.36       |0.00      |
2020-08-20|TA009   |3,586.00  |3,574.00  |3,580.00  |3,548.00  |3,556.00  |3,562.00  |-30.00    |-24.00    |76,296    |288,767   |-36,778   |135,891.48  |0.00      |
2020-08-20|TA010   |3,686.00  |3,666.00  |3,680.00  |3,642.00  |3,652.00  |3,660.00  |-34.00    |-26.00    |25,243    |16,981    |877       |46,193.38   |0.00      |
2020-08-20|TA011   |3,706.00  |3,688.00  |3,700.00  |3,662.00  |3,674.00  |3,682.00  |-32.00    |-24.00    |76,346    |100,200   |-4,349    |140,543.46  |0.00      |
2020-08-20|TA012   |3,730.00  |3,716.00  |3,726.00  |3,690.00  |3,698.00  |3,708.00  |-32.00    |-22.00    |2,072     |8,111     |-96       |3,841.14    |0.00      |
2020-08-20|TA101   |3,762.00  |3,750.00  |3,758.00  |3,720.00  |3,728.00  |3,738.00  |-34.00    |-24.00    |504,348   |1,233,459 |16,495    |942,685.45  |0.00      |
2020-08-20|TA102   |3,786.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |-18.00    |-18.00    |0         |142       |0         |0.00        |0.00      |
2020-08-20|TA103   |3,814.00  |3,798.00  |3,812.00  |3,780.00  |3,784.00  |3,790.00  |-30.00    |-24.00    |397       |11,532    |166       |752.09      |0.00      |
2020-08-20|TA104   |3,848.00  |0.00      |0.00      |0.00      |0.00      |3,818.00  |-30.00    |-30.00    |0         |4,111     |0         |0.00        |0.00      |
2020-08-20|TA105   |3,874.00  |3,860.00  |3,868.00  |3,830.00  |3,838.00  |3,850.00  |-36.00    |-24.00    |17,599    |145,925   |6,414     |33,869.34   |0.00      |
2020-08-20|TA106   |3,910.00  |3,898.00  |3,898.00  |3,878.00  |3,880.00  |3,886.00  |-30.00    |-24.00    |31        |406       |20        |60.23       |0.00      |
2020-08-20|TA107   |3,930.00  |3,918.00  |3,924.00  |3,890.00  |3,898.00  |3,904.00  |-32.00    |-26.00    |41        |1,848     |36        |80.01       |0.00      |
2020-08-20|TA108   |3,978.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2020-08-20|UR009   |1,625.00  |1,602.00  |1,616.00  |1,580.00  |1,598.00  |1,596.00  |-27.00    |-29.00    |3,788     |4,300     |-293      |12,092.98   |0.00      |
2020-08-20|UR010   |1,619.00  |1,590.00  |1,618.00  |1,580.00  |1,603.00  |1,602.00  |-16.00    |-17.00    |44        |81        |13        |140.99      |0.00      |
2020-08-20|UR011   |1,659.00  |1,641.00  |1,644.00  |1,613.00  |1,632.00  |1,624.00  |-27.00    |-35.00    |21        |143       |2         |68.21       |0.00      |
2020-08-20|UR012   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-1.00     |-1.00     |0         |234       |0         |0.00        |0.00      |
2020-08-20|UR101   |1,674.00  |1,647.00  |1,669.00  |1,628.00  |1,660.00  |1,649.00  |-14.00    |-25.00    |83,477    |43,864    |-2,916    |275,292.27  |0.00      |
2020-08-20|UR102   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-20|UR103   |1,679.00  |1,644.00  |1,675.00  |1,644.00  |1,663.00  |1,659.00  |-16.00    |-20.00    |107       |228       |99        |355.08      |0.00      |
2020-08-20|UR104   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-20|UR105   |1,685.00  |1,663.00  |1,685.00  |1,648.00  |1,673.00  |1,665.00  |-12.00    |-20.00    |1,279     |4,217     |-113      |4,259.50    |0.00      |
2020-08-20|UR106   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |19.00     |19.00     |0         |801       |0         |0.00        |0.00      |
2020-08-20|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-20|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|WH009   |2,550.00  |2,550.00  |2,552.00  |2,545.00  |2,545.00  |2,549.00  |-5.00     |-1.00     |6         |323       |-1        |30.59       |0.00      |
2020-08-20|WH011   |2,642.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |10.00     |10.00     |1         |23        |1         |5.31        |0.00      |
2020-08-20|WH101   |2,651.00  |2,650.00  |2,650.00  |2,638.00  |2,638.00  |2,645.00  |-13.00    |-6.00     |14        |263       |0         |74.06       |0.00      |
2020-08-20|WH103   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-20|WH105   |2,658.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |3.00      |3.00      |1         |25        |0         |5.32        |0.00      |
2020-08-20|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-20|ZC009   |570.80    |569.60    |569.60    |560.00    |563.40    |565.60    |-7.40     |-5.20     |59,855    |48,016    |-24,442   |338,532.51  |0.00      |
2020-08-20|ZC010   |571.80    |569.20    |572.40    |566.20    |569.60    |570.60    |-2.20     |-1.20     |7,330     |6,904     |280       |41,821.00   |0.00      |
2020-08-20|ZC011   |562.80    |562.40    |569.00    |562.40    |568.00    |566.60    |5.20      |3.80      |143,530   |95,098    |15,349    |813,223.96  |0.00      |
2020-08-20|ZC012   |555.00    |555.00    |561.00    |555.00    |558.80    |558.60    |3.80      |3.60      |2,828     |1,482     |114       |15,796.01   |0.00      |
2020-08-20|ZC101   |552.80    |552.60    |558.80    |552.20    |556.40    |556.00    |3.60      |3.20      |33,106    |63,614    |3,221     |184,073.46  |0.00      |
2020-08-20|ZC102   |546.80    |0.00      |0.00      |0.00      |0.00      |550.00    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2020-08-20|ZC103   |536.40    |536.80    |542.00    |536.80    |541.00    |540.20    |4.60      |3.80      |349       |2,216     |173       |1,885.22    |0.00      |
2020-08-20|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-20|ZC105   |533.80    |534.80    |540.80    |534.40    |539.20    |538.40    |5.40      |4.60      |385       |2,139     |207       |2,073.06    |0.00      |
2020-08-20|ZC106   |523.60    |0.00      |0.00      |0.00      |0.00      |525.80    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2020-08-20|ZC107   |535.40    |534.60    |534.60    |534.40    |534.40    |534.60    |-1.00     |-0.80     |3         |14        |-1        |16.04       |0.00      |
2020-08-20|ZC108   |520.40    |0.00      |0.00      |0.00      |0.00      |519.60    |-0.80     |-0.80     |0         |4         |0         |0.00        |0.00      |
2020-08-21|AP010   |6,938.00  |6,888.00  |6,926.00  |6,826.00  |6,891.00  |6,881.00  |-47.00    |-57.00    |203,494   |144,862   |-7,723    |1,400,253.14|0.00      |
2020-08-21|AP011   |6,891.00  |6,861.00  |6,888.00  |6,825.00  |6,850.00  |6,861.00  |-41.00    |-30.00    |1,068     |4,810     |-187      |7,327.67    |0.00      |
2020-08-21|AP012   |7,121.00  |7,074.00  |7,106.00  |7,019.00  |7,047.00  |7,067.00  |-74.00    |-54.00    |918       |5,531     |-95       |6,487.82    |0.00      |
2020-08-21|AP101   |7,392.00  |7,370.00  |7,398.00  |7,302.00  |7,341.00  |7,350.00  |-51.00    |-42.00    |38,463    |58,029    |-260      |282,707.53  |0.00      |
2020-08-21|AP103   |7,396.00  |7,348.00  |7,412.00  |7,323.00  |7,373.00  |7,352.00  |-23.00    |-44.00    |1,039     |7,819     |-581      |7,638.67    |0.00      |
2020-08-21|AP105   |7,701.00  |7,682.00  |7,730.00  |7,588.00  |7,689.00  |7,659.00  |-12.00    |-42.00    |5,706     |11,328    |-192      |43,699.59   |0.00      |
2020-08-21|CF009   |12,215.00 |12,250.00 |12,305.00 |12,175.00 |12,280.00 |12,245.00 |65.00     |30.00     |39,819    |87,593    |-9,044    |243,732.36  |0.00      |
2020-08-21|CF011   |12,525.00 |12,550.00 |12,640.00 |12,485.00 |12,615.00 |12,555.00 |90.00     |30.00     |16,462    |17,374    |-125      |103,359.04  |0.00      |
2020-08-21|CF101   |12,825.00 |12,845.00 |12,950.00 |12,795.00 |12,930.00 |12,875.00 |105.00    |50.00     |278,616   |338,650   |9,322     |1,793,414.22|0.00      |
2020-08-21|CF103   |13,040.00 |13,060.00 |13,100.00 |12,970.00 |13,100.00 |13,020.00 |60.00     |-20.00    |127       |8,625     |-71       |826.74      |0.00      |
2020-08-21|CF105   |13,170.00 |13,190.00 |13,295.00 |13,145.00 |13,285.00 |13,220.00 |115.00    |50.00     |4,403     |28,654    |477       |29,109.04   |0.00      |
2020-08-21|CF107   |13,275.00 |13,330.00 |13,365.00 |13,270.00 |13,355.00 |13,335.00 |80.00     |60.00     |8         |123       |3         |53.33       |0.00      |
2020-08-21|CJ009   |9,025.00  |8,975.00  |9,380.00  |8,910.00  |8,950.00  |8,965.00  |-75.00    |-60.00    |2,768     |2,907     |-660      |12,408.66   |0.00      |
2020-08-21|CJ012   |9,885.00  |9,855.00  |9,875.00  |9,730.00  |9,805.00  |9,800.00  |-80.00    |-85.00    |192       |1,744     |8         |940.81      |0.00      |
2020-08-21|CJ101   |9,750.00  |9,660.00  |9,715.00  |9,520.00  |9,550.00  |9,580.00  |-200.00   |-170.00   |20,628    |12,215    |3,936     |98,827.89   |0.00      |
2020-08-21|CJ103   |9,770.00  |9,740.00  |9,760.00  |9,640.00  |9,640.00  |9,710.00  |-130.00   |-60.00    |6         |353       |3         |29.13       |0.00      |
2020-08-21|CJ105   |9,765.00  |9,775.00  |9,775.00  |9,600.00  |9,605.00  |9,655.00  |-160.00   |-110.00   |53        |448       |25        |255.80      |0.00      |
2020-08-21|CJ107   |9,895.00  |9,660.00  |9,660.00  |9,660.00  |9,660.00  |9,660.00  |-235.00   |-235.00   |1         |303       |0         |4.83        |0.00      |
2020-08-21|CY009   |18,080.00 |18,075.00 |18,085.00 |17,695.00 |17,730.00 |17,880.00 |-350.00   |-200.00   |384       |1,384     |-176      |3,433.17    |0.00      |
2020-08-21|CY010   |17,610.00 |0.00      |0.00      |0.00      |0.00      |17,415.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY011   |17,620.00 |0.00      |0.00      |0.00      |0.00      |17,425.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY012   |17,720.00 |0.00      |0.00      |0.00      |0.00      |17,525.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY101   |19,765.00 |19,820.00 |19,840.00 |19,695.00 |19,725.00 |19,760.00 |-40.00    |-5.00     |4,486     |7,572     |403       |44,326.72   |0.00      |
2020-08-21|CY102   |19,250.00 |0.00      |0.00      |0.00      |0.00      |19,245.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY103   |19,435.00 |0.00      |0.00      |0.00      |0.00      |19,430.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY104   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-08-21|CY105   |20,090.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-08-21|CY106   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY107   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|CY108   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,745.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|FG009   |1,877.00  |1,885.00  |1,885.00  |1,755.00  |1,770.00  |1,804.00  |-107.00   |-73.00    |53,690    |20,501    |-2,708    |193,731.00  |0.00      |
2020-08-21|FG010   |1,916.00  |1,924.00  |1,925.00  |1,820.00  |1,820.00  |1,862.00  |-96.00    |-54.00    |23,025    |14,927    |-3,622    |85,739.89   |0.00      |
2020-08-21|FG011   |1,894.00  |1,902.00  |1,903.00  |1,799.00  |1,799.00  |1,839.00  |-95.00    |-55.00    |13,050    |7,400     |-2,132    |47,993.57   |0.00      |
2020-08-21|FG012   |1,861.00  |1,870.00  |1,872.00  |1,767.00  |1,767.00  |1,810.00  |-94.00    |-51.00    |6,274     |7,631     |-127      |22,707.64   |0.00      |
2020-08-21|FG101   |1,832.00  |1,840.00  |1,843.00  |1,740.00  |1,740.00  |1,782.00  |-92.00    |-50.00    |2,122,203 |642,001   |-44,511   |7,564,752.35|0.00      |
2020-08-21|FG102   |1,792.00  |1,794.00  |1,795.00  |1,702.00  |1,702.00  |1,734.00  |-90.00    |-58.00    |312       |134       |-48       |1,081.89    |0.00      |
2020-08-21|FG103   |1,757.00  |1,760.00  |1,765.00  |1,669.00  |1,669.00  |1,702.00  |-88.00    |-55.00    |442       |1,022     |-24       |1,504.73    |0.00      |
2020-08-21|FG104   |1,750.00  |1,757.00  |1,757.00  |1,662.00  |1,662.00  |1,683.00  |-88.00    |-67.00    |174       |2,299     |33        |585.78      |0.00      |
2020-08-21|FG105   |1,748.00  |1,755.00  |1,759.00  |1,660.00  |1,660.00  |1,691.00  |-88.00    |-57.00    |58,967    |54,867    |4,612     |199,441.60  |0.00      |
2020-08-21|FG106   |1,723.00  |1,716.00  |1,716.00  |1,636.00  |1,636.00  |1,674.00  |-87.00    |-49.00    |34        |741       |-13       |113.81      |0.00      |
2020-08-21|FG107   |1,705.00  |1,703.00  |1,703.00  |1,619.00  |1,619.00  |1,661.00  |-86.00    |-44.00    |129       |79        |0         |428.64      |0.00      |
2020-08-21|FG108   |1,694.00  |1,645.00  |1,645.00  |1,609.00  |1,609.00  |1,615.00  |-85.00    |-79.00    |15        |14        |8         |48.45       |0.00      |
2020-08-21|JR009   |2,546.00  |2,517.00  |2,530.00  |2,506.00  |2,516.00  |2,519.00  |-30.00    |-27.00    |23        |94        |-15       |115.88      |0.00      |
2020-08-21|JR011   |2,775.00  |2,772.00  |2,772.00  |2,761.00  |2,765.00  |2,768.00  |-10.00    |-7.00     |6         |51        |-3        |33.22       |0.00      |
2020-08-21|JR101   |2,773.00  |2,790.00  |2,799.00  |2,775.00  |2,776.00  |2,786.00  |3.00      |13.00     |30        |80        |16        |167.14      |0.00      |
2020-08-21|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|JR105   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|JR107   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|LR011   |2,881.00  |2,862.00  |2,883.00  |2,862.00  |2,883.00  |2,875.00  |2.00      |-6.00     |8         |1,072     |-2        |45.99       |0.00      |
2020-08-21|LR101   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|LR103   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|LR105   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|LR107   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|MA009   |1,733.00  |1,726.00  |1,742.00  |1,726.00  |1,739.00  |1,736.00  |6.00      |3.00      |75,752    |185,376   |-30,527   |131,506.20  |0.00      |
2020-08-21|MA010   |1,773.00  |1,767.00  |1,788.00  |1,766.00  |1,783.00  |1,780.00  |10.00     |7.00      |4,611     |9,028     |-214      |8,205.65    |0.00      |
2020-08-21|MA011   |1,797.00  |1,791.00  |1,809.00  |1,789.00  |1,808.00  |1,799.00  |11.00     |2.00      |24,641    |82,042    |-2,724    |44,336.87   |0.00      |
2020-08-21|MA012   |1,888.00  |1,884.00  |1,895.00  |1,873.00  |1,895.00  |1,884.00  |7.00      |-4.00     |802       |4,537     |-63       |1,511.21    |0.00      |
2020-08-21|MA101   |1,915.00  |1,907.00  |1,928.00  |1,898.00  |1,928.00  |1,914.00  |13.00     |-1.00     |907,863   |938,867   |-69,553   |1,738,079.28|0.00      |
2020-08-21|MA102   |1,930.00  |1,926.00  |1,940.00  |1,926.00  |1,940.00  |1,932.00  |10.00     |2.00      |93        |3,502     |78        |179.68      |0.00      |
2020-08-21|MA103   |1,971.00  |1,964.00  |1,982.00  |1,959.00  |1,978.00  |1,968.00  |7.00      |-3.00     |1,050     |5,728     |-977      |2,066.60    |0.00      |
2020-08-21|MA104   |1,992.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |2.00      |2.00      |0         |10,294    |0         |0.00        |0.00      |
2020-08-21|MA105   |2,005.00  |2,004.00  |2,015.00  |1,993.00  |2,013.00  |2,005.00  |8.00      |0.00      |4,995     |26,649    |2,187     |10,014.99   |0.00      |
2020-08-21|MA106   |2,009.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.00      |
2020-08-21|MA107   |2,046.00  |2,060.00  |2,060.00  |2,055.00  |2,055.00  |2,058.00  |9.00      |12.00     |2         |29        |0         |4.12        |0.00      |
2020-08-21|MA108   |2,044.00  |2,097.00  |2,097.00  |2,007.00  |2,077.00  |2,060.00  |33.00     |16.00     |3         |1         |1         |6.18        |0.00      |
2020-08-21|OI009   |8,982.00  |8,968.00  |8,990.00  |8,880.00  |8,949.00  |8,935.00  |-33.00    |-47.00    |47,621    |27,765    |-2,753    |425,470.70  |0.00      |
2020-08-21|OI011   |8,924.00  |8,892.00  |8,935.00  |8,800.00  |8,900.00  |8,872.00  |-24.00    |-52.00    |19,521    |16,813    |539       |173,183.69  |0.00      |
2020-08-21|OI101   |8,625.00  |8,590.00  |8,654.00  |8,490.00  |8,602.00  |8,576.00  |-23.00    |-49.00    |453,606   |148,325   |8,481     |3,890,180.61|0.00      |
2020-08-21|OI103   |8,405.00  |8,330.00  |8,330.00  |8,330.00  |8,330.00  |8,330.00  |-75.00    |-75.00    |1         |42        |0         |8.33        |0.00      |
2020-08-21|OI105   |8,197.00  |8,185.00  |8,223.00  |8,089.00  |8,180.00  |8,159.00  |-17.00    |-38.00    |10,382    |25,506    |638       |84,708.39   |0.00      |
2020-08-21|OI107   |8,076.00  |8,012.00  |8,086.00  |7,988.00  |8,082.00  |8,027.00  |6.00      |-49.00    |9         |2,026     |5         |72.25       |0.00      |
2020-08-21|PM009   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|PM101   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|PM103   |2,398.00  |2,440.00  |2,440.00  |2,410.00  |2,410.00  |2,430.00  |12.00     |32.00     |3         |6         |1         |36.45       |0.00      |
2020-08-21|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-21|PM107   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|RI009   |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |0.00      |0.00      |3         |7         |-3        |15.72       |0.00      |
2020-08-21|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-21|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|RM009   |2,322.00  |2,310.00  |2,317.00  |2,284.00  |2,298.00  |2,297.00  |-24.00    |-25.00    |34,290    |35,703    |-5,719    |78,767.97   |0.00      |
2020-08-21|RM011   |2,248.00  |2,239.00  |2,240.00  |2,215.00  |2,234.00  |2,227.00  |-14.00    |-21.00    |35,025    |41,758    |983       |77,984.87   |0.00      |
2020-08-21|RM101   |2,290.00  |2,282.00  |2,284.00  |2,256.00  |2,274.00  |2,269.00  |-16.00    |-21.00    |447,392   |284,567   |16,104    |1,014,973.83|0.00      |
2020-08-21|RM103   |2,293.00  |2,287.00  |2,289.00  |2,270.00  |2,280.00  |2,277.00  |-13.00    |-16.00    |172       |5,912     |87        |391.69      |0.00      |
2020-08-21|RM105   |2,299.00  |2,294.00  |2,295.00  |2,274.00  |2,289.00  |2,282.00  |-10.00    |-17.00    |28,234    |51,176    |-919      |64,442.87   |0.00      |
2020-08-21|RM107   |2,301.00  |2,291.00  |2,291.00  |2,279.00  |2,289.00  |2,285.00  |-12.00    |-16.00    |7         |57        |3         |16.00       |0.00      |
2020-08-21|RM108   |2,304.00  |2,330.00  |2,330.00  |2,289.00  |2,289.00  |2,303.00  |-15.00    |-1.00     |3         |5         |2         |6.91        |0.00      |
2020-08-21|RS009   |5,329.00  |5,250.00  |5,419.00  |5,250.00  |5,326.00  |5,374.00  |-3.00     |45.00     |8         |23        |-1        |43.00       |0.00      |
2020-08-21|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|RS108   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|SA009   |1,420.00  |1,429.00  |1,463.00  |1,416.00  |1,427.00  |1,441.00  |7.00      |21.00     |65,042    |24,553    |-13,456   |187,441.48  |0.00      |
2020-08-21|SA010   |1,517.00  |1,531.00  |1,555.00  |1,512.00  |1,521.00  |1,539.00  |4.00      |22.00     |2,389     |1,539     |681       |7,351.62    |0.00      |
2020-08-21|SA011   |1,509.00  |1,517.00  |1,551.00  |1,506.00  |1,514.00  |1,535.00  |5.00      |26.00     |46,186    |15,678    |-961      |141,763.07  |0.00      |
2020-08-21|SA012   |1,590.00  |1,601.00  |1,644.00  |1,594.00  |1,605.00  |1,621.00  |15.00     |31.00     |50,815    |11,637    |1,033     |164,775.05  |0.00      |
2020-08-21|SA101   |1,586.00  |1,596.00  |1,643.00  |1,593.00  |1,603.00  |1,619.00  |17.00     |33.00     |827,133   |107,024   |26,066    |2,677,584.30|0.00      |
2020-08-21|SA102   |1,588.00  |1,634.00  |1,638.00  |1,608.00  |1,608.00  |1,620.00  |20.00     |32.00     |29        |349       |-4        |93.97       |0.00      |
2020-08-21|SA103   |1,585.00  |1,634.00  |1,634.00  |1,618.00  |1,618.00  |1,626.00  |33.00     |41.00     |2         |13        |0         |6.51        |0.00      |
2020-08-21|SA104   |1,640.00  |1,660.00  |1,688.00  |1,642.00  |1,642.00  |1,662.00  |2.00      |22.00     |4         |16        |2         |13.30       |0.00      |
2020-08-21|SA105   |1,635.00  |1,643.00  |1,689.00  |1,641.00  |1,668.00  |1,671.00  |33.00     |36.00     |3,924     |3,382     |410       |13,115.61   |0.00      |
2020-08-21|SA106   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |14.00     |14.00     |0         |5         |0         |0.00        |0.00      |
2020-08-21|SA107   |1,646.00  |1,681.00  |1,681.00  |1,679.00  |1,679.00  |1,680.00  |33.00     |34.00     |2         |171       |-1        |6.72        |0.00      |
2020-08-21|SA108   |1,611.00  |1,716.00  |1,716.00  |1,672.00  |1,672.00  |1,694.00  |61.00     |83.00     |2         |0         |0         |6.78        |0.00      |
2020-08-21|SF009   |5,748.00  |5,724.00  |5,824.00  |5,724.00  |5,792.00  |5,780.00  |44.00     |32.00     |2,890     |13,297    |3         |8,351.60    |0.00      |
2020-08-21|SF010   |5,782.00  |5,778.00  |5,862.00  |5,766.00  |5,824.00  |5,816.00  |42.00     |34.00     |93,820    |66,505    |7,184     |272,826.03  |0.00      |
2020-08-21|SF011   |5,878.00  |5,878.00  |5,936.00  |5,866.00  |5,914.00  |5,906.00  |36.00     |28.00     |16,653    |24,639    |-322      |49,177.19   |0.00      |
2020-08-21|SF012   |5,778.00  |5,788.00  |5,856.00  |5,758.00  |5,840.00  |5,820.00  |62.00     |42.00     |3,100     |5,696     |125       |9,018.97    |0.00      |
2020-08-21|SF101   |5,790.00  |5,780.00  |5,860.00  |5,770.00  |5,838.00  |5,824.00  |48.00     |34.00     |7,646     |18,121    |1,200     |22,260.73   |0.00      |
2020-08-21|SF102   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |4.00      |4.00      |0         |77        |0         |0.00        |0.00      |
2020-08-21|SF103   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|SF104   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|SF105   |5,690.00  |5,666.00  |5,766.00  |5,662.00  |5,750.00  |5,730.00  |60.00     |40.00     |291       |947       |-35       |833.61      |0.00      |
2020-08-21|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|SF108   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-08-21|SM009   |6,280.00  |6,252.00  |6,260.00  |6,140.00  |6,140.00  |6,182.00  |-140.00   |-98.00    |67,396    |40,227    |-3,425    |208,285.46  |0.00      |
2020-08-21|SM010   |6,276.00  |6,232.00  |6,246.00  |6,160.00  |6,166.00  |6,188.00  |-110.00   |-88.00    |6,185     |5,928     |499       |19,136.05   |0.00      |
2020-08-21|SM011   |6,326.00  |6,298.00  |6,298.00  |6,220.00  |6,234.00  |6,242.00  |-92.00    |-84.00    |5,642     |13,144    |-222      |17,608.78   |0.00      |
2020-08-21|SM012   |6,316.00  |6,290.00  |6,292.00  |6,220.00  |6,230.00  |6,240.00  |-86.00    |-76.00    |1,834     |1,035     |-16       |5,721.48    |0.00      |
2020-08-21|SM101   |6,314.00  |6,254.00  |6,268.00  |6,210.00  |6,222.00  |6,236.00  |-92.00    |-78.00    |53,581    |67,345    |6,683     |167,062.19  |0.00      |
2020-08-21|SM102   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-78.00    |-78.00    |0         |1         |0         |0.00        |0.00      |
2020-08-21|SM103   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |0.00      |
2020-08-21|SM104   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-16.00    |-16.00    |0         |13        |0         |0.00        |0.00      |
2020-08-21|SM105   |6,234.00  |6,190.00  |6,190.00  |6,146.00  |6,150.00  |6,160.00  |-84.00    |-74.00    |1,205     |4,905     |805       |3,710.97    |0.00      |
2020-08-21|SM106   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2020-08-21|SM107   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-74.00    |-74.00    |0         |51        |0         |0.00        |0.00      |
2020-08-21|SM108   |6,452.00  |5,800.00  |7,146.00  |5,800.00  |6,322.00  |6,304.00  |-130.00   |-148.00   |4         |1         |1         |12.61       |0.00      |
2020-08-21|SR009   |5,114.00  |5,110.00  |5,129.00  |5,083.00  |5,116.00  |5,109.00  |2.00      |-5.00     |35,303    |39,015    |-17,021   |180,374.92  |0.00      |
2020-08-21|SR011   |5,003.00  |4,993.00  |4,999.00  |4,959.00  |4,994.00  |4,982.00  |-9.00     |-21.00    |29,109    |23,536    |-329      |145,011.10  |0.00      |
2020-08-21|SR101   |5,062.00  |5,051.00  |5,067.00  |5,009.00  |5,055.00  |5,037.00  |-7.00     |-25.00    |525,416   |503,720   |541       |2,646,469.90|0.00      |
2020-08-21|SR103   |5,061.00  |5,052.00  |5,061.00  |5,010.00  |5,051.00  |5,048.00  |-10.00    |-13.00    |1,035     |3,195     |-789      |5,224.94    |0.00      |
2020-08-21|SR105   |5,056.00  |5,046.00  |5,054.00  |5,006.00  |5,043.00  |5,029.00  |-13.00    |-27.00    |18,857    |56,024    |1,091     |94,826.62   |0.00      |
2020-08-21|SR107   |5,080.00  |5,069.00  |5,069.00  |5,038.00  |5,064.00  |5,049.00  |-16.00    |-31.00    |35        |3,869     |2         |176.72      |0.00      |
2020-08-21|TA009   |3,562.00  |3,560.00  |3,568.00  |3,542.00  |3,544.00  |3,554.00  |-18.00    |-8.00     |89,865    |265,212   |-23,555   |159,654.02  |0.00      |
2020-08-21|TA010   |3,660.00  |3,652.00  |3,672.00  |3,640.00  |3,648.00  |3,652.00  |-12.00    |-8.00     |20,539    |18,386    |1,405     |37,495.67   |0.00      |
2020-08-21|TA011   |3,682.00  |3,676.00  |3,696.00  |3,662.00  |3,670.00  |3,676.00  |-12.00    |-6.00     |100,189   |99,760    |-440      |184,085.43  |0.00      |
2020-08-21|TA012   |3,708.00  |3,700.00  |3,720.00  |3,690.00  |3,700.00  |3,700.00  |-8.00     |-8.00     |1,422     |8,303     |192       |2,629.83    |0.00      |
2020-08-21|TA101   |3,738.00  |3,728.00  |3,750.00  |3,716.00  |3,724.00  |3,730.00  |-14.00    |-8.00     |555,446   |1,256,147 |22,688    |1,035,570.88|0.00      |
2020-08-21|TA102   |3,768.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-6.00     |-6.00     |0         |142       |0         |0.00        |0.00      |
2020-08-21|TA103   |3,790.00  |3,784.00  |3,798.00  |3,772.00  |3,786.00  |3,784.00  |-4.00     |-6.00     |837       |12,121    |589       |1,583.37    |0.00      |
2020-08-21|TA104   |3,818.00  |3,834.00  |3,836.00  |3,834.00  |3,836.00  |3,836.00  |18.00     |18.00     |9         |4,118     |7         |17.26       |0.00      |
2020-08-21|TA105   |3,850.00  |3,842.00  |3,858.00  |3,826.00  |3,834.00  |3,840.00  |-16.00    |-10.00    |21,122    |151,414   |5,489     |40,554.46   |0.00      |
2020-08-21|TA106   |3,886.00  |3,888.00  |3,896.00  |3,874.00  |3,876.00  |3,886.00  |-10.00    |0.00      |84        |429       |23        |163.16      |0.00      |
2020-08-21|TA107   |3,904.00  |3,900.00  |3,914.00  |3,884.00  |3,894.00  |3,896.00  |-10.00    |-8.00     |28        |1,872     |24        |54.54       |0.00      |
2020-08-21|TA108   |3,962.00  |0.00      |0.00      |0.00      |0.00      |3,954.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2020-08-21|UR009   |1,596.00  |1,594.00  |1,608.00  |1,585.00  |1,586.00  |1,593.00  |-10.00    |-3.00     |2,082     |4,253     |-47       |6,632.86    |0.00      |
2020-08-21|UR010   |1,602.00  |1,609.00  |1,635.00  |1,577.00  |1,590.00  |1,595.00  |-12.00    |-7.00     |96        |154       |73        |306.27      |0.00      |
2020-08-21|UR011   |1,624.00  |1,620.00  |1,628.00  |1,614.00  |1,615.00  |1,622.00  |-9.00     |-2.00     |47        |158       |15        |152.44      |0.00      |
2020-08-21|UR012   |1,651.00  |1,628.00  |1,645.00  |1,627.00  |1,627.00  |1,636.00  |-24.00    |-15.00    |4         |236       |2         |13.09       |0.00      |
2020-08-21|UR101   |1,649.00  |1,656.00  |1,674.00  |1,637.00  |1,641.00  |1,653.00  |-8.00     |4.00      |88,778    |47,782    |3,918     |293,522.71  |0.00      |
2020-08-21|UR102   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.00      |
2020-08-21|UR103   |1,659.00  |1,718.00  |1,718.00  |1,655.00  |1,655.00  |1,679.00  |-4.00     |20.00     |6         |226       |-2        |20.15       |0.00      |
2020-08-21|UR104   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-08-21|UR105   |1,665.00  |1,675.00  |1,688.00  |1,659.00  |1,660.00  |1,671.00  |-5.00     |6.00      |764       |4,194     |-23       |2,553.53    |0.00      |
2020-08-21|UR106   |1,656.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |7.00      |7.00      |1         |800       |-1        |3.33        |0.00      |
2020-08-21|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-21|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|WH009   |2,549.00  |2,541.00  |2,548.00  |2,521.00  |2,521.00  |2,530.00  |-28.00    |-19.00    |54        |287       |-36       |273.28      |0.00      |
2020-08-21|WH011   |2,652.00  |2,557.00  |2,620.00  |2,557.00  |2,620.00  |2,589.00  |-32.00    |-63.00    |2         |22        |-1        |10.36       |0.00      |
2020-08-21|WH101   |2,645.00  |2,638.00  |2,638.00  |2,620.00  |2,621.00  |2,627.00  |-24.00    |-18.00    |21        |263       |0         |110.33      |0.00      |
2020-08-21|WH103   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.00      |
2020-08-21|WH105   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-1.00     |-1.00     |0         |25        |0         |0.00        |0.00      |
2020-08-21|WH107   |2,796.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |0.00      |0.00      |1         |3         |0         |5.59        |0.00      |
2020-08-21|ZC009   |565.60    |563.60    |565.80    |560.00    |560.20    |562.60    |-5.40     |-3.00     |36,615    |33,148    |-14,868   |206,020.17  |0.00      |
2020-08-21|ZC010   |570.60    |570.00    |570.80    |564.60    |564.60    |568.20    |-6.00     |-2.40     |9,668     |6,957     |53        |54,935.22   |0.00      |
2020-08-21|ZC011   |566.60    |568.00    |569.40    |561.40    |563.80    |566.20    |-2.80     |-0.40     |158,709   |96,638    |1,540     |898,445.07  |0.00      |
2020-08-21|ZC012   |558.60    |559.00    |560.40    |552.80    |554.40    |557.20    |-4.20     |-1.40     |2,163     |1,362     |-120      |12,053.04   |0.00      |
2020-08-21|ZC101   |556.00    |556.40    |557.60    |550.00    |551.80    |554.40    |-4.20     |-1.60     |36,737    |65,804    |2,190     |203,704.14  |0.00      |
2020-08-21|ZC102   |550.00    |0.00      |0.00      |0.00      |0.00      |547.60    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2020-08-21|ZC103   |540.20    |540.00    |541.80    |535.00    |536.20    |537.40    |-4.00     |-2.80     |398       |2,315     |99        |2,138.49    |0.00      |
2020-08-21|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|ZC105   |538.40    |538.40    |540.00    |533.40    |534.60    |535.80    |-3.80     |-2.60     |497       |2,334     |195       |2,663.12    |0.00      |
2020-08-21|ZC106   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-21|ZC107   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-08-21|ZC108   |519.60    |0.00      |0.00      |0.00      |0.00      |523.00    |3.40      |3.40      |0         |4         |0         |0.00        |0.00      |
2020-08-24|AP010   |6,881.00  |6,920.00  |7,060.00  |6,920.00  |6,992.00  |7,007.00  |111.00    |126.00    |214,742   |141,696   |-3,166    |1,504,716.75|0.00      |
2020-08-24|AP011   |6,861.00  |6,895.00  |6,980.00  |6,875.00  |6,946.00  |6,936.00  |85.00     |75.00     |808       |4,691     |-119      |5,604.58    |0.00      |
2020-08-24|AP012   |7,067.00  |7,074.00  |7,180.00  |7,066.00  |7,148.00  |7,132.00  |81.00     |65.00     |566       |5,553     |22        |4,036.45    |0.00      |
2020-08-24|AP101   |7,350.00  |7,361.00  |7,483.00  |7,361.00  |7,460.00  |7,443.00  |110.00    |93.00     |31,878    |56,636    |-1,393    |237,252.87  |0.00      |
2020-08-24|AP103   |7,352.00  |7,388.00  |7,503.00  |7,356.00  |7,475.00  |7,462.00  |123.00    |110.00    |513       |7,745     |-74       |3,827.89    |0.00      |
2020-08-24|AP105   |7,659.00  |7,700.00  |7,822.00  |7,690.00  |7,800.00  |7,774.00  |141.00    |115.00    |3,791     |11,780    |452       |29,470.55   |0.00      |
2020-08-24|CF009   |12,245.00 |12,280.00 |12,335.00 |12,210.00 |12,290.00 |12,275.00 |45.00     |30.00     |39,048    |78,828    |-8,765    |239,650.77  |0.00      |
2020-08-24|CF011   |12,555.00 |12,595.00 |12,675.00 |12,535.00 |12,630.00 |12,600.00 |75.00     |45.00     |18,247    |17,627    |253       |114,933.82  |0.00      |
2020-08-24|CF101   |12,875.00 |12,910.00 |12,990.00 |12,840.00 |12,945.00 |12,910.00 |70.00     |35.00     |262,465   |344,292   |5,642     |1,694,317.18|0.00      |
2020-08-24|CF103   |13,020.00 |13,040.00 |13,140.00 |13,010.00 |13,100.00 |13,040.00 |80.00     |20.00     |464       |8,581     |-44       |3,025.70    |0.00      |
2020-08-24|CF105   |13,220.00 |13,280.00 |13,330.00 |13,180.00 |13,295.00 |13,255.00 |75.00     |35.00     |7,555     |28,241    |-413      |50,072.57   |0.00      |
2020-08-24|CF107   |13,335.00 |13,310.00 |13,450.00 |13,310.00 |13,400.00 |13,385.00 |65.00     |50.00     |16        |132       |9         |107.07      |0.00      |
2020-08-24|CJ009   |8,965.00  |8,920.00  |8,990.00  |8,900.00  |8,915.00  |8,950.00  |-50.00    |-15.00    |1,054     |2,610     |-297      |4,715.56    |0.00      |
2020-08-24|CJ012   |9,800.00  |9,820.00  |9,930.00  |9,775.00  |9,850.00  |9,860.00  |50.00     |60.00     |138       |1,719     |-25       |680.27      |0.00      |
2020-08-24|CJ101   |9,580.00  |9,550.00  |9,730.00  |9,520.00  |9,705.00  |9,635.00  |125.00    |55.00     |23,292    |11,408    |-807      |112,213.01  |0.00      |
2020-08-24|CJ103   |9,710.00  |0.00      |0.00      |0.00      |0.00      |9,750.00  |40.00     |40.00     |0         |353       |0         |0.00        |0.00      |
2020-08-24|CJ105   |9,655.00  |9,650.00  |9,790.00  |9,650.00  |9,745.00  |9,710.00  |90.00     |55.00     |45        |454       |6         |218.51      |0.00      |
2020-08-24|CJ107   |9,660.00  |9,780.00  |9,810.00  |9,780.00  |9,810.00  |9,795.00  |150.00    |135.00    |2         |304       |1         |9.80        |0.00      |
2020-08-24|CY009   |17,880.00 |17,425.00 |17,895.00 |17,425.00 |17,630.00 |17,675.00 |-250.00   |-205.00   |483       |1,296     |-88       |4,268.09    |0.00      |
2020-08-24|CY010   |17,415.00 |0.00      |0.00      |0.00      |0.00      |17,215.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY011   |17,425.00 |0.00      |0.00      |0.00      |0.00      |17,225.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY012   |17,525.00 |0.00      |0.00      |0.00      |0.00      |17,325.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY101   |19,760.00 |19,725.00 |19,785.00 |19,600.00 |19,670.00 |19,695.00 |-90.00    |-65.00    |5,140     |7,986     |414       |50,611.80   |0.00      |
2020-08-24|CY102   |19,245.00 |0.00      |0.00      |0.00      |0.00      |19,180.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY103   |19,430.00 |0.00      |0.00      |0.00      |0.00      |19,365.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY104   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |0.00      |
2020-08-24|CY105   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |100.00    |100.00    |0         |1         |0         |0.00        |0.00      |
2020-08-24|CY106   |19,745.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY107   |19,745.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|CY108   |19,745.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|FG009   |1,804.00  |1,772.00  |1,842.00  |1,772.00  |1,835.00  |1,802.00  |31.00     |-2.00     |30,612    |15,147    |-5,354    |110,352.35  |0.00      |
2020-08-24|FG010   |1,862.00  |1,800.00  |1,849.00  |1,796.00  |1,848.00  |1,821.00  |-14.00    |-41.00    |23,576    |16,697    |1,770     |85,868.29   |0.00      |
2020-08-24|FG011   |1,839.00  |1,787.00  |1,820.00  |1,762.00  |1,817.00  |1,786.00  |-22.00    |-53.00    |9,559     |7,157     |-243      |34,140.48   |0.00      |
2020-08-24|FG012   |1,810.00  |1,766.00  |1,807.00  |1,751.00  |1,802.00  |1,775.00  |-8.00     |-35.00    |5,191     |7,664     |33        |18,423.52   |0.00      |
2020-08-24|FG101   |1,782.00  |1,730.00  |1,773.00  |1,715.00  |1,769.00  |1,741.00  |-13.00    |-41.00    |1,375,146 |649,775   |7,774     |4,789,453.01|0.00      |
2020-08-24|FG102   |1,734.00  |1,702.00  |1,731.00  |1,685.00  |1,730.00  |1,704.00  |-4.00     |-30.00    |158       |129       |-5        |538.49      |0.00      |
2020-08-24|FG103   |1,702.00  |1,670.00  |1,698.00  |1,655.00  |1,698.00  |1,676.00  |-4.00     |-26.00    |382       |1,089     |67        |1,280.16    |0.00      |
2020-08-24|FG104   |1,683.00  |1,659.00  |1,685.00  |1,653.00  |1,682.00  |1,667.00  |-1.00     |-16.00    |195       |2,304     |5         |650.24      |0.00      |
2020-08-24|FG105   |1,691.00  |1,661.00  |1,685.00  |1,648.00  |1,682.00  |1,666.00  |-9.00     |-25.00    |43,936    |52,772    |-2,095    |146,355.19  |0.00      |
2020-08-24|FG106   |1,674.00  |1,673.00  |1,673.00  |1,629.00  |1,664.00  |1,640.00  |-10.00    |-34.00    |47        |761       |20        |154.13      |0.00      |
2020-08-24|FG107   |1,661.00  |1,620.00  |1,638.00  |1,604.00  |1,638.00  |1,624.00  |-23.00    |-37.00    |40        |66        |-13       |129.90      |0.00      |
2020-08-24|FG108   |1,615.00  |1,630.00  |1,630.00  |1,585.00  |1,626.00  |1,618.00  |11.00     |3.00      |34        |26        |12        |110.03      |0.00      |
2020-08-24|JR009   |2,519.00  |2,531.00  |2,537.00  |2,503.00  |2,537.00  |2,520.00  |18.00     |1.00      |37        |89        |-5        |186.46      |0.00      |
2020-08-24|JR011   |2,768.00  |2,758.00  |2,766.00  |2,758.00  |2,766.00  |2,762.00  |-2.00     |-6.00     |2         |51        |0         |11.05       |0.00      |
2020-08-24|JR101   |2,786.00  |2,752.00  |2,778.00  |2,752.00  |2,771.00  |2,767.00  |-15.00    |-19.00    |6         |79        |-1        |33.20       |0.00      |
2020-08-24|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|JR105   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|JR107   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-08-24|LR011   |2,875.00  |2,873.00  |2,880.00  |2,872.00  |2,879.00  |2,874.00  |4.00      |-1.00     |52        |1,052     |-20       |298.90      |0.00      |
2020-08-24|LR101   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-24|LR103   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-24|LR105   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-24|LR107   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-24|MA009   |1,736.00  |1,739.00  |1,758.00  |1,735.00  |1,755.00  |1,750.00  |19.00     |14.00     |85,855    |151,429   |-33,947   |150,249.74  |0.00      |
2020-08-24|MA010   |1,780.00  |1,785.00  |1,803.00  |1,780.00  |1,798.00  |1,795.00  |18.00     |15.00     |6,600     |8,067     |-961      |11,849.42   |0.00      |
2020-08-24|MA011   |1,799.00  |1,803.00  |1,829.00  |1,803.00  |1,828.00  |1,820.00  |29.00     |21.00     |40,187    |88,441    |6,399     |73,127.75   |0.00      |
2020-08-24|MA012   |1,884.00  |1,896.00  |1,913.00  |1,893.00  |1,912.00  |1,902.00  |28.00     |18.00     |1,812     |4,453     |-84       |3,445.77    |0.00      |
2020-08-24|MA101   |1,914.00  |1,924.00  |1,949.00  |1,920.00  |1,944.00  |1,936.00  |30.00     |22.00     |1,108,374 |1,113,778 |174,911   |2,146,247.57|0.00      |
2020-08-24|MA102   |1,932.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |25.00     |25.00     |0         |3,502     |0         |0.00        |0.00      |
2020-08-24|MA103   |1,968.00  |1,979.00  |1,991.00  |1,978.00  |1,989.00  |1,984.00  |21.00     |16.00     |11        |5,722     |-6        |21.83       |0.00      |
2020-08-24|MA104   |1,994.00  |2,017.00  |2,022.00  |2,004.00  |2,008.00  |2,011.00  |14.00     |17.00     |9         |10,296    |2         |18.10       |0.00      |
2020-08-24|MA105   |2,005.00  |2,004.00  |2,025.00  |2,001.00  |2,021.00  |2,014.00  |16.00     |9.00      |9,840     |32,530    |5,881     |19,819.45   |0.00      |
2020-08-24|MA106   |2,013.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |7.00      |7.00      |1         |8         |1         |2.02        |0.00      |
2020-08-24|MA107   |2,058.00  |2,058.00  |2,070.00  |2,058.00  |2,070.00  |2,066.00  |12.00     |8.00      |3         |28        |-1        |6.20        |0.00      |
2020-08-24|MA108   |2,060.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |32.00     |32.00     |1         |2         |1         |2.09        |0.00      |
2020-08-24|OI009   |8,935.00  |8,929.00  |8,953.00  |8,894.00  |8,917.00  |8,919.00  |-18.00    |-16.00    |27,534    |24,386    |-3,379    |245,583.30  |0.00      |
2020-08-24|OI011   |8,872.00  |8,895.00  |8,908.00  |8,833.00  |8,873.00  |8,870.00  |1.00      |-2.00     |22,384    |17,115    |302       |198,553.15  |0.00      |
2020-08-24|OI101   |8,576.00  |8,592.00  |8,611.00  |8,525.00  |8,572.00  |8,572.00  |-4.00     |-4.00     |371,902   |152,968   |4,643     |3,187,794.99|0.00      |
2020-08-24|OI103   |8,330.00  |0.00      |0.00      |0.00      |0.00      |8,349.00  |19.00     |19.00     |0         |42        |0         |0.00        |0.00      |
2020-08-24|OI105   |8,159.00  |8,179.00  |8,192.00  |8,122.00  |8,160.00  |8,161.00  |1.00      |2.00      |10,731    |27,275    |1,769     |87,574.66   |0.00      |
2020-08-24|OI107   |8,027.00  |8,076.00  |8,082.00  |8,043.00  |8,043.00  |8,065.00  |16.00     |38.00     |6         |2,027     |1         |48.39       |0.00      |
2020-08-24|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-24|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-24|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RI009   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.00      |
2020-08-24|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-24|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RM009   |2,297.00  |2,305.00  |2,320.00  |2,289.00  |2,291.00  |2,298.00  |-6.00     |1.00      |31,753    |24,707    |-10,996   |72,958.76   |0.00      |
2020-08-24|RM011   |2,227.00  |2,232.00  |2,245.00  |2,220.00  |2,236.00  |2,234.00  |9.00      |7.00      |47,227    |42,773    |1,015     |105,510.28  |0.00      |
2020-08-24|RM101   |2,269.00  |2,270.00  |2,286.00  |2,261.00  |2,276.00  |2,274.00  |7.00      |5.00      |320,836   |283,164   |-1,403    |729,563.44  |0.00      |
2020-08-24|RM103   |2,277.00  |2,278.00  |2,293.00  |2,273.00  |2,288.00  |2,282.00  |11.00     |5.00      |239       |6,031     |119       |545.38      |0.00      |
2020-08-24|RM105   |2,282.00  |2,282.00  |2,302.00  |2,281.00  |2,296.00  |2,291.00  |14.00     |9.00      |16,385    |52,084    |908       |37,542.87   |0.00      |
2020-08-24|RM107   |2,285.00  |2,286.00  |2,300.00  |2,286.00  |2,300.00  |2,293.00  |15.00     |8.00      |16        |56        |-1        |36.69       |0.00      |
2020-08-24|RM108   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-08-24|RS009   |5,374.00  |5,220.00  |5,373.00  |5,220.00  |5,373.00  |5,322.00  |-1.00     |-52.00    |22        |11        |-12       |117.09      |0.00      |
2020-08-24|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|RS108   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-24|SA009   |1,441.00  |1,431.00  |1,499.00  |1,425.00  |1,499.00  |1,472.00  |58.00     |31.00     |36,646    |20,325    |-4,228    |107,885.39  |0.00      |
2020-08-24|SA010   |1,539.00  |1,524.00  |1,581.00  |1,520.00  |1,578.00  |1,547.00  |39.00     |8.00      |1,496     |1,804     |265       |4,629.35    |0.00      |
2020-08-24|SA011   |1,535.00  |1,519.00  |1,575.00  |1,514.00  |1,573.00  |1,546.00  |38.00     |11.00     |50,480    |16,452    |774       |156,073.88  |0.00      |
2020-08-24|SA012   |1,621.00  |1,606.00  |1,649.00  |1,601.00  |1,647.00  |1,628.00  |26.00     |7.00      |43,846    |11,395    |-242      |142,747.94  |0.00      |
2020-08-24|SA101   |1,619.00  |1,610.00  |1,652.00  |1,603.00  |1,650.00  |1,629.00  |31.00     |10.00     |462,414   |118,041   |11,017    |1,507,000.15|0.00      |
2020-08-24|SA102   |1,620.00  |1,646.00  |1,650.00  |1,645.00  |1,650.00  |1,649.00  |30.00     |29.00     |8         |344       |-5        |26.38       |0.00      |
2020-08-24|SA103   |1,626.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |15.00     |15.00     |0         |13        |0         |0.00        |0.00      |
2020-08-24|SA104   |1,662.00  |1,643.00  |1,685.00  |1,643.00  |1,685.00  |1,668.00  |23.00     |6.00      |5         |15        |-1        |16.68       |0.00      |
2020-08-24|SA105   |1,671.00  |1,671.00  |1,695.00  |1,654.00  |1,694.00  |1,682.00  |23.00     |11.00     |2,381     |3,990     |608       |8,012.04    |0.00      |
2020-08-24|SA106   |1,653.00  |1,689.00  |1,696.00  |1,682.00  |1,696.00  |1,686.00  |43.00     |33.00     |5         |7         |2         |16.86       |0.00      |
2020-08-24|SA107   |1,680.00  |1,657.00  |1,681.00  |1,656.00  |1,656.00  |1,665.00  |-24.00    |-15.00    |3         |172       |1         |9.99        |0.00      |
2020-08-24|SA108   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SF009   |5,780.00  |5,780.00  |5,832.00  |5,742.00  |5,742.00  |5,766.00  |-38.00    |-14.00    |2,837     |12,038    |-1,259    |8,177.90    |0.00      |
2020-08-24|SF010   |5,816.00  |5,804.00  |5,862.00  |5,768.00  |5,772.00  |5,796.00  |-44.00    |-20.00    |70,748    |60,632    |-5,873    |205,029.42  |0.00      |
2020-08-24|SF011   |5,906.00  |5,898.00  |5,940.00  |5,878.00  |5,882.00  |5,900.00  |-24.00    |-6.00     |13,136    |24,098    |-541      |38,744.87   |0.00      |
2020-08-24|SF012   |5,820.00  |5,822.00  |5,862.00  |5,800.00  |5,804.00  |5,818.00  |-16.00    |-2.00     |1,954     |5,915     |219       |5,683.44    |0.00      |
2020-08-24|SF101   |5,824.00  |5,828.00  |5,868.00  |5,802.00  |5,808.00  |5,824.00  |-16.00    |0.00      |5,316     |18,019    |-102      |15,479.12   |0.00      |
2020-08-24|SF102   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-24|SF103   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SF104   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SF105   |5,730.00  |5,760.00  |5,762.00  |5,726.00  |5,726.00  |5,734.00  |-4.00     |4.00      |21        |954       |7         |60.21       |0.00      |
2020-08-24|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SF108   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SM009   |6,182.00  |6,140.00  |6,218.00  |6,140.00  |6,154.00  |6,176.00  |-28.00    |-6.00     |55,463    |34,184    |-6,043    |171,257.80  |0.00      |
2020-08-24|SM010   |6,188.00  |6,166.00  |6,200.00  |6,158.00  |6,174.00  |6,182.00  |-14.00    |-6.00     |8,948     |5,948     |20        |27,656.48   |0.00      |
2020-08-24|SM011   |6,242.00  |6,216.00  |6,288.00  |6,216.00  |6,236.00  |6,248.00  |-6.00     |6.00      |6,425     |12,693    |-451      |20,070.15   |0.00      |
2020-08-24|SM012   |6,240.00  |6,216.00  |6,282.00  |6,214.00  |6,232.00  |6,240.00  |-8.00     |0.00      |1,709     |880       |-155      |5,331.48    |0.00      |
2020-08-24|SM101   |6,236.00  |6,222.00  |6,252.00  |6,204.00  |6,216.00  |6,228.00  |-20.00    |-8.00     |32,217    |73,023    |5,678     |100,326.65  |0.00      |
2020-08-24|SM102   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-08-24|SM103   |6,426.00  |6,342.00  |6,362.00  |6,342.00  |6,362.00  |6,356.00  |-64.00    |-70.00    |3         |4         |3         |9.54        |0.00      |
2020-08-24|SM104   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |0.00      |
2020-08-24|SM105   |6,160.00  |6,142.00  |6,180.00  |6,122.00  |6,158.00  |6,162.00  |-2.00     |2.00      |464       |5,049     |144       |1,429.34    |0.00      |
2020-08-24|SM106   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|SM107   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |2.00      |2.00      |0         |51        |0         |0.00        |0.00      |
2020-08-24|SM108   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-08-24|SR009   |5,109.00  |5,114.00  |5,150.00  |5,104.00  |5,139.00  |5,131.00  |30.00     |22.00     |20,279    |30,930    |-8,085    |104,061.27  |0.00      |
2020-08-24|SR011   |4,982.00  |4,992.00  |5,015.00  |4,978.00  |5,001.00  |4,993.00  |19.00     |11.00     |21,365    |23,090    |-446      |106,672.19  |0.00      |
2020-08-24|SR101   |5,037.00  |5,052.00  |5,087.00  |5,032.00  |5,073.00  |5,060.00  |36.00     |23.00     |437,941   |508,915   |5,195     |2,215,998.91|0.00      |
2020-08-24|SR103   |5,048.00  |5,053.00  |5,079.00  |5,034.00  |5,069.00  |5,053.00  |21.00     |5.00      |162       |3,178     |-17       |818.63      |0.00      |
2020-08-24|SR105   |5,029.00  |5,039.00  |5,071.00  |5,029.00  |5,059.00  |5,048.00  |30.00     |19.00     |14,667    |57,519    |1,495     |74,043.36   |0.00      |
2020-08-24|SR107   |5,049.00  |5,061.00  |5,091.00  |5,060.00  |5,088.00  |5,083.00  |39.00     |34.00     |65        |3,863     |-6        |330.38      |0.00      |
2020-08-24|TA009   |3,554.00  |3,540.00  |3,568.00  |3,540.00  |3,554.00  |3,554.00  |0.00      |0.00      |65,078    |239,607   |-25,605   |115,600.51  |0.00      |
2020-08-24|TA010   |3,652.00  |3,644.00  |3,674.00  |3,640.00  |3,660.00  |3,658.00  |8.00      |6.00      |19,040    |17,866    |-520      |34,810.61   |0.00      |
2020-08-24|TA011   |3,676.00  |3,670.00  |3,696.00  |3,662.00  |3,680.00  |3,680.00  |4.00      |4.00      |102,521   |104,596   |4,836     |188,563.32  |0.00      |
2020-08-24|TA012   |3,700.00  |3,692.00  |3,722.00  |3,692.00  |3,710.00  |3,704.00  |10.00     |4.00      |2,127     |8,597     |294       |3,938.01    |0.00      |
2020-08-24|TA101   |3,730.00  |3,720.00  |3,752.00  |3,716.00  |3,738.00  |3,736.00  |8.00      |6.00      |524,401   |1,256,668 |521       |979,275.24  |0.00      |
2020-08-24|TA102   |3,762.00  |3,788.00  |3,788.00  |3,788.00  |3,788.00  |3,788.00  |26.00     |26.00     |2         |142       |0         |3.79        |0.00      |
2020-08-24|TA103   |3,784.00  |3,776.00  |3,808.00  |3,776.00  |3,796.00  |3,800.00  |12.00     |16.00     |808       |12,609    |488       |1,534.91    |0.00      |
2020-08-24|TA104   |3,836.00  |3,816.00  |3,844.00  |3,816.00  |3,834.00  |3,834.00  |-2.00     |-2.00     |4         |4,119     |1         |7.67        |0.00      |
2020-08-24|TA105   |3,840.00  |3,830.00  |3,862.00  |3,828.00  |3,846.00  |3,842.00  |6.00      |2.00      |24,911    |156,424   |5,010     |47,843.16   |0.00      |
2020-08-24|TA106   |3,886.00  |3,878.00  |3,894.00  |3,876.00  |3,892.00  |3,886.00  |6.00      |0.00      |36        |452       |23        |69.93       |0.00      |
2020-08-24|TA107   |3,896.00  |3,902.00  |3,916.00  |3,890.00  |3,906.00  |3,908.00  |10.00     |12.00     |40        |1,855     |-17       |78.14       |0.00      |
2020-08-24|TA108   |3,954.00  |0.00      |0.00      |0.00      |0.00      |3,954.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-08-24|UR009   |1,593.00  |1,586.00  |1,592.00  |1,565.00  |1,575.00  |1,574.00  |-18.00    |-19.00    |2,235     |3,897     |-356      |7,034.52    |0.00      |
2020-08-24|UR010   |1,595.00  |1,613.00  |1,641.00  |1,580.00  |1,580.00  |1,594.00  |-15.00    |-1.00     |137       |200       |46        |436.69      |0.00      |
2020-08-24|UR011   |1,622.00  |1,622.00  |1,622.00  |1,615.00  |1,615.00  |1,618.00  |-7.00     |-4.00     |7         |158       |0         |22.66       |0.00      |
2020-08-24|UR012   |1,636.00  |1,637.00  |1,637.00  |1,634.00  |1,634.00  |1,634.00  |-2.00     |-2.00     |10        |237       |1         |32.69       |0.00      |
2020-08-24|UR101   |1,653.00  |1,640.00  |1,661.00  |1,633.00  |1,649.00  |1,649.00  |-4.00     |-4.00     |51,670    |47,921    |139       |170,443.27  |0.00      |
2020-08-24|UR102   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-24|UR103   |1,679.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-9.00     |-9.00     |0         |226       |0         |0.00        |0.00      |
2020-08-24|UR104   |1,657.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-24|UR105   |1,671.00  |1,659.00  |1,682.00  |1,652.00  |1,670.00  |1,673.00  |-1.00     |2.00      |773       |3,853     |-341      |2,586.29    |0.00      |
2020-08-24|UR106   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-08-24|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |271       |0         |0.00        |0.00      |
2020-08-24|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|WH009   |2,530.00  |2,520.00  |2,520.00  |2,490.00  |2,490.00  |2,502.00  |-40.00    |-28.00    |53        |247       |-40       |265.26      |0.00      |
2020-08-24|WH011   |2,589.00  |2,540.00  |2,593.00  |2,461.00  |2,565.00  |2,542.00  |-24.00    |-47.00    |35        |29        |7         |177.91      |0.00      |
2020-08-24|WH101   |2,627.00  |2,629.00  |2,629.00  |2,615.00  |2,615.00  |2,621.00  |-12.00    |-6.00     |5         |264       |1         |26.21       |0.00      |
2020-08-24|WH103   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-08-24|WH105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |0.00      |
2020-08-24|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-24|ZC009   |562.60    |559.00    |562.80    |555.20    |556.00    |558.20    |-6.60     |-4.40     |16,952    |23,484    |-9,664    |94,718.49   |0.00      |
2020-08-24|ZC010   |568.20    |563.00    |566.00    |560.00    |560.00    |562.80    |-8.20     |-5.40     |8,696     |6,937     |-20       |48,943.13   |0.00      |
2020-08-24|ZC011   |566.20    |561.80    |562.80    |555.20    |556.20    |559.20    |-10.00    |-7.00     |146,946   |89,855    |-6,783    |821,831.52  |0.00      |
2020-08-24|ZC012   |557.20    |551.20    |553.40    |547.80    |548.80    |551.00    |-8.40     |-6.20     |1,808     |1,217     |-145      |9,962.38    |0.00      |
2020-08-24|ZC101   |554.40    |551.00    |551.00    |544.60    |545.40    |547.80    |-9.00     |-6.60     |44,021    |65,514    |-290      |241,160.56  |0.00      |
2020-08-24|ZC102   |547.60    |0.00      |0.00      |0.00      |0.00      |541.00    |-6.60     |-6.60     |0         |2         |0         |0.00        |0.00      |
2020-08-24|ZC103   |537.40    |533.20    |535.40    |531.00    |531.40    |533.20    |-6.00     |-4.20     |583       |2,292     |-23       |3,108.70    |0.00      |
2020-08-24|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|ZC105   |535.80    |533.20    |533.60    |528.20    |530.00    |531.60    |-5.80     |-4.20     |473       |2,582     |248       |2,514.37    |0.00      |
2020-08-24|ZC106   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-24|ZC107   |534.60    |0.00      |0.00      |0.00      |0.00      |531.00    |-3.60     |-3.60     |0         |14        |0         |0.00        |0.00      |
2020-08-24|ZC108   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-08-25|AP010   |7,007.00  |7,020.00  |7,047.00  |6,960.00  |6,984.00  |6,995.00  |-23.00    |-12.00    |142,308   |137,213   |-4,483    |995,460.92  |0.00      |
2020-08-25|AP011   |6,936.00  |6,994.00  |7,000.00  |6,915.00  |6,915.00  |6,941.00  |-21.00    |5.00      |897       |4,800     |109       |6,226.38    |0.00      |
2020-08-25|AP012   |7,132.00  |7,142.00  |7,200.00  |7,128.00  |7,128.00  |7,151.00  |-4.00     |19.00     |925       |5,087     |-466      |6,614.48    |0.00      |
2020-08-25|AP101   |7,443.00  |7,462.00  |7,518.00  |7,441.00  |7,458.00  |7,476.00  |15.00     |33.00     |30,950    |56,981    |345       |231,393.41  |0.00      |
2020-08-25|AP103   |7,462.00  |7,471.00  |7,524.00  |7,451.00  |7,462.00  |7,479.00  |0.00      |17.00     |409       |7,776     |31        |3,058.82    |0.00      |
2020-08-25|AP105   |7,774.00  |7,750.00  |7,850.00  |7,750.00  |7,788.00  |7,802.00  |14.00     |28.00     |2,818     |11,926    |146       |21,986.03   |0.00      |
2020-08-25|CF009   |12,275.00 |12,380.00 |12,450.00 |12,280.00 |12,290.00 |12,355.00 |15.00     |80.00     |29,370    |72,028    |-6,800    |181,390.65  |0.00      |
2020-08-25|CF011   |12,600.00 |12,705.00 |12,755.00 |12,620.00 |12,650.00 |12,695.00 |50.00     |95.00     |16,520    |18,516    |889       |104,861.46  |0.00      |
2020-08-25|CF101   |12,910.00 |13,110.00 |13,115.00 |12,920.00 |12,950.00 |13,005.00 |40.00     |95.00     |288,602   |352,068   |7,776     |1,876,906.47|0.00      |
2020-08-25|CF103   |13,040.00 |13,200.00 |13,210.00 |13,110.00 |13,125.00 |13,155.00 |85.00     |115.00    |53        |8,581     |0         |348.65      |0.00      |
2020-08-25|CF105   |13,255.00 |13,400.00 |13,465.00 |13,280.00 |13,305.00 |13,365.00 |50.00     |110.00    |7,283     |28,003    |-238      |48,665.58   |0.00      |
2020-08-25|CF107   |13,385.00 |13,470.00 |13,500.00 |13,400.00 |13,400.00 |13,460.00 |15.00     |75.00     |18        |136       |4         |121.16      |0.00      |
2020-08-25|CJ009   |8,950.00  |8,935.00  |8,990.00  |8,800.00  |8,855.00  |8,870.00  |-95.00    |-80.00    |1,189     |2,160     |-450      |5,273.28    |0.00      |
2020-08-25|CJ012   |9,860.00  |9,920.00  |9,950.00  |9,865.00  |9,915.00  |9,910.00  |55.00     |50.00     |114       |1,718     |-1        |564.84      |0.00      |
2020-08-25|CJ101   |9,635.00  |9,675.00  |9,780.00  |9,665.00  |9,710.00  |9,720.00  |75.00     |85.00     |22,617    |10,538    |-870      |109,937.48  |0.00      |
2020-08-25|CJ103   |9,750.00  |9,770.00  |9,770.00  |9,770.00  |9,770.00  |9,770.00  |20.00     |20.00     |1         |353       |0         |4.89        |0.00      |
2020-08-25|CJ105   |9,710.00  |9,760.00  |9,820.00  |9,750.00  |9,795.00  |9,775.00  |85.00     |65.00     |56        |470       |16        |273.76      |0.00      |
2020-08-25|CJ107   |9,795.00  |9,780.00  |9,885.00  |9,780.00  |9,885.00  |9,835.00  |90.00     |40.00     |2         |305       |1         |9.84        |0.00      |
2020-08-25|CY009   |17,675.00 |17,825.00 |17,825.00 |17,460.00 |17,460.00 |17,590.00 |-215.00   |-85.00    |364       |1,113     |-183      |3,201.36    |0.00      |
2020-08-25|CY010   |17,215.00 |0.00      |0.00      |0.00      |0.00      |17,130.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY011   |17,225.00 |0.00      |0.00      |0.00      |0.00      |17,140.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY012   |17,325.00 |0.00      |0.00      |0.00      |0.00      |17,240.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY101   |19,695.00 |19,780.00 |19,885.00 |19,605.00 |19,615.00 |19,730.00 |-80.00    |35.00     |8,677     |8,325     |339       |85,597.95   |0.00      |
2020-08-25|CY102   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY103   |19,365.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY104   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |35.00     |35.00     |0         |1         |0         |0.00        |0.00      |
2020-08-25|CY105   |20,185.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-25|CY106   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,715.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY107   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,715.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|CY108   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,715.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|FG009   |1,802.00  |1,835.00  |1,835.00  |1,806.00  |1,828.00  |1,819.00  |26.00     |17.00     |10,308    |12,936    |-2,211    |37,501.68   |0.00      |
2020-08-25|FG010   |1,821.00  |1,845.00  |1,845.00  |1,790.00  |1,795.00  |1,809.00  |-26.00    |-12.00    |14,284    |15,857    |-840      |51,687.98   |0.00      |
2020-08-25|FG011   |1,786.00  |1,816.00  |1,817.00  |1,751.00  |1,757.00  |1,774.00  |-29.00    |-12.00    |7,533     |7,327     |170       |26,722.47   |0.00      |
2020-08-25|FG012   |1,775.00  |1,801.00  |1,802.00  |1,737.00  |1,743.00  |1,764.00  |-32.00    |-11.00    |4,074     |7,473     |-191      |14,371.18   |0.00      |
2020-08-25|FG101   |1,741.00  |1,770.00  |1,770.00  |1,702.00  |1,708.00  |1,728.00  |-33.00    |-13.00    |1,600,584 |685,182   |35,407    |5,531,171.92|0.00      |
2020-08-25|FG102   |1,704.00  |1,717.00  |1,722.00  |1,669.00  |1,675.00  |1,684.00  |-29.00    |-20.00    |259       |140       |11        |872.47      |0.00      |
2020-08-25|FG103   |1,676.00  |1,686.00  |1,687.00  |1,634.00  |1,639.00  |1,655.00  |-37.00    |-21.00    |222       |1,068     |-21       |734.62      |0.00      |
2020-08-25|FG104   |1,667.00  |1,679.00  |1,679.00  |1,619.00  |1,627.00  |1,648.00  |-40.00    |-19.00    |130       |2,270     |-34       |428.54      |0.00      |
2020-08-25|FG105   |1,666.00  |1,681.00  |1,682.00  |1,610.00  |1,621.00  |1,636.00  |-45.00    |-30.00    |49,287    |57,458    |4,686     |161,263.33  |0.00      |
2020-08-25|FG106   |1,640.00  |1,655.00  |1,656.00  |1,600.00  |1,602.00  |1,632.00  |-38.00    |-8.00     |27        |755       |-6        |88.13       |0.00      |
2020-08-25|FG107   |1,624.00  |1,638.00  |1,640.00  |1,583.00  |1,598.00  |1,608.00  |-26.00    |-16.00    |38        |72        |6         |122.20      |0.00      |
2020-08-25|FG108   |1,618.00  |1,599.00  |1,600.00  |1,570.00  |1,582.00  |1,581.00  |-36.00    |-37.00    |30        |45        |19        |94.87       |0.00      |
2020-08-25|JR009   |2,520.00  |2,522.00  |2,522.00  |2,503.00  |2,509.00  |2,509.00  |-11.00    |-11.00    |22        |79        |-10       |110.42      |0.00      |
2020-08-25|JR011   |2,762.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2.00      |2.00      |1         |51        |0         |5.53        |0.00      |
2020-08-25|JR101   |2,767.00  |2,778.00  |2,790.00  |2,777.00  |2,787.00  |2,782.00  |20.00     |15.00     |10        |83        |4         |55.64       |0.00      |
2020-08-25|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|JR105   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|JR107   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|LR011   |2,874.00  |2,889.00  |2,890.00  |2,880.00  |2,880.00  |2,885.00  |6.00      |11.00     |7         |1,057     |5         |40.39       |0.00      |
2020-08-25|LR101   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|LR103   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|LR105   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|LR107   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-08-25|MA009   |1,750.00  |1,755.00  |1,762.00  |1,751.00  |1,759.00  |1,757.00  |9.00      |7.00      |52,054    |117,547   |-33,882   |91,470.79   |0.00      |
2020-08-25|MA010   |1,795.00  |1,800.00  |1,806.00  |1,791.00  |1,804.00  |1,800.00  |9.00      |5.00      |3,695     |7,742     |-325      |6,651.00    |0.00      |
2020-08-25|MA011   |1,820.00  |1,828.00  |1,836.00  |1,817.00  |1,831.00  |1,827.00  |11.00     |7.00      |29,574    |88,142    |-299      |54,036.90   |0.00      |
2020-08-25|MA012   |1,902.00  |1,915.00  |1,916.00  |1,902.00  |1,911.00  |1,910.00  |9.00      |8.00      |777       |4,495     |42        |1,484.45    |0.00      |
2020-08-25|MA101   |1,936.00  |1,944.00  |1,954.00  |1,938.00  |1,948.00  |1,946.00  |12.00     |10.00     |713,107   |1,031,252 |-82,526   |1,387,837.12|0.00      |
2020-08-25|MA102   |1,957.00  |1,958.00  |1,965.00  |1,958.00  |1,961.00  |1,961.00  |4.00      |4.00      |3         |3,501     |-1        |5.89        |0.00      |
2020-08-25|MA103   |1,984.00  |1,976.00  |2,002.00  |1,976.00  |1,997.00  |1,976.00  |13.00     |-8.00     |3,029     |8,721     |2,999     |5,985.88    |0.00      |
2020-08-25|MA104   |2,011.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |5.00      |5.00      |0         |10,296    |0         |0.00        |0.00      |
2020-08-25|MA105   |2,014.00  |2,026.00  |2,029.00  |2,017.00  |2,026.00  |2,024.00  |12.00     |10.00     |4,126     |34,409    |1,879     |8,350.26    |0.00      |
2020-08-25|MA106   |2,020.00  |2,025.00  |2,039.00  |2,025.00  |2,039.00  |2,034.00  |19.00     |14.00     |4         |11        |3         |8.14        |0.00      |
2020-08-25|MA107   |2,066.00  |2,073.00  |2,073.00  |2,067.00  |2,067.00  |2,069.00  |1.00      |3.00      |12        |22        |-6        |24.83       |0.00      |
2020-08-25|MA108   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-25|OI009   |8,919.00  |8,921.00  |8,964.00  |8,851.00  |8,856.00  |8,900.00  |-63.00    |-19.00    |22,389    |18,463    |-5,923    |199,270.97  |0.00      |
2020-08-25|OI011   |8,870.00  |8,885.00  |8,923.00  |8,769.00  |8,777.00  |8,844.00  |-93.00    |-26.00    |24,030    |16,485    |-630      |212,530.08  |0.00      |
2020-08-25|OI101   |8,572.00  |8,595.00  |8,624.00  |8,443.00  |8,449.00  |8,529.00  |-123.00   |-43.00    |451,584   |168,602   |15,634    |3,851,495.09|0.00      |
2020-08-25|OI103   |8,349.00  |8,263.00  |8,263.00  |8,262.00  |8,262.00  |8,263.00  |-87.00    |-86.00    |2         |43        |1         |16.53       |0.00      |
2020-08-25|OI105   |8,161.00  |8,173.00  |8,205.00  |8,056.00  |8,068.00  |8,136.00  |-93.00    |-25.00    |12,701    |30,369    |3,094     |103,332.97  |0.00      |
2020-08-25|OI107   |8,065.00  |8,069.00  |8,069.00  |7,980.00  |8,000.00  |8,045.00  |-65.00    |-20.00    |16        |2,033     |6         |128.73      |0.00      |
2020-08-25|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-25|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-25|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RI009   |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |0.00      |0.00      |2         |5         |-2        |10.50       |0.00      |
2020-08-25|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-25|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RM009   |2,298.00  |2,297.00  |2,329.00  |2,295.00  |2,324.00  |2,313.00  |26.00     |15.00     |19,976    |15,835    |-8,872    |46,203.87   |0.00      |
2020-08-25|RM011   |2,234.00  |2,238.00  |2,293.00  |2,238.00  |2,285.00  |2,269.00  |51.00     |35.00     |75,554    |41,568    |-1,205    |171,409.96  |0.00      |
2020-08-25|RM101   |2,274.00  |2,283.00  |2,326.00  |2,282.00  |2,323.00  |2,307.00  |49.00     |33.00     |515,086   |275,232   |-7,932    |1,188,282.88|0.00      |
2020-08-25|RM103   |2,282.00  |2,295.00  |2,321.00  |2,294.00  |2,321.00  |2,308.00  |39.00     |26.00     |475       |5,865     |-166      |1,096.17    |0.00      |
2020-08-25|RM105   |2,291.00  |2,304.00  |2,325.00  |2,298.00  |2,320.00  |2,314.00  |29.00     |23.00     |45,220    |60,449    |8,365     |104,653.00  |0.00      |
2020-08-25|RM107   |2,293.00  |2,302.00  |2,322.00  |2,302.00  |2,320.00  |2,310.00  |27.00     |17.00     |43        |61        |5         |99.34       |0.00      |
2020-08-25|RM108   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |4.00      |4.00      |0         |5         |0         |0.00        |0.00      |
2020-08-25|RS009   |5,322.00  |5,530.00  |5,595.00  |5,327.00  |5,429.00  |5,455.00  |107.00    |133.00    |31        |5         |-6        |169.12      |0.00      |
2020-08-25|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SA009   |1,472.00  |1,516.00  |1,531.00  |1,496.00  |1,531.00  |1,514.00  |59.00     |42.00     |17,922    |18,555    |-1,770    |54,272.17   |0.00      |
2020-08-25|SA010   |1,547.00  |1,590.00  |1,609.00  |1,574.00  |1,609.00  |1,593.00  |62.00     |46.00     |2,087     |2,308     |504       |6,650.68    |0.00      |
2020-08-25|SA011   |1,546.00  |1,584.00  |1,608.00  |1,569.00  |1,608.00  |1,592.00  |62.00     |46.00     |31,204    |18,613    |2,161     |99,379.29   |0.00      |
2020-08-25|SA012   |1,628.00  |1,653.00  |1,688.00  |1,644.00  |1,682.00  |1,672.00  |54.00     |44.00     |48,417    |12,401    |1,006     |161,922.39  |0.00      |
2020-08-25|SA101   |1,629.00  |1,657.00  |1,692.00  |1,646.00  |1,684.00  |1,674.00  |55.00     |45.00     |683,336   |155,645   |37,604    |2,287,897.10|0.00      |
2020-08-25|SA102   |1,649.00  |1,654.00  |1,687.00  |1,654.00  |1,673.00  |1,669.00  |24.00     |20.00     |60        |356       |12        |200.22      |0.00      |
2020-08-25|SA103   |1,641.00  |1,637.00  |1,690.00  |1,629.00  |1,665.00  |1,665.00  |24.00     |24.00     |70        |31        |18        |233.04      |0.00      |
2020-08-25|SA104   |1,668.00  |1,718.00  |1,720.00  |1,702.00  |1,709.00  |1,713.00  |41.00     |45.00     |9         |15        |0         |30.83       |0.00      |
2020-08-25|SA105   |1,682.00  |1,700.00  |1,728.00  |1,690.00  |1,707.00  |1,711.00  |25.00     |29.00     |7,868     |5,964     |1,974     |26,924.24   |0.00      |
2020-08-25|SA106   |1,686.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |36.00     |36.00     |1         |6         |-1        |3.45        |0.00      |
2020-08-25|SA107   |1,665.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |15.00     |15.00     |2         |173       |1         |6.72        |0.00      |
2020-08-25|SA108   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SF009   |5,766.00  |5,764.00  |5,768.00  |5,652.00  |5,676.00  |5,682.00  |-90.00    |-84.00    |5,595     |9,698     |-2,340    |15,895.31   |0.00      |
2020-08-25|SF010   |5,796.00  |5,788.00  |5,788.00  |5,674.00  |5,688.00  |5,708.00  |-108.00   |-88.00    |89,516    |53,768    |-6,864    |255,436.10  |0.00      |
2020-08-25|SF011   |5,900.00  |5,902.00  |5,906.00  |5,806.00  |5,830.00  |5,836.00  |-70.00    |-64.00    |13,692    |23,114    |-984      |39,949.59   |0.00      |
2020-08-25|SF012   |5,818.00  |5,796.00  |5,808.00  |5,750.00  |5,768.00  |5,776.00  |-50.00    |-42.00    |2,639     |6,019     |104       |7,620.21    |0.00      |
2020-08-25|SF101   |5,824.00  |5,826.00  |5,826.00  |5,752.00  |5,776.00  |5,778.00  |-48.00    |-46.00    |6,315     |18,308    |289       |18,241.18   |0.00      |
2020-08-25|SF102   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-25|SF103   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SF104   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SF105   |5,734.00  |5,744.00  |5,744.00  |5,692.00  |5,720.00  |5,708.00  |-14.00    |-26.00    |103       |1,011     |57        |293.94      |0.00      |
2020-08-25|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SF108   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SM009   |6,176.00  |6,166.00  |6,206.00  |6,152.00  |6,194.00  |6,188.00  |18.00     |12.00     |37,480    |24,441    |-9,743    |115,936.95  |0.00      |
2020-08-25|SM010   |6,182.00  |6,176.00  |6,238.00  |6,172.00  |6,236.00  |6,206.00  |54.00     |24.00     |9,831     |5,412     |-536      |30,506.54   |0.00      |
2020-08-25|SM011   |6,248.00  |6,238.00  |6,292.00  |6,228.00  |6,282.00  |6,264.00  |34.00     |16.00     |6,698     |12,547    |-146      |20,974.51   |0.00      |
2020-08-25|SM012   |6,240.00  |6,224.00  |6,290.00  |6,218.00  |6,280.00  |6,258.00  |40.00     |18.00     |1,518     |655       |-225      |4,749.02    |0.00      |
2020-08-25|SM101   |6,228.00  |6,206.00  |6,276.00  |6,204.00  |6,262.00  |6,240.00  |34.00     |12.00     |46,282    |77,348    |4,325     |144,367.31  |0.00      |
2020-08-25|SM102   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-25|SM103   |6,356.00  |6,318.00  |6,318.00  |6,246.00  |6,246.00  |6,264.00  |-110.00   |-92.00    |4         |1         |-3        |12.53       |0.00      |
2020-08-25|SM104   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-25|SM105   |6,162.00  |6,158.00  |6,198.00  |6,158.00  |6,188.00  |6,176.00  |26.00     |14.00     |500       |5,166     |117       |1,543.82    |0.00      |
2020-08-25|SM106   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|SM107   |6,270.00  |6,308.00  |6,308.00  |6,308.00  |6,308.00  |6,308.00  |38.00     |38.00     |1         |52        |1         |3.16        |0.00      |
2020-08-25|SM108   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-25|SR009   |5,131.00  |5,139.00  |5,165.00  |5,132.00  |5,150.00  |5,147.00  |19.00     |16.00     |11,856    |25,269    |-5,661    |61,023.35   |0.00      |
2020-08-25|SR011   |4,993.00  |5,006.00  |5,029.00  |5,003.00  |5,014.00  |5,016.00  |21.00     |23.00     |30,152    |23,153    |63        |151,236.69  |0.00      |
2020-08-25|SR101   |5,060.00  |5,079.00  |5,104.00  |5,060.00  |5,085.00  |5,079.00  |25.00     |19.00     |371,150   |506,593   |-2,322    |1,885,129.09|0.00      |
2020-08-25|SR103   |5,053.00  |5,074.00  |5,092.00  |5,060.00  |5,078.00  |5,074.00  |25.00     |21.00     |132       |3,183     |5         |669.83      |0.00      |
2020-08-25|SR105   |5,048.00  |5,061.00  |5,085.00  |5,052.00  |5,069.00  |5,066.00  |21.00     |18.00     |10,603    |57,695    |176       |53,715.38   |0.00      |
2020-08-25|SR107   |5,083.00  |5,097.00  |5,106.00  |5,077.00  |5,082.00  |5,089.00  |-1.00     |6.00      |50        |3,875     |12        |254.46      |0.00      |
2020-08-25|TA009   |3,554.00  |3,568.00  |3,572.00  |3,550.00  |3,562.00  |3,562.00  |8.00      |8.00      |45,443    |218,418   |-21,189   |80,926.79   |0.00      |
2020-08-25|TA010   |3,658.00  |3,660.00  |3,680.00  |3,658.00  |3,674.00  |3,672.00  |16.00     |14.00     |24,966    |16,822    |-1,044    |45,824.00   |0.00      |
2020-08-25|TA011   |3,680.00  |3,684.00  |3,704.00  |3,678.00  |3,694.00  |3,690.00  |14.00     |10.00     |84,296    |104,773   |177       |155,528.47  |0.00      |
2020-08-25|TA012   |3,704.00  |3,716.00  |3,728.00  |3,706.00  |3,720.00  |3,718.00  |16.00     |14.00     |1,915     |8,653     |56        |3,559.56    |0.00      |
2020-08-25|TA101   |3,736.00  |3,738.00  |3,760.00  |3,734.00  |3,750.00  |3,748.00  |14.00     |12.00     |482,435   |1,276,591 |19,923    |903,852.62  |0.00      |
2020-08-25|TA102   |3,788.00  |3,782.00  |3,782.00  |3,782.00  |3,782.00  |3,782.00  |-6.00     |-6.00     |1         |143       |1         |1.89        |0.00      |
2020-08-25|TA103   |3,800.00  |3,804.00  |3,816.00  |3,792.00  |3,804.00  |3,804.00  |4.00      |4.00      |694       |12,820    |211       |1,319.50    |0.00      |
2020-08-25|TA104   |3,834.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |4.00      |4.00      |0         |4,119     |0         |0.00        |0.00      |
2020-08-25|TA105   |3,842.00  |3,850.00  |3,870.00  |3,844.00  |3,860.00  |3,858.00  |18.00     |16.00     |14,246    |160,796   |4,372     |27,471.67   |0.00      |
2020-08-25|TA106   |3,886.00  |3,896.00  |3,896.00  |3,890.00  |3,896.00  |3,894.00  |10.00     |8.00      |97        |500       |48        |188.85      |0.00      |
2020-08-25|TA107   |3,908.00  |3,910.00  |3,920.00  |3,880.00  |3,912.00  |3,908.00  |4.00      |0.00      |65        |1,852     |-3        |127.01      |0.00      |
2020-08-25|TA108   |3,954.00  |3,930.00  |3,958.00  |3,900.00  |3,958.00  |3,924.00  |4.00      |-30.00    |12        |8         |-4        |23.55       |0.00      |
2020-08-25|UR009   |1,574.00  |1,573.00  |1,600.00  |1,571.00  |1,587.00  |1,585.00  |13.00     |11.00     |1,428     |3,497     |-400      |4,526.99    |0.00      |
2020-08-25|UR010   |1,594.00  |1,585.00  |1,617.00  |1,568.00  |1,601.00  |1,588.00  |7.00      |-6.00     |132       |202       |2         |419.35      |0.00      |
2020-08-25|UR011   |1,618.00  |1,587.00  |1,640.00  |1,587.00  |1,620.00  |1,629.00  |2.00      |11.00     |18        |169       |11        |58.66       |0.00      |
2020-08-25|UR012   |1,634.00  |1,655.00  |1,655.00  |1,655.00  |1,655.00  |1,655.00  |21.00     |21.00     |1         |238       |1         |3.31        |0.00      |
2020-08-25|UR101   |1,649.00  |1,642.00  |1,685.00  |1,642.00  |1,655.00  |1,665.00  |6.00      |16.00     |120,101   |52,406    |4,485     |399,880.89  |0.00      |
2020-08-25|UR102   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-25|UR103   |1,670.00  |1,685.00  |1,688.00  |1,670.00  |1,670.00  |1,687.00  |0.00      |17.00     |105       |325       |99        |354.32      |0.00      |
2020-08-25|UR104   |1,657.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-25|UR105   |1,673.00  |1,668.00  |1,701.00  |1,668.00  |1,676.00  |1,686.00  |3.00      |13.00     |718       |3,947     |94        |2,421.14    |0.00      |
2020-08-25|UR106   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-08-25|UR107   |1,685.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |15.00     |15.00     |1         |270       |-1        |3.40        |0.00      |
2020-08-25|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|WH009   |2,502.00  |2,452.00  |2,497.00  |2,441.00  |2,469.00  |2,470.00  |-33.00    |-32.00    |28        |239       |-8        |138.34      |0.00      |
2020-08-25|WH011   |2,542.00  |2,525.00  |2,580.00  |2,490.00  |2,580.00  |2,543.00  |38.00     |1.00      |17        |28        |-1        |86.47       |0.00      |
2020-08-25|WH101   |2,621.00  |2,615.00  |2,625.00  |2,614.00  |2,625.00  |2,621.00  |4.00      |0.00      |11        |264       |0         |57.67       |0.00      |
2020-08-25|WH103   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.00      |
2020-08-25|WH105   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |0.00      |
2020-08-25|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-25|ZC009   |558.20    |558.40    |558.60    |555.00    |555.40    |556.60    |-2.80     |-1.60     |4,631     |21,143    |-2,341    |25,774.45   |0.00      |
2020-08-25|ZC010   |562.80    |559.60    |561.40    |557.60    |560.60    |560.40    |-2.20     |-2.40     |2,600     |6,924     |-13       |14,572.74   |0.00      |
2020-08-25|ZC011   |559.20    |557.20    |557.80    |555.40    |556.00    |556.20    |-3.20     |-3.00     |85,107    |91,383    |1,528     |473,426.33  |0.00      |
2020-08-25|ZC012   |551.00    |549.00    |549.60    |548.20    |548.60    |548.80    |-2.40     |-2.20     |535       |1,190     |-27       |2,936.48    |0.00      |
2020-08-25|ZC101   |547.80    |545.40    |546.80    |544.80    |545.20    |545.60    |-2.60     |-2.20     |25,720    |68,199    |2,685     |140,330.77  |0.00      |
2020-08-25|ZC102   |541.00    |539.40    |539.40    |539.40    |539.40    |539.40    |-1.60     |-1.60     |1         |1         |-1        |5.40        |0.00      |
2020-08-25|ZC103   |533.20    |531.80    |532.40    |531.00    |531.20    |531.60    |-2.00     |-1.60     |166       |2,248     |-44       |882.51      |0.00      |
2020-08-25|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|ZC105   |531.60    |533.00    |533.00    |529.20    |529.80    |530.20    |-1.80     |-1.40     |525       |2,796     |214       |2,783.22    |0.00      |
2020-08-25|ZC106   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-25|ZC107   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-08-25|ZC108   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-08-26|AP010   |6,995.00  |6,980.00  |6,980.00  |6,876.00  |6,917.00  |6,911.00  |-78.00    |-84.00    |187,002   |147,382   |10,169    |1,292,451.42|0.00      |
2020-08-26|AP011   |6,941.00  |6,901.00  |6,917.00  |6,839.00  |6,865.00  |6,864.00  |-76.00    |-77.00    |1,163     |5,008     |208       |7,982.37    |0.00      |
2020-08-26|AP012   |7,151.00  |7,130.00  |7,130.00  |7,015.00  |7,054.00  |7,051.00  |-97.00    |-100.00   |1,228     |5,847     |760       |8,658.47    |0.00      |
2020-08-26|AP101   |7,476.00  |7,435.00  |7,460.00  |7,380.00  |7,434.00  |7,419.00  |-42.00    |-57.00    |31,819    |59,588    |2,607     |236,068.47  |0.00      |
2020-08-26|AP103   |7,479.00  |7,453.00  |7,465.00  |7,380.00  |7,445.00  |7,431.00  |-34.00    |-48.00    |325       |7,830     |54        |2,415.05    |0.00      |
2020-08-26|AP105   |7,802.00  |7,778.00  |7,786.00  |7,682.00  |7,750.00  |7,748.00  |-52.00    |-54.00    |2,875     |12,109    |183       |22,274.96   |0.00      |
2020-08-26|CF009   |12,355.00 |12,310.00 |12,345.00 |12,265.00 |12,325.00 |12,310.00 |-30.00    |-45.00    |19,338    |64,527    |-7,501    |119,012.80  |0.00      |
2020-08-26|CF011   |12,695.00 |12,665.00 |12,700.00 |12,610.00 |12,685.00 |12,655.00 |-10.00    |-40.00    |7,857     |18,270    |-246      |49,721.13   |0.00      |
2020-08-26|CF101   |13,005.00 |12,950.00 |13,005.00 |12,910.00 |12,985.00 |12,960.00 |-20.00    |-45.00    |190,524   |356,476   |4,408     |1,234,423.36|0.00      |
2020-08-26|CF103   |13,155.00 |13,150.00 |13,160.00 |13,105.00 |13,155.00 |13,135.00 |0.00      |-20.00    |17        |8,582     |1         |111.65      |0.00      |
2020-08-26|CF105   |13,365.00 |13,315.00 |13,365.00 |13,260.00 |13,350.00 |13,315.00 |-15.00    |-50.00    |4,497     |28,999    |996       |29,938.42   |0.00      |
2020-08-26|CF107   |13,460.00 |13,450.00 |13,450.00 |13,450.00 |13,450.00 |13,450.00 |-10.00    |-10.00    |1         |137       |1         |6.73        |0.00      |
2020-08-26|CJ009   |8,870.00  |8,830.00  |8,830.00  |8,670.00  |8,680.00  |8,750.00  |-190.00   |-120.00   |859       |1,893     |-267      |3,757.58    |0.00      |
2020-08-26|CJ012   |9,910.00  |9,915.00  |9,915.00  |9,840.00  |9,850.00  |9,870.00  |-60.00    |-40.00    |111       |1,728     |10        |547.90      |0.00      |
2020-08-26|CJ101   |9,720.00  |9,690.00  |9,730.00  |9,630.00  |9,680.00  |9,670.00  |-40.00    |-50.00    |17,124    |11,168    |630       |82,784.18   |0.00      |
2020-08-26|CJ103   |9,770.00  |0.00      |0.00      |0.00      |0.00      |9,770.00  |0.00      |0.00      |0         |353       |0         |0.00        |0.00      |
2020-08-26|CJ105   |9,775.00  |9,770.00  |9,800.00  |9,720.00  |9,750.00  |9,750.00  |-25.00    |-25.00    |28        |480       |10        |136.49      |0.00      |
2020-08-26|CJ107   |9,835.00  |9,815.00  |9,815.00  |9,815.00  |9,815.00  |9,815.00  |-20.00    |-20.00    |1         |306       |1         |4.91        |0.00      |
2020-08-26|CY009   |17,590.00 |17,365.00 |17,475.00 |17,325.00 |17,445.00 |17,370.00 |-145.00   |-220.00   |275       |1,042     |-71       |2,388.29    |0.00      |
2020-08-26|CY010   |17,130.00 |0.00      |0.00      |0.00      |0.00      |16,915.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY011   |17,140.00 |0.00      |0.00      |0.00      |0.00      |16,925.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY012   |17,240.00 |0.00      |0.00      |0.00      |0.00      |17,025.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY101   |19,730.00 |19,635.00 |19,765.00 |19,500.00 |19,725.00 |19,585.00 |-5.00     |-145.00   |7,091     |8,421     |96        |69,446.35   |0.00      |
2020-08-26|CY102   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,075.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY103   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,255.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY104   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-26|CY105   |20,185.00 |19,960.00 |20,100.00 |19,955.00 |20,100.00 |19,995.00 |-85.00    |-190.00   |4         |4         |3         |39.99       |0.00      |
2020-08-26|CY106   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY107   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|CY108   |19,715.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-08-26|FG009   |1,819.00  |1,832.00  |1,834.00  |1,813.00  |1,834.00  |1,828.00  |15.00     |9.00      |6,767     |10,531    |-2,405    |24,736.92   |0.00      |
2020-08-26|FG010   |1,809.00  |1,796.00  |1,815.00  |1,782.00  |1,808.00  |1,796.00  |-1.00     |-13.00    |12,683    |16,565    |708       |45,560.83   |0.00      |
2020-08-26|FG011   |1,774.00  |1,759.00  |1,772.00  |1,741.00  |1,769.00  |1,757.00  |-5.00     |-17.00    |4,340     |7,431     |104       |15,250.42   |0.00      |
2020-08-26|FG012   |1,764.00  |1,748.00  |1,758.00  |1,722.00  |1,751.00  |1,742.00  |-13.00    |-22.00    |4,218     |7,577     |104       |14,693.96   |0.00      |
2020-08-26|FG101   |1,728.00  |1,713.00  |1,727.00  |1,689.00  |1,718.00  |1,709.00  |-10.00    |-19.00    |1,337,195 |679,314   |-5,868    |4,571,789.38|0.00      |
2020-08-26|FG102   |1,684.00  |1,669.00  |1,690.00  |1,659.00  |1,678.00  |1,675.00  |-6.00     |-9.00     |132       |151       |11        |442.09      |0.00      |
2020-08-26|FG103   |1,655.00  |1,642.00  |1,657.00  |1,623.00  |1,646.00  |1,637.00  |-9.00     |-18.00    |218       |989       |-79       |713.75      |0.00      |
2020-08-26|FG104   |1,648.00  |1,627.00  |1,647.00  |1,610.00  |1,639.00  |1,631.00  |-9.00     |-17.00    |86        |2,262     |-8        |280.49      |0.00      |
2020-08-26|FG105   |1,636.00  |1,620.00  |1,645.00  |1,598.00  |1,636.00  |1,623.00  |0.00      |-13.00    |44,479    |60,151    |2,693     |144,402.35  |0.00      |
2020-08-26|FG106   |1,632.00  |1,602.00  |1,634.00  |1,599.00  |1,634.00  |1,620.00  |2.00      |-12.00    |30        |766       |11        |97.18       |0.00      |
2020-08-26|FG107   |1,608.00  |1,593.00  |1,623.00  |1,589.00  |1,618.00  |1,614.00  |10.00     |6.00      |30        |80        |8         |96.82       |0.00      |
2020-08-26|FG108   |1,581.00  |1,560.00  |1,603.00  |1,557.00  |1,591.00  |1,585.00  |10.00     |4.00      |41        |58        |13        |130.00      |0.00      |
2020-08-26|JR009   |2,509.00  |2,503.00  |2,503.00  |2,475.00  |2,475.00  |2,492.00  |-34.00    |-17.00    |19        |68        |-11       |94.68       |0.00      |
2020-08-26|JR011   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-1.00     |-1.00     |0         |51        |0         |0.00        |0.00      |
2020-08-26|JR101   |2,782.00  |2,772.00  |2,780.00  |2,772.00  |2,779.00  |2,774.00  |-3.00     |-8.00     |17        |81        |-2        |94.33       |0.00      |
2020-08-26|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|JR105   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-08-26|JR107   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-08-26|LR011   |2,885.00  |2,867.00  |2,877.00  |2,867.00  |2,874.00  |2,870.00  |-11.00    |-15.00    |5         |1,052     |-5        |28.71       |0.00      |
2020-08-26|LR101   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-08-26|LR103   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-08-26|LR105   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-08-26|LR107   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-08-26|MA009   |1,757.00  |1,753.00  |1,766.00  |1,749.00  |1,764.00  |1,758.00  |7.00      |1.00      |50,154    |84,596    |-32,951   |88,183.08   |0.00      |
2020-08-26|MA010   |1,800.00  |1,803.00  |1,812.00  |1,798.00  |1,811.00  |1,803.00  |11.00     |3.00      |4,244     |8,213     |471       |7,653.80    |0.00      |
2020-08-26|MA011   |1,827.00  |1,825.00  |1,845.00  |1,823.00  |1,843.00  |1,832.00  |16.00     |5.00      |35,773    |86,520    |-1,622    |65,531.08   |0.00      |
2020-08-26|MA012   |1,910.00  |1,910.00  |1,931.00  |1,904.00  |1,929.00  |1,918.00  |19.00     |8.00      |1,555     |4,546     |51        |2,982.83    |0.00      |
2020-08-26|MA101   |1,946.00  |1,950.00  |1,967.00  |1,940.00  |1,965.00  |1,952.00  |19.00     |6.00      |920,506   |1,202,473 |171,221   |1,797,113.93|0.00      |
2020-08-26|MA102   |1,961.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |13.00     |13.00     |0         |3,501     |0         |0.00        |0.00      |
2020-08-26|MA103   |1,976.00  |2,004.00  |2,010.00  |1,991.00  |2,010.00  |1,997.00  |34.00     |21.00     |80        |8,706     |-15       |159.73      |0.00      |
2020-08-26|MA104   |2,016.00  |2,017.00  |2,026.00  |2,017.00  |2,026.00  |2,022.00  |10.00     |6.00      |2         |10,296    |0         |4.05        |0.00      |
2020-08-26|MA105   |2,024.00  |2,027.00  |2,044.00  |2,020.00  |2,041.00  |2,028.00  |17.00     |4.00      |7,702     |38,116    |3,707     |15,623.27   |0.00      |
2020-08-26|MA106   |2,034.00  |2,046.00  |2,055.00  |2,046.00  |2,055.00  |2,051.00  |21.00     |17.00     |2         |12        |1         |4.10        |0.00      |
2020-08-26|MA107   |2,069.00  |2,069.00  |2,073.00  |2,069.00  |2,073.00  |2,071.00  |4.00      |2.00      |2         |22        |0         |4.14        |0.00      |
2020-08-26|MA108   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-26|OI009   |8,900.00  |8,860.00  |8,892.00  |8,744.00  |8,870.00  |8,807.00  |-30.00    |-93.00    |16,763    |13,395    |-5,068    |147,637.06  |0.00      |
2020-08-26|OI011   |8,844.00  |8,776.00  |8,808.00  |8,655.00  |8,795.00  |8,730.00  |-49.00    |-114.00   |36,457    |19,227    |2,742     |318,278.56  |0.00      |
2020-08-26|OI101   |8,529.00  |8,440.00  |8,509.00  |8,335.00  |8,499.00  |8,420.00  |-30.00    |-109.00   |611,371   |171,797   |3,195     |5,147,934.14|0.00      |
2020-08-26|OI103   |8,263.00  |8,166.00  |8,166.00  |8,166.00  |8,166.00  |8,166.00  |-97.00    |-97.00    |1         |43        |0         |8.17        |0.00      |
2020-08-26|OI105   |8,136.00  |8,058.00  |8,112.00  |7,972.00  |8,100.00  |8,030.00  |-36.00    |-106.00   |11,279    |31,298    |929       |90,565.89   |0.00      |
2020-08-26|OI107   |8,045.00  |7,919.00  |7,980.00  |7,919.00  |7,978.00  |7,959.00  |-67.00    |-86.00    |6         |2,032     |-1        |47.75       |0.00      |
2020-08-26|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-26|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-26|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|RI009   |2,625.00  |2,620.00  |2,625.00  |2,620.00  |2,625.00  |2,624.00  |0.00      |-1.00     |4         |1         |-4        |20.99       |0.00      |
2020-08-26|RI011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-26|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-08-26|RI103   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-26|RI105   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-26|RI107   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-26|RM009   |2,313.00  |2,327.00  |2,350.00  |2,321.00  |2,343.00  |2,337.00  |30.00     |24.00     |9,367     |12,010    |-3,825    |21,894.17   |0.00      |
2020-08-26|RM011   |2,269.00  |2,291.00  |2,312.00  |2,281.00  |2,310.00  |2,302.00  |41.00     |33.00     |70,804    |40,819    |-749      |162,987.38  |0.00      |
2020-08-26|RM101   |2,307.00  |2,328.00  |2,349.00  |2,317.00  |2,344.00  |2,336.00  |37.00     |29.00     |416,642   |294,147   |18,915    |973,110.49  |0.00      |
2020-08-26|RM103   |2,308.00  |2,326.00  |2,342.00  |2,315.00  |2,334.00  |2,332.00  |26.00     |24.00     |135       |5,877     |12        |314.84      |0.00      |
2020-08-26|RM105   |2,314.00  |2,322.00  |2,342.00  |2,316.00  |2,337.00  |2,330.00  |23.00     |16.00     |36,433    |67,840    |7,391     |84,886.28   |0.00      |
2020-08-26|RM107   |2,310.00  |2,320.00  |2,338.00  |2,320.00  |2,333.00  |2,330.00  |23.00     |20.00     |15        |61        |0         |34.95       |0.00      |
2020-08-26|RM108   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |13.00     |13.00     |0         |5         |0         |0.00        |0.00      |
2020-08-26|RS009   |5,455.00  |5,756.00  |5,756.00  |5,380.00  |5,499.00  |5,612.00  |44.00     |157.00    |40        |4         |-1        |224.50      |0.00      |
2020-08-26|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SA009   |1,514.00  |1,542.00  |1,620.00  |1,531.00  |1,597.00  |1,583.00  |83.00     |69.00     |64,385    |17,119    |-1,436    |203,884.53  |0.00      |
2020-08-26|SA010   |1,593.00  |1,609.00  |1,688.00  |1,609.00  |1,672.00  |1,651.00  |79.00     |58.00     |7,640     |3,021     |713       |25,226.41   |0.00      |
2020-08-26|SA011   |1,592.00  |1,618.00  |1,683.00  |1,604.00  |1,668.00  |1,646.00  |76.00     |54.00     |76,557    |21,742    |3,129     |252,055.06  |0.00      |
2020-08-26|SA012   |1,672.00  |1,677.00  |1,696.00  |1,667.00  |1,681.00  |1,678.00  |9.00      |6.00      |42,928    |12,327    |-74       |144,106.77  |0.00      |
2020-08-26|SA101   |1,674.00  |1,683.00  |1,687.00  |1,665.00  |1,675.00  |1,675.00  |1.00      |1.00      |482,841   |156,257   |612       |1,617,581.91|0.00      |
2020-08-26|SA102   |1,669.00  |1,659.00  |1,678.00  |1,659.00  |1,669.00  |1,666.00  |0.00      |-3.00     |58        |347       |-9        |193.24      |0.00      |
2020-08-26|SA103   |1,665.00  |1,655.00  |1,673.00  |1,644.00  |1,660.00  |1,663.00  |-5.00     |-2.00     |54        |8         |-23       |179.63      |0.00      |
2020-08-26|SA104   |1,713.00  |1,675.00  |1,681.00  |1,662.00  |1,681.00  |1,671.00  |-32.00    |-42.00    |5         |16        |1         |16.71       |0.00      |
2020-08-26|SA105   |1,711.00  |1,705.00  |1,705.00  |1,654.00  |1,663.00  |1,671.00  |-48.00    |-40.00    |8,027     |6,070     |106       |26,827.36   |0.00      |
2020-08-26|SA106   |1,722.00  |1,688.00  |1,688.00  |1,654.00  |1,654.00  |1,667.00  |-68.00    |-55.00    |63        |17        |11        |210.07      |0.00      |
2020-08-26|SA107   |1,680.00  |1,667.00  |1,667.00  |1,664.00  |1,665.00  |1,665.00  |-15.00    |-15.00    |102       |272       |99        |339.66      |0.00      |
2020-08-26|SA108   |1,699.00  |1,693.00  |1,694.00  |1,693.00  |1,694.00  |1,693.00  |-5.00     |-6.00     |4         |4         |4         |13.55       |0.00      |
2020-08-26|SF009   |5,682.00  |5,694.00  |5,694.00  |5,642.00  |5,660.00  |5,664.00  |-22.00    |-18.00    |1,974     |8,722     |-976      |5,589.09    |0.00      |
2020-08-26|SF010   |5,708.00  |5,696.00  |5,712.00  |5,666.00  |5,680.00  |5,686.00  |-28.00    |-22.00    |38,341    |53,607    |-161      |108,977.40  |0.00      |
2020-08-26|SF011   |5,836.00  |5,846.00  |5,858.00  |5,812.00  |5,824.00  |5,828.00  |-12.00    |-8.00     |6,545     |23,390    |276       |19,067.82   |0.00      |
2020-08-26|SF012   |5,776.00  |5,770.00  |5,790.00  |5,750.00  |5,768.00  |5,766.00  |-8.00     |-10.00    |1,845     |6,211     |192       |5,318.32    |0.00      |
2020-08-26|SF101   |5,778.00  |5,776.00  |5,796.00  |5,760.00  |5,776.00  |5,774.00  |-2.00     |-4.00     |3,882     |18,314    |6         |11,206.06   |0.00      |
2020-08-26|SF102   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-26|SF103   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SF104   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SF105   |5,708.00  |5,732.00  |5,732.00  |5,690.00  |5,690.00  |5,702.00  |-18.00    |-6.00     |91        |1,044     |33        |259.42      |0.00      |
2020-08-26|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SF108   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SM009   |6,188.00  |6,220.00  |6,560.00  |6,162.00  |6,214.00  |6,226.00  |26.00     |38.00     |15,968    |17,333    |-7,108    |49,701.83   |0.00      |
2020-08-26|SM010   |6,206.00  |6,260.00  |6,350.00  |6,208.00  |6,216.00  |6,234.00  |10.00     |28.00     |3,959     |5,224     |-188      |12,338.11   |0.00      |
2020-08-26|SM011   |6,264.00  |6,296.00  |6,326.00  |6,250.00  |6,258.00  |6,274.00  |-6.00     |10.00     |8,391     |11,897    |-650      |26,323.61   |0.00      |
2020-08-26|SM012   |6,258.00  |6,286.00  |6,294.00  |6,242.00  |6,248.00  |6,268.00  |-10.00    |10.00     |1,388     |480       |-175      |4,349.07    |0.00      |
2020-08-26|SM101   |6,240.00  |6,274.00  |6,288.00  |6,218.00  |6,226.00  |6,250.00  |-14.00    |10.00     |71,166    |85,839    |8,491     |222,374.09  |0.00      |
2020-08-26|SM102   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-26|SM103   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-08-26|SM104   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-26|SM105   |6,176.00  |6,188.00  |6,198.00  |6,164.00  |6,166.00  |6,186.00  |-10.00    |10.00     |1,083     |5,954     |788       |3,349.09    |0.00      |
2020-08-26|SM106   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|SM107   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |10.00     |10.00     |0         |52        |0         |0.00        |0.00      |
2020-08-26|SM108   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-26|SR009   |5,147.00  |5,151.00  |5,210.00  |5,147.00  |5,197.00  |5,182.00  |50.00     |35.00     |15,666    |15,789    |-9,480    |81,184.75   |0.00      |
2020-08-26|SR011   |5,016.00  |5,014.00  |5,110.00  |5,009.00  |5,100.00  |5,064.00  |84.00     |48.00     |41,668    |23,500    |347       |211,024.51  |0.00      |
2020-08-26|SR101   |5,079.00  |5,085.00  |5,169.00  |5,073.00  |5,156.00  |5,124.00  |77.00     |45.00     |647,100   |538,137   |31,544    |3,315,467.10|0.00      |
2020-08-26|SR103   |5,074.00  |5,085.00  |5,158.00  |5,071.00  |5,149.00  |5,118.00  |75.00     |44.00     |260       |3,103     |-80       |1,330.65    |0.00      |
2020-08-26|SR105   |5,066.00  |5,065.00  |5,136.00  |5,061.00  |5,127.00  |5,100.00  |61.00     |34.00     |20,268    |57,661    |-34       |103,370.63  |0.00      |
2020-08-26|SR107   |5,089.00  |5,094.00  |5,152.00  |5,085.00  |5,141.00  |5,112.00  |52.00     |23.00     |83        |3,824     |-51       |424.32      |0.00      |
2020-08-26|TA009   |3,562.00  |3,552.00  |3,574.00  |3,552.00  |3,566.00  |3,566.00  |4.00      |4.00      |40,852    |191,847   |-26,571   |72,835.20   |0.00      |
2020-08-26|TA010   |3,672.00  |3,680.00  |3,686.00  |3,666.00  |3,680.00  |3,678.00  |8.00      |6.00      |24,156    |19,202    |2,380     |44,407.24   |0.00      |
2020-08-26|TA011   |3,690.00  |3,696.00  |3,710.00  |3,686.00  |3,702.00  |3,700.00  |12.00     |10.00     |84,451    |111,404   |6,631     |156,175.99  |0.00      |
2020-08-26|TA012   |3,718.00  |3,728.00  |3,734.00  |3,716.00  |3,730.00  |3,726.00  |12.00     |8.00      |950       |8,674     |21        |1,769.89    |0.00      |
2020-08-26|TA101   |3,748.00  |3,756.00  |3,766.00  |3,744.00  |3,760.00  |3,756.00  |12.00     |8.00      |480,795   |1,286,271 |9,680     |902,839.72  |0.00      |
2020-08-26|TA102   |3,782.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |4.00      |4.00      |0         |143       |0         |0.00        |0.00      |
2020-08-26|TA103   |3,804.00  |3,814.00  |3,820.00  |3,800.00  |3,820.00  |3,810.00  |16.00     |6.00      |505       |12,818    |-2        |962.13      |0.00      |
2020-08-26|TA104   |3,838.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |8.00      |8.00      |0         |4,119     |0         |0.00        |0.00      |
2020-08-26|TA105   |3,858.00  |3,872.00  |3,872.00  |3,852.00  |3,866.00  |3,864.00  |8.00      |6.00      |22,909    |167,197   |6,401     |44,261.26   |0.00      |
2020-08-26|TA106   |3,894.00  |3,900.00  |3,902.00  |3,900.00  |3,902.00  |3,902.00  |8.00      |8.00      |4         |503       |3         |7.80        |0.00      |
2020-08-26|TA107   |3,908.00  |3,916.00  |3,924.00  |3,912.00  |3,918.00  |3,918.00  |10.00     |10.00     |105       |1,887     |35        |205.69      |0.00      |
2020-08-26|TA108   |3,924.00  |3,954.00  |3,954.00  |3,954.00  |3,954.00  |3,954.00  |30.00     |30.00     |2         |8         |0         |3.96        |0.00      |
2020-08-26|UR009   |1,585.00  |1,590.00  |1,603.00  |1,574.00  |1,587.00  |1,587.00  |2.00      |2.00      |1,358     |2,997     |-500      |4,311.34    |0.00      |
2020-08-26|UR010   |1,588.00  |1,597.00  |1,626.00  |1,585.00  |1,602.00  |1,600.00  |14.00     |12.00     |69        |202       |0         |220.76      |0.00      |
2020-08-26|UR011   |1,629.00  |1,620.00  |1,661.00  |1,620.00  |1,638.00  |1,640.00  |9.00      |11.00     |13        |176       |7         |42.63       |0.00      |
2020-08-26|UR012   |1,655.00  |1,649.00  |1,659.00  |1,646.00  |1,659.00  |1,652.00  |4.00      |-3.00     |12        |248       |10        |39.65       |0.00      |
2020-08-26|UR101   |1,665.00  |1,660.00  |1,692.00  |1,656.00  |1,688.00  |1,674.00  |23.00     |9.00      |128,278   |66,558    |14,152    |429,498.69  |0.00      |
2020-08-26|UR102   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-26|UR103   |1,687.00  |1,686.00  |1,686.00  |1,686.00  |1,686.00  |1,686.00  |-1.00     |-1.00     |5         |326       |1         |16.86       |0.00      |
2020-08-26|UR104   |1,657.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.00      |
2020-08-26|UR105   |1,686.00  |1,677.00  |1,710.00  |1,677.00  |1,708.00  |1,691.00  |22.00     |5.00      |1,290     |4,375     |428       |4,362.61    |0.00      |
2020-08-26|UR106   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |11.00     |11.00     |0         |800       |0         |0.00        |0.00      |
2020-08-26|UR107   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-08-26|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|WH009   |2,470.00  |2,459.00  |2,480.00  |2,457.00  |2,465.00  |2,466.00  |-5.00     |-4.00     |28        |230       |-9        |138.07      |0.00      |
2020-08-26|WH011   |2,543.00  |2,572.00  |2,572.00  |2,572.00  |2,572.00  |2,572.00  |29.00     |29.00     |1         |29        |1         |5.15        |0.00      |
2020-08-26|WH101   |2,621.00  |2,634.00  |2,636.00  |2,634.00  |2,636.00  |2,635.00  |15.00     |14.00     |6         |267       |3         |31.62       |0.00      |
2020-08-26|WH103   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-26|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-26|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-26|ZC009   |556.60    |556.00    |557.80    |553.00    |554.80    |555.40    |-1.80     |-1.20     |3,840     |18,980    |-2,163    |21,327.36   |0.00      |
2020-08-26|ZC010   |560.40    |560.60    |562.40    |558.40    |561.40    |561.60    |1.00      |1.20      |3,304     |6,777     |-147      |18,554.92   |0.00      |
2020-08-26|ZC011   |556.20    |555.60    |559.60    |554.40    |558.60    |557.80    |2.40      |1.60      |81,815    |93,184    |1,801     |456,370.47  |0.00      |
2020-08-26|ZC012   |548.80    |548.20    |551.80    |547.80    |551.60    |550.60    |2.80      |1.80      |754       |1,203     |13        |4,151.43    |0.00      |
2020-08-26|ZC101   |545.60    |544.80    |549.00    |544.40    |548.60    |547.40    |3.00      |1.80      |27,209    |66,824    |-1,375    |148,958.18  |0.00      |
2020-08-26|ZC102   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-26|ZC103   |531.60    |531.20    |533.80    |530.20    |533.80    |532.80    |2.20      |1.20      |221       |2,239     |-9        |1,177.46    |0.00      |
2020-08-26|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|ZC105   |530.20    |529.60    |533.00    |528.40    |532.20    |531.20    |2.00      |1.00      |335       |2,872     |76        |1,779.59    |0.00      |
2020-08-26|ZC106   |525.80    |0.00      |0.00      |0.00      |0.00      |525.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-26|ZC107   |531.00    |531.40    |538.00    |531.40    |532.20    |533.00    |1.20      |2.00      |27        |31        |17        |143.92      |0.00      |
2020-08-26|ZC108   |523.00    |0.00      |0.00      |0.00      |0.00      |525.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2020-08-27|AP010   |6,911.00  |6,918.00  |6,986.00  |6,858.00  |6,886.00  |6,919.00  |-25.00    |8.00      |179,297   |150,417   |3,035     |1,240,529.46|0.00      |
2020-08-27|AP011   |6,864.00  |6,869.00  |6,905.00  |6,844.00  |6,852.00  |6,866.00  |-12.00    |2.00      |1,007     |5,174     |166       |6,914.15    |0.00      |
2020-08-27|AP012   |7,051.00  |7,067.00  |7,091.00  |7,037.00  |7,049.00  |7,059.00  |-2.00     |8.00      |636       |5,855     |8         |4,489.77    |0.00      |
2020-08-27|AP101   |7,419.00  |7,422.00  |7,500.00  |7,413.00  |7,424.00  |7,452.00  |5.00      |33.00     |35,805    |62,644    |3,056     |266,832.39  |0.00      |
2020-08-27|AP103   |7,431.00  |7,447.00  |7,488.00  |7,365.00  |7,365.00  |7,415.00  |-66.00    |-16.00    |950       |8,257     |427       |7,044.12    |0.00      |
2020-08-27|AP105   |7,748.00  |7,749.00  |7,792.00  |7,666.00  |7,668.00  |7,735.00  |-80.00    |-13.00    |4,120     |12,353    |244       |31,866.56   |0.00      |
2020-08-27|CF009   |12,310.00 |12,360.00 |12,365.00 |12,290.00 |12,315.00 |12,325.00 |5.00      |15.00     |11,189    |59,906    |-4,621    |68,953.68   |0.00      |
2020-08-27|CF011   |12,655.00 |12,695.00 |12,730.00 |12,640.00 |12,670.00 |12,680.00 |15.00     |25.00     |11,379    |18,638    |368       |72,147.47   |0.00      |
2020-08-27|CF101   |12,960.00 |13,010.00 |13,040.00 |12,945.00 |12,985.00 |12,990.00 |25.00     |30.00     |190,156   |362,132   |5,656     |1,235,281.84|0.00      |
2020-08-27|CF103   |13,135.00 |13,170.00 |13,200.00 |13,130.00 |13,135.00 |13,175.00 |0.00      |40.00     |56        |8,581     |-1        |368.90      |0.00      |
2020-08-27|CF105   |13,315.00 |13,365.00 |13,395.00 |13,305.00 |13,340.00 |13,355.00 |25.00     |40.00     |5,228     |29,356    |357       |34,908.88   |0.00      |
2020-08-27|CF107   |13,450.00 |13,460.00 |13,500.00 |13,450.00 |13,450.00 |13,455.00 |0.00      |5.00      |86        |200       |63        |578.65      |0.00      |
2020-08-27|CJ009   |8,750.00  |8,700.00  |8,715.00  |8,500.00  |8,510.00  |8,585.00  |-240.00   |-165.00   |980       |1,560     |-333      |4,207.03    |0.00      |
2020-08-27|CJ012   |9,870.00  |9,870.00  |9,880.00  |9,755.00  |9,770.00  |9,815.00  |-100.00   |-55.00    |277       |1,709     |-19       |1,359.45    |0.00      |
2020-08-27|CJ101   |9,670.00  |9,715.00  |9,730.00  |9,660.00  |9,675.00  |9,695.00  |5.00      |25.00     |11,655    |11,728    |560       |56,510.62   |0.00      |
2020-08-27|CJ103   |9,770.00  |9,755.00  |9,755.00  |9,755.00  |9,755.00  |9,755.00  |-15.00    |-15.00    |1         |354       |1         |4.88        |0.00      |
2020-08-27|CJ105   |9,750.00  |9,790.00  |9,790.00  |9,755.00  |9,755.00  |9,770.00  |5.00      |20.00     |35        |488       |8         |170.98      |0.00      |
2020-08-27|CJ107   |9,815.00  |0.00      |0.00      |0.00      |0.00      |9,815.00  |0.00      |0.00      |0         |306       |0         |0.00        |0.00      |
2020-08-27|CY009   |17,370.00 |17,345.00 |17,485.00 |17,320.00 |17,380.00 |17,390.00 |10.00     |20.00     |435       |943       |-99       |3,782.26    |0.00      |
2020-08-27|CY010   |16,915.00 |0.00      |0.00      |0.00      |0.00      |16,935.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY011   |16,925.00 |0.00      |0.00      |0.00      |0.00      |16,945.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY012   |17,025.00 |0.00      |0.00      |0.00      |0.00      |17,045.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY101   |19,585.00 |19,705.00 |19,745.00 |19,600.00 |19,600.00 |19,650.00 |15.00     |65.00     |4,650     |8,555     |134       |45,685.69   |0.00      |
2020-08-27|CY102   |19,075.00 |0.00      |0.00      |0.00      |0.00      |19,140.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY103   |19,255.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY104   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |65.00     |65.00     |0         |1         |0         |0.00        |0.00      |
2020-08-27|CY105   |19,995.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2020-08-27|CY106   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY107   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|CY108   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|FG009   |1,828.00  |1,837.00  |1,857.00  |1,835.00  |1,847.00  |1,844.00  |19.00     |16.00     |5,405     |7,868     |-2,663    |19,932.86   |0.00      |
2020-08-27|FG010   |1,796.00  |1,815.00  |1,852.00  |1,803.00  |1,842.00  |1,833.00  |46.00     |37.00     |13,831    |16,662    |97        |50,691.18   |0.00      |
2020-08-27|FG011   |1,757.00  |1,772.00  |1,819.00  |1,762.00  |1,803.00  |1,799.00  |46.00     |42.00     |9,930     |7,799     |368       |35,729.51   |0.00      |
2020-08-27|FG012   |1,742.00  |1,756.00  |1,799.00  |1,743.00  |1,781.00  |1,773.00  |39.00     |31.00     |5,045     |7,729     |152       |17,893.01   |0.00      |
2020-08-27|FG101   |1,709.00  |1,725.00  |1,766.00  |1,709.00  |1,749.00  |1,740.00  |40.00     |31.00     |1,742,878 |722,144   |42,830    |6,064,248.62|0.00      |
2020-08-27|FG102   |1,675.00  |1,677.00  |1,720.00  |1,673.00  |1,702.00  |1,693.00  |27.00     |18.00     |72        |157       |6         |243.77      |0.00      |
2020-08-27|FG103   |1,637.00  |1,647.00  |1,690.00  |1,641.00  |1,676.00  |1,673.00  |39.00     |36.00     |172       |1,029     |40        |575.37      |0.00      |
2020-08-27|FG104   |1,631.00  |1,632.00  |1,679.00  |1,632.00  |1,657.00  |1,666.00  |26.00     |35.00     |117       |2,227     |-35       |389.75      |0.00      |
2020-08-27|FG105   |1,623.00  |1,643.00  |1,675.00  |1,628.00  |1,659.00  |1,654.00  |36.00     |31.00     |41,559    |61,599    |1,448     |137,446.95  |0.00      |
2020-08-27|FG106   |1,620.00  |1,633.00  |1,662.00  |1,632.00  |1,647.00  |1,648.00  |27.00     |28.00     |17        |775       |9         |56.02       |0.00      |
2020-08-27|FG107   |1,614.00  |1,618.00  |1,643.00  |1,616.00  |1,628.00  |1,632.00  |14.00     |18.00     |37        |83        |3         |120.78      |0.00      |
2020-08-27|FG108   |1,585.00  |1,604.00  |1,630.00  |1,601.00  |1,615.00  |1,621.00  |30.00     |36.00     |42        |76        |18        |136.16      |0.00      |
2020-08-27|JR009   |2,492.00  |2,472.00  |2,481.00  |2,462.00  |2,480.00  |2,470.00  |-12.00    |-22.00    |21        |61        |-7        |103.75      |0.00      |
2020-08-27|JR011   |2,763.00  |2,747.00  |2,747.00  |2,720.00  |2,746.00  |2,737.00  |-17.00    |-26.00    |6         |51        |0         |32.84       |0.00      |
2020-08-27|JR101   |2,774.00  |2,771.00  |2,774.00  |2,771.00  |2,774.00  |2,771.00  |0.00      |-3.00     |13        |92        |11        |72.06       |0.00      |
2020-08-27|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|JR105   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|JR107   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|LR011   |2,870.00  |2,876.00  |2,881.00  |2,876.00  |2,881.00  |2,878.00  |11.00     |8.00      |5         |1,048     |-4        |28.78       |0.00      |
2020-08-27|LR101   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|LR103   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|LR105   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|LR107   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|MA009   |1,758.00  |1,767.00  |1,772.00  |1,762.00  |1,766.00  |1,767.00  |8.00      |9.00      |31,578    |61,345    |-23,251   |55,801.08   |0.00      |
2020-08-27|MA010   |1,803.00  |1,812.00  |1,815.00  |1,802.00  |1,803.00  |1,806.00  |0.00      |3.00      |5,700     |8,985     |772       |10,295.31   |0.00      |
2020-08-27|MA011   |1,832.00  |1,842.00  |1,850.00  |1,830.00  |1,837.00  |1,840.00  |5.00      |8.00      |33,856    |89,359    |2,839     |62,296.69   |0.00      |
2020-08-27|MA012   |1,918.00  |1,931.00  |1,932.00  |1,916.00  |1,923.00  |1,924.00  |5.00      |6.00      |1,220     |4,401     |-145      |2,347.80    |0.00      |
2020-08-27|MA101   |1,952.00  |1,966.00  |1,970.00  |1,955.00  |1,960.00  |1,962.00  |8.00      |10.00     |663,285   |1,059,522 |-142,951  |1,301,168.47|0.00      |
2020-08-27|MA102   |1,974.00  |1,981.00  |1,981.00  |1,974.00  |1,976.00  |1,976.00  |2.00      |2.00      |4         |3,503     |2         |7.91        |0.00      |
2020-08-27|MA103   |1,997.00  |2,016.00  |2,020.00  |2,009.00  |2,011.00  |2,014.00  |14.00     |17.00     |54        |8,750     |44        |108.75      |0.00      |
2020-08-27|MA104   |2,022.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |14.00     |14.00     |2         |10,297    |1         |4.07        |0.00      |
2020-08-27|MA105   |2,028.00  |2,041.00  |2,050.00  |2,035.00  |2,037.00  |2,041.00  |9.00      |13.00     |8,438     |41,698    |3,582     |17,222.50   |0.00      |
2020-08-27|MA106   |2,051.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-08-27|MA107   |2,071.00  |2,073.00  |2,088.00  |2,073.00  |2,087.00  |2,084.00  |16.00     |13.00     |4         |22        |0         |8.34        |0.00      |
2020-08-27|MA108   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-27|OI009   |8,807.00  |8,857.00  |8,899.00  |8,835.00  |8,863.00  |8,864.00  |56.00     |57.00     |3,041     |11,771    |-1,624    |26,956.05   |0.00      |
2020-08-27|OI011   |8,730.00  |8,790.00  |8,828.00  |8,735.00  |8,774.00  |8,784.00  |44.00     |54.00     |38,237    |20,538    |1,311     |335,884.49  |0.00      |
2020-08-27|OI101   |8,420.00  |8,495.00  |8,527.00  |8,420.00  |8,462.00  |8,474.00  |42.00     |54.00     |453,989   |164,410   |-7,387    |3,847,079.18|0.00      |
2020-08-27|OI103   |8,166.00  |8,312.00  |8,312.00  |8,251.00  |8,251.00  |8,282.00  |85.00     |116.00    |2         |42        |-1        |16.57       |0.00      |
2020-08-27|OI105   |8,030.00  |8,089.00  |8,122.00  |8,038.00  |8,071.00  |8,083.00  |41.00     |53.00     |9,381     |32,088    |790       |75,828.90   |0.00      |
2020-08-27|OI107   |7,959.00  |8,015.00  |8,015.00  |7,999.00  |7,999.00  |8,014.00  |40.00     |55.00     |22        |2,051     |19        |176.31      |0.00      |
2020-08-27|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-27|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-27|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|RI009   |2,624.00  |2,694.00  |2,756.00  |2,629.00  |2,700.00  |2,701.00  |76.00     |77.00     |5         |1         |0         |27.02       |0.00      |
2020-08-27|RI011   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|RI101   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |74.00     |74.00     |0         |1         |0         |0.00        |0.00      |
2020-08-27|RI103   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|RI105   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|RI107   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-08-27|RM009   |2,337.00  |2,337.00  |2,342.00  |2,325.00  |2,339.00  |2,335.00  |2.00      |-2.00     |5,293     |9,883     |-2,127    |12,360.49   |0.00      |
2020-08-27|RM011   |2,302.00  |2,310.00  |2,310.00  |2,284.00  |2,295.00  |2,298.00  |-7.00     |-4.00     |50,201    |40,989    |170       |115,363.72  |0.00      |
2020-08-27|RM101   |2,336.00  |2,342.00  |2,344.00  |2,326.00  |2,341.00  |2,336.00  |5.00      |0.00      |398,297   |307,545   |13,398    |930,532.25  |0.00      |
2020-08-27|RM103   |2,332.00  |2,337.00  |2,338.00  |2,322.00  |2,333.00  |2,330.00  |1.00      |-2.00     |134       |5,901     |24        |312.22      |0.00      |
2020-08-27|RM105   |2,330.00  |2,337.00  |2,339.00  |2,324.00  |2,336.00  |2,331.00  |6.00      |1.00      |42,381    |73,430    |5,590     |98,772.72   |0.00      |
2020-08-27|RM107   |2,330.00  |2,329.00  |2,334.00  |2,325.00  |2,334.00  |2,330.00  |4.00      |0.00      |11        |60        |-1        |25.63       |0.00      |
2020-08-27|RM108   |2,320.00  |2,354.00  |2,354.00  |2,323.00  |2,323.00  |2,339.00  |3.00      |19.00     |2         |5         |0         |4.68        |0.00      |
2020-08-27|RS009   |5,612.00  |5,426.00  |5,668.00  |5,426.00  |5,590.00  |5,563.00  |-22.00    |-49.00    |5         |4         |0         |27.82       |0.00      |
2020-08-27|RS011   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SA009   |1,583.00  |1,605.00  |1,626.00  |1,573.00  |1,584.00  |1,600.00  |1.00      |17.00     |30,485    |14,216    |-2,903    |97,568.03   |0.00      |
2020-08-27|SA010   |1,651.00  |1,672.00  |1,706.00  |1,668.00  |1,677.00  |1,686.00  |26.00     |35.00     |11,150    |3,844     |823       |37,606.38   |0.00      |
2020-08-27|SA011   |1,646.00  |1,661.00  |1,700.00  |1,661.00  |1,672.00  |1,681.00  |26.00     |35.00     |84,168    |28,217    |6,475     |282,915.67  |0.00      |
2020-08-27|SA012   |1,678.00  |1,665.00  |1,702.00  |1,665.00  |1,678.00  |1,681.00  |0.00      |3.00      |34,392    |11,170    |-1,157    |115,627.05  |0.00      |
2020-08-27|SA101   |1,675.00  |1,675.00  |1,697.00  |1,656.00  |1,665.00  |1,672.00  |-10.00    |-3.00     |503,056   |142,464   |-13,793   |1,681,748.62|0.00      |
2020-08-27|SA102   |1,666.00  |1,687.00  |1,687.00  |1,661.00  |1,662.00  |1,670.00  |-4.00     |4.00      |14        |351       |4         |46.76       |0.00      |
2020-08-27|SA103   |1,663.00  |1,659.00  |1,664.00  |1,644.00  |1,644.00  |1,657.00  |-19.00    |-6.00     |6         |12        |4         |19.88       |0.00      |
2020-08-27|SA104   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |0.00      |
2020-08-27|SA105   |1,671.00  |1,664.00  |1,667.00  |1,631.00  |1,635.00  |1,645.00  |-36.00    |-26.00    |5,932     |6,518     |448       |19,515.69   |0.00      |
2020-08-27|SA106   |1,667.00  |1,650.00  |1,650.00  |1,630.00  |1,630.00  |1,633.00  |-37.00    |-34.00    |6         |13        |-4        |19.60       |0.00      |
2020-08-27|SA107   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-10.00    |-10.00    |0         |272       |0         |0.00        |0.00      |
2020-08-27|SA108   |1,693.00  |1,714.00  |1,714.00  |1,650.00  |1,650.00  |1,681.00  |-43.00    |-12.00    |7         |5         |1         |23.54       |0.00      |
2020-08-27|SF009   |5,664.00  |5,664.00  |5,744.00  |5,664.00  |5,718.00  |5,692.00  |54.00     |28.00     |1,764     |7,953     |-769      |5,017.58    |0.00      |
2020-08-27|SF010   |5,686.00  |5,700.00  |5,778.00  |5,694.00  |5,744.00  |5,738.00  |58.00     |52.00     |60,053    |48,986    |-4,621    |172,273.79  |0.00      |
2020-08-27|SF011   |5,828.00  |5,850.00  |5,892.00  |5,840.00  |5,878.00  |5,870.00  |50.00     |42.00     |16,949    |22,827    |-563      |49,738.37   |0.00      |
2020-08-27|SF012   |5,766.00  |5,790.00  |5,806.00  |5,778.00  |5,784.00  |5,794.00  |18.00     |28.00     |3,949     |7,186     |975       |11,440.28   |0.00      |
2020-08-27|SF101   |5,774.00  |5,788.00  |5,826.00  |5,788.00  |5,804.00  |5,806.00  |30.00     |32.00     |5,206     |19,847    |1,533     |15,113.20   |0.00      |
2020-08-27|SF102   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-27|SF103   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SF104   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SF105   |5,702.00  |5,730.00  |5,736.00  |5,722.00  |5,726.00  |5,730.00  |24.00     |28.00     |58        |1,068     |24        |166.16      |0.00      |
2020-08-27|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SF108   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SM009   |6,226.00  |6,236.00  |6,236.00  |6,174.00  |6,188.00  |6,198.00  |-38.00    |-28.00    |6,787     |13,653    |-3,680    |21,029.22   |0.00      |
2020-08-27|SM010   |6,234.00  |6,236.00  |6,252.00  |6,204.00  |6,220.00  |6,228.00  |-14.00    |-6.00     |5,771     |5,412     |188       |17,967.77   |0.00      |
2020-08-27|SM011   |6,274.00  |6,268.00  |6,314.00  |6,262.00  |6,276.00  |6,290.00  |2.00      |16.00     |11,717    |12,428    |531       |36,844.80   |0.00      |
2020-08-27|SM012   |6,268.00  |6,258.00  |6,308.00  |6,250.00  |6,274.00  |6,284.00  |6.00      |16.00     |2,438     |550       |70        |7,659.49    |0.00      |
2020-08-27|SM101   |6,250.00  |6,238.00  |6,298.00  |6,226.00  |6,260.00  |6,264.00  |10.00     |14.00     |91,583    |84,697    |-1,142    |286,828.05  |0.00      |
2020-08-27|SM102   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-27|SM103   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-27|SM104   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-27|SM105   |6,186.00  |6,160.00  |6,210.00  |6,160.00  |6,186.00  |6,196.00  |0.00      |10.00     |530       |5,887     |-67       |1,641.75    |0.00      |
2020-08-27|SM106   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|SM107   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-52.00    |-52.00    |0         |52        |0         |0.00        |0.00      |
2020-08-27|SM108   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-27|SR009   |5,182.00  |5,193.00  |5,210.00  |5,174.00  |5,203.00  |5,190.00  |21.00     |8.00      |5,402     |11,847    |-3,942    |28,033.71   |0.00      |
2020-08-27|SR011   |5,064.00  |5,108.00  |5,135.00  |5,095.00  |5,132.00  |5,111.00  |68.00     |47.00     |30,999    |23,265    |-235      |158,431.06  |0.00      |
2020-08-27|SR101   |5,124.00  |5,150.00  |5,164.00  |5,128.00  |5,156.00  |5,146.00  |32.00     |22.00     |390,954   |538,404   |267       |2,011,679.39|0.00      |
2020-08-27|SR103   |5,118.00  |5,143.00  |5,156.00  |5,126.00  |5,148.00  |5,139.00  |30.00     |21.00     |144       |3,070     |-33       |740.06      |0.00      |
2020-08-27|SR105   |5,100.00  |5,124.00  |5,130.00  |5,102.00  |5,122.00  |5,116.00  |22.00     |16.00     |13,729    |57,497    |-164      |70,232.18   |0.00      |
2020-08-27|SR107   |5,112.00  |5,131.00  |5,144.00  |5,122.00  |5,131.00  |5,132.00  |19.00     |20.00     |17        |3,829     |5         |87.24       |0.00      |
2020-08-27|TA009   |3,566.00  |3,560.00  |3,578.00  |3,546.00  |3,550.00  |3,558.00  |-16.00    |-8.00     |41,451    |169,247   |-22,600   |73,749.55   |0.00      |
2020-08-27|TA010   |3,678.00  |3,680.00  |3,710.00  |3,662.00  |3,664.00  |3,674.00  |-14.00    |-4.00     |29,179    |20,770    |1,568     |53,602.77   |0.00      |
2020-08-27|TA011   |3,700.00  |3,704.00  |3,712.00  |3,682.00  |3,686.00  |3,696.00  |-14.00    |-4.00     |84,331    |113,726   |2,322     |155,853.65  |0.00      |
2020-08-27|TA012   |3,726.00  |3,732.00  |3,738.00  |3,670.00  |3,712.00  |3,716.00  |-14.00    |-10.00    |1,863     |9,300     |626       |3,460.09    |0.00      |
2020-08-27|TA101   |3,756.00  |3,760.00  |3,770.00  |3,740.00  |3,742.00  |3,754.00  |-14.00    |-2.00     |467,036   |1,344,126 |57,855    |876,356.55  |0.00      |
2020-08-27|TA102   |3,786.00  |3,796.00  |3,796.00  |3,774.00  |3,774.00  |3,790.00  |-12.00    |4.00      |5         |147       |4         |9.48        |0.00      |
2020-08-27|TA103   |3,810.00  |3,824.00  |3,824.00  |3,796.00  |3,800.00  |3,806.00  |-10.00    |-4.00     |466       |12,932    |114       |886.57      |0.00      |
2020-08-27|TA104   |3,846.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |-6.00     |-6.00     |0         |4,119     |0         |0.00        |0.00      |
2020-08-27|TA105   |3,864.00  |3,868.00  |3,878.00  |3,850.00  |3,852.00  |3,862.00  |-12.00    |-2.00     |20,430    |173,898   |6,701     |39,437.13   |0.00      |
2020-08-27|TA106   |3,902.00  |3,902.00  |3,904.00  |3,890.00  |3,890.00  |3,898.00  |-12.00    |-4.00     |13        |512       |9         |25.33       |0.00      |
2020-08-27|TA107   |3,918.00  |3,926.00  |3,930.00  |3,906.00  |3,908.00  |3,922.00  |-10.00    |4.00      |58        |1,941     |54        |113.74      |0.00      |
2020-08-27|TA108   |3,954.00  |3,960.00  |3,962.00  |3,950.00  |3,962.00  |3,958.00  |8.00      |4.00      |5         |13        |5         |9.90        |0.00      |
2020-08-27|UR009   |1,587.00  |1,583.00  |1,592.00  |1,578.00  |1,585.00  |1,584.00  |-2.00     |-3.00     |906       |2,683     |-314      |2,870.62    |0.00      |
2020-08-27|UR010   |1,600.00  |1,603.00  |1,630.00  |1,601.00  |1,601.00  |1,613.00  |1.00      |13.00     |91        |203       |1         |293.65      |0.00      |
2020-08-27|UR011   |1,640.00  |1,628.00  |1,655.00  |1,628.00  |1,638.00  |1,643.00  |-2.00     |3.00      |39        |184       |8         |128.12      |0.00      |
2020-08-27|UR012   |1,652.00  |1,667.00  |1,667.00  |1,645.00  |1,645.00  |1,656.00  |-7.00     |4.00      |2         |247       |-1        |6.63        |0.00      |
2020-08-27|UR101   |1,674.00  |1,695.00  |1,704.00  |1,669.00  |1,681.00  |1,685.00  |7.00      |11.00     |137,169   |70,156    |3,598     |462,339.56  |0.00      |
2020-08-27|UR102   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.00      |
2020-08-27|UR103   |1,686.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |0.00      |0.00      |0         |326       |0         |0.00        |0.00      |
2020-08-27|UR104   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-27|UR105   |1,691.00  |1,715.00  |1,719.00  |1,684.00  |1,693.00  |1,699.00  |2.00      |8.00      |1,312     |4,805     |430       |4,457.06    |0.00      |
2020-08-27|UR106   |1,674.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-08-27|UR107   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-08-27|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-27|WH009   |2,466.00  |2,429.00  |2,491.00  |2,429.00  |2,465.00  |2,459.00  |-1.00     |-7.00     |41        |207       |-23       |201.62      |0.00      |
2020-08-27|WH011   |2,572.00  |2,577.00  |2,583.00  |2,577.00  |2,580.00  |2,580.00  |8.00      |8.00      |4         |28        |-1        |20.64       |0.00      |
2020-08-27|WH101   |2,635.00  |2,649.00  |2,650.00  |2,633.00  |2,638.00  |2,641.00  |3.00      |6.00      |11        |273       |6         |58.09       |0.00      |
2020-08-27|WH103   |2,710.00  |2,625.00  |2,680.00  |2,625.00  |2,680.00  |2,653.00  |-30.00    |-57.00    |2         |3         |0         |10.61       |0.00      |
2020-08-27|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-27|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-27|ZC009   |555.40    |554.80    |559.60    |554.60    |558.60    |556.60    |3.20      |1.20      |3,049     |17,107    |-1,873    |16,969.31   |0.00      |
2020-08-27|ZC010   |561.60    |561.80    |567.60    |561.40    |565.80    |564.40    |4.20      |2.80      |16,708    |7,542     |765       |94,290.40   |0.00      |
2020-08-27|ZC011   |557.80    |558.80    |569.00    |558.40    |568.60    |564.20    |10.80     |6.40      |175,645   |103,423   |10,239    |991,024.03  |0.00      |
2020-08-27|ZC012   |550.60    |551.80    |563.00    |551.80    |563.00    |557.80    |12.40     |7.20      |1,841     |1,231     |28        |10,267.52   |0.00      |
2020-08-27|ZC101   |547.40    |549.00    |559.80    |548.00    |559.40    |554.80    |12.00     |7.40      |51,970    |70,328    |3,504     |288,368.19  |0.00      |
2020-08-27|ZC102   |539.40    |0.00      |0.00      |0.00      |0.00      |549.40    |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-08-27|ZC103   |532.80    |535.60    |542.00    |535.60    |541.00    |539.20    |8.20      |6.40      |593       |2,518     |279       |3,197.86    |0.00      |
2020-08-27|ZC104   |534.20    |0.00      |0.00      |0.00      |0.00      |537.40    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2020-08-27|ZC105   |531.20    |532.40    |541.80    |532.40    |538.80    |537.60    |7.60      |6.40      |1,077     |2,726     |-146      |5,789.88    |0.00      |
2020-08-27|ZC106   |525.80    |0.00      |0.00      |0.00      |0.00      |529.00    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2020-08-27|ZC107   |533.00    |538.00    |539.20    |535.40    |538.00    |537.40    |5.00      |4.40      |27        |14        |-17       |145.11      |0.00      |
2020-08-27|ZC108   |525.00    |0.00      |0.00      |0.00      |0.00      |529.40    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2020-08-28|AP010   |6,919.00  |6,864.00  |6,928.00  |6,741.00  |6,859.00  |6,829.00  |-60.00    |-90.00    |321,199   |155,894   |5,477     |2,193,371.17|0.00      |
2020-08-28|AP011   |6,866.00  |6,810.00  |6,845.00  |6,766.00  |6,805.00  |6,802.00  |-61.00    |-64.00    |2,077     |5,412     |238       |14,127.47   |0.00      |
2020-08-28|AP012   |7,059.00  |7,051.00  |7,051.00  |6,959.00  |6,985.00  |6,987.00  |-74.00    |-72.00    |2,285     |6,641     |786       |15,965.53   |0.00      |
2020-08-28|AP101   |7,452.00  |7,400.00  |7,426.00  |7,320.00  |7,367.00  |7,366.00  |-85.00    |-86.00    |53,450    |66,445    |3,801     |393,725.03  |0.00      |
2020-08-28|AP103   |7,415.00  |7,342.00  |7,349.00  |7,251.00  |7,311.00  |7,296.00  |-104.00   |-119.00   |1,236     |8,799     |542       |9,017.33    |0.00      |
2020-08-28|AP105   |7,735.00  |7,632.00  |7,689.00  |7,572.00  |7,643.00  |7,625.00  |-92.00    |-110.00   |5,866     |13,366    |1,013     |44,727.52   |0.00      |
2020-08-28|CF009   |12,325.00 |12,345.00 |12,370.00 |12,295.00 |12,360.00 |12,330.00 |35.00     |5.00      |13,796    |52,470    |-7,436    |85,037.24   |0.00      |
2020-08-28|CF011   |12,680.00 |12,650.00 |12,720.00 |12,635.00 |12,715.00 |12,675.00 |35.00     |-5.00     |19,107    |18,679    |41        |121,069.69  |0.00      |
2020-08-28|CF101   |12,990.00 |12,960.00 |13,030.00 |12,940.00 |13,030.00 |12,985.00 |40.00     |-5.00     |203,104   |368,552   |6,420     |1,318,478.39|0.00      |
2020-08-28|CF103   |13,175.00 |13,140.00 |13,200.00 |13,135.00 |13,195.00 |13,150.00 |20.00     |-25.00    |363       |8,880     |299       |2,386.28    |0.00      |
2020-08-28|CF105   |13,355.00 |13,330.00 |13,390.00 |13,300.00 |13,385.00 |13,335.00 |30.00     |-20.00    |5,184     |30,345    |989       |34,569.29   |0.00      |
2020-08-28|CF107   |13,455.00 |13,415.00 |13,485.00 |13,415.00 |13,485.00 |13,445.00 |30.00     |-10.00    |8         |196       |-4        |53.77       |0.00      |
2020-08-28|CJ009   |8,585.00  |8,465.00  |8,535.00  |8,185.00  |8,255.00  |8,320.00  |-330.00   |-265.00   |1,353     |1,072     |-488      |5,628.08    |0.00      |
2020-08-28|CJ012   |9,815.00  |9,770.00  |9,780.00  |9,635.00  |9,665.00  |9,690.00  |-150.00   |-125.00   |397       |1,813     |104       |1,923.31    |0.00      |
2020-08-28|CJ101   |9,695.00  |9,665.00  |9,730.00  |9,600.00  |9,670.00  |9,675.00  |-25.00    |-20.00    |18,467    |11,492    |-236      |89,350.65   |0.00      |
2020-08-28|CJ103   |9,755.00  |9,735.00  |9,780.00  |9,735.00  |9,780.00  |9,750.00  |25.00     |-5.00     |4         |354       |0         |19.50       |0.00      |
2020-08-28|CJ105   |9,770.00  |9,750.00  |9,800.00  |9,710.00  |9,745.00  |9,760.00  |-25.00    |-10.00    |46        |487       |-1        |224.44      |0.00      |
2020-08-28|CJ107   |9,815.00  |0.00      |0.00      |0.00      |0.00      |9,815.00  |0.00      |0.00      |0         |306       |0         |0.00        |0.00      |
2020-08-28|CY009   |17,390.00 |17,320.00 |17,550.00 |17,320.00 |17,530.00 |17,440.00 |140.00    |50.00     |189       |910       |-33       |1,647.92    |0.00      |
2020-08-28|CY010   |16,935.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY011   |16,945.00 |0.00      |0.00      |0.00      |0.00      |16,995.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY012   |17,045.00 |0.00      |0.00      |0.00      |0.00      |17,095.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY101   |19,650.00 |19,610.00 |19,750.00 |19,585.00 |19,730.00 |19,650.00 |80.00     |0.00      |5,095     |8,689     |134       |50,063.45   |0.00      |
2020-08-28|CY102   |19,140.00 |0.00      |0.00      |0.00      |0.00      |19,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY103   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY104   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-08-28|CY105   |20,010.00 |20,380.00 |20,380.00 |20,075.00 |20,095.00 |20,185.00 |85.00     |175.00    |3         |6         |2         |30.28       |0.00      |
2020-08-28|CY106   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY107   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|CY108   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,765.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|FG009   |1,844.00  |1,847.00  |1,896.00  |1,835.00  |1,876.00  |1,856.00  |32.00     |12.00     |5,221     |5,096     |-2,772    |19,379.14   |0.00      |
2020-08-28|FG010   |1,833.00  |1,845.00  |1,911.00  |1,837.00  |1,900.00  |1,876.00  |67.00     |43.00     |23,055    |18,748    |2,086     |86,505.40   |0.00      |
2020-08-28|FG011   |1,799.00  |1,803.00  |1,877.00  |1,799.00  |1,870.00  |1,837.00  |71.00     |38.00     |13,438    |9,885     |2,086     |49,383.36   |0.00      |
2020-08-28|FG012   |1,773.00  |1,783.00  |1,862.00  |1,782.00  |1,861.00  |1,819.00  |88.00     |46.00     |9,494     |8,962     |1,233     |34,531.50   |0.00      |
2020-08-28|FG101   |1,740.00  |1,746.00  |1,827.00  |1,742.00  |1,827.00  |1,781.00  |87.00     |41.00     |2,171,721 |809,981   |87,837    |7,737,064.20|0.00      |
2020-08-28|FG102   |1,693.00  |1,711.00  |1,778.00  |1,711.00  |1,778.00  |1,758.00  |85.00     |65.00     |60        |204       |47        |211.00      |0.00      |
2020-08-28|FG103   |1,673.00  |1,683.00  |1,756.00  |1,672.00  |1,748.00  |1,713.00  |75.00     |40.00     |213       |1,077     |48        |729.89      |0.00      |
2020-08-28|FG104   |1,666.00  |1,671.00  |1,745.00  |1,671.00  |1,742.00  |1,706.00  |76.00     |40.00     |67        |2,234     |7         |228.58      |0.00      |
2020-08-28|FG105   |1,654.00  |1,658.00  |1,737.00  |1,652.00  |1,734.00  |1,692.00  |80.00     |38.00     |65,323    |66,948    |5,349     |221,107.46  |0.00      |
2020-08-28|FG106   |1,648.00  |1,648.00  |1,715.00  |1,648.00  |1,714.00  |1,678.00  |66.00     |30.00     |33        |784       |9         |110.75      |0.00      |
2020-08-28|FG107   |1,632.00  |1,652.00  |1,695.00  |1,644.00  |1,693.00  |1,666.00  |61.00     |34.00     |104       |115       |32        |346.61      |0.00      |
2020-08-28|FG108   |1,621.00  |1,621.00  |1,680.00  |1,590.00  |1,662.00  |1,640.00  |41.00     |19.00     |213       |208       |132       |698.70      |0.00      |
2020-08-28|JR009   |2,470.00  |2,464.00  |2,475.00  |2,418.00  |2,418.00  |2,447.00  |-52.00    |-23.00    |40        |33        |-28       |195.73      |0.00      |
2020-08-28|JR011   |2,737.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |13.00     |13.00     |1         |50        |-1        |5.50        |0.00      |
2020-08-28|JR101   |2,771.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |-7.00     |-7.00     |1         |91        |-1        |5.53        |0.00      |
2020-08-28|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|JR105   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|JR107   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|LR011   |2,878.00  |2,881.00  |2,881.00  |2,877.00  |2,877.00  |2,877.00  |-1.00     |-1.00     |25        |1,035     |-13       |143.86      |0.00      |
2020-08-28|LR101   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|LR103   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|LR105   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|LR107   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|MA009   |1,767.00  |1,763.00  |1,772.00  |1,752.00  |1,754.00  |1,760.00  |-13.00    |-7.00     |26,337    |43,198    |-18,147   |46,362.45   |0.00      |
2020-08-28|MA010   |1,806.00  |1,805.00  |1,810.00  |1,790.00  |1,793.00  |1,797.00  |-13.00    |-9.00     |8,363     |8,347     |-638      |15,028.63   |0.00      |
2020-08-28|MA011   |1,840.00  |1,833.00  |1,843.00  |1,818.00  |1,830.00  |1,830.00  |-10.00    |-10.00    |55,094    |92,422    |3,063     |100,830.97  |0.00      |
2020-08-28|MA012   |1,924.00  |1,920.00  |1,928.00  |1,901.00  |1,909.00  |1,912.00  |-15.00    |-12.00    |2,892     |4,567     |166       |5,529.31    |0.00      |
2020-08-28|MA101   |1,962.00  |1,960.00  |1,968.00  |1,935.00  |1,948.00  |1,949.00  |-14.00    |-13.00    |934,669   |1,125,176 |65,654    |1,821,717.87|0.00      |
2020-08-28|MA102   |1,976.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-9.00     |-9.00     |0         |3,503     |0         |0.00        |0.00      |
2020-08-28|MA103   |2,014.00  |1,956.00  |2,020.00  |1,956.00  |2,005.00  |1,957.00  |-9.00     |-57.00    |3,555     |12,222    |3,472     |6,956.37    |0.00      |
2020-08-28|MA104   |2,036.00  |2,025.00  |2,036.00  |2,010.00  |2,010.00  |2,023.00  |-26.00    |-13.00    |16        |10,297    |0         |32.38       |0.00      |
2020-08-28|MA105   |2,041.00  |2,038.00  |2,045.00  |2,018.00  |2,026.00  |2,030.00  |-15.00    |-11.00    |8,002     |44,722    |3,024     |16,246.24   |0.00      |
2020-08-28|MA106   |2,051.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |-4.00     |-4.00     |1         |13        |1         |2.05        |0.00      |
2020-08-28|MA107   |2,084.00  |2,069.00  |2,080.00  |2,067.00  |2,080.00  |2,071.00  |-4.00     |-13.00    |10        |25        |3         |20.72       |0.00      |
2020-08-28|MA108   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-08-28|OI009   |8,864.00  |8,881.00  |9,044.00  |8,854.00  |9,023.00  |8,964.00  |159.00    |100.00    |4,121     |9,893     |-1,878    |36,939.73   |0.00      |
2020-08-28|OI011   |8,784.00  |8,792.00  |8,930.00  |8,748.00  |8,882.00  |8,841.00  |98.00     |57.00     |48,643    |20,885    |347       |430,040.27  |0.00      |
2020-08-28|OI101   |8,474.00  |8,472.00  |8,644.00  |8,438.00  |8,603.00  |8,545.00  |129.00    |71.00     |548,064   |157,958   |-6,452    |4,683,014.51|0.00      |
2020-08-28|OI103   |8,282.00  |8,371.00  |8,407.00  |8,312.00  |8,407.00  |8,355.00  |125.00    |73.00     |15        |42        |0         |125.33      |0.00      |
2020-08-28|OI105   |8,083.00  |8,088.00  |8,200.00  |8,056.00  |8,174.00  |8,143.00  |91.00     |60.00     |24,227    |29,767    |-2,321    |197,272.50  |0.00      |
2020-08-28|OI107   |8,014.00  |8,060.00  |8,110.00  |8,058.00  |8,107.00  |8,094.00  |93.00     |80.00     |13        |2,057     |6         |105.22      |0.00      |
2020-08-28|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-28|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-28|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|RI009   |2,701.00  |2,625.00  |2,626.00  |2,625.00  |2,626.00  |2,626.00  |-75.00    |-75.00    |2         |1         |0         |10.50       |0.00      |
2020-08-28|RI011   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|RI101   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-73.00    |-73.00    |0         |1         |0         |0.00        |0.00      |
2020-08-28|RI103   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|RI105   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|RI107   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2020-08-28|RM009   |2,335.00  |2,344.00  |2,351.00  |2,332.00  |2,339.00  |2,342.00  |4.00      |7.00      |5,792     |6,751     |-3,132    |13,567.25   |0.00      |
2020-08-28|RM011   |2,298.00  |2,305.00  |2,315.00  |2,271.00  |2,275.00  |2,298.00  |-23.00    |0.00      |62,685    |41,047    |58        |144,043.12  |0.00      |
2020-08-28|RM101   |2,336.00  |2,351.00  |2,362.00  |2,336.00  |2,348.00  |2,349.00  |12.00     |13.00     |437,913   |299,154   |-8,391    |1,028,638.89|0.00      |
2020-08-28|RM103   |2,330.00  |2,345.00  |2,351.00  |2,330.00  |2,340.00  |2,339.00  |10.00     |9.00      |251       |5,954     |53        |587.21      |0.00      |
2020-08-28|RM105   |2,331.00  |2,343.00  |2,355.00  |2,331.00  |2,342.00  |2,344.00  |11.00     |13.00     |44,316    |78,655    |5,225     |103,865.45  |0.00      |
2020-08-28|RM107   |2,330.00  |2,318.00  |2,356.00  |2,318.00  |2,342.00  |2,345.00  |12.00     |15.00     |57        |60        |0         |133.68      |0.00      |
2020-08-28|RM108   |2,339.00  |2,363.00  |2,363.00  |2,363.00  |2,363.00  |2,363.00  |24.00     |24.00     |1         |6         |1         |2.37        |0.00      |
2020-08-28|RS009   |5,563.00  |5,821.00  |5,825.00  |5,540.00  |5,689.00  |5,696.00  |126.00    |133.00    |31        |0         |-4        |176.59      |0.00      |
2020-08-28|RS011   |5,526.00  |6,079.00  |6,079.00  |5,502.00  |5,670.00  |5,738.00  |144.00    |212.00    |4         |2         |2         |22.95       |0.00      |
2020-08-28|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|SA009   |1,600.00  |1,590.00  |1,592.00  |1,560.00  |1,580.00  |1,582.00  |-20.00    |-18.00    |13,179    |10,506    |-3,710    |41,703.00   |0.00      |
2020-08-28|SA010   |1,686.00  |1,686.00  |1,699.00  |1,670.00  |1,694.00  |1,684.00  |8.00      |-2.00     |4,798     |3,884     |40        |16,163.97   |0.00      |
2020-08-28|SA011   |1,681.00  |1,675.00  |1,695.00  |1,665.00  |1,691.00  |1,681.00  |10.00     |0.00      |56,571    |28,963    |746       |190,208.89  |0.00      |
2020-08-28|SA012   |1,681.00  |1,679.00  |1,698.00  |1,669.00  |1,690.00  |1,684.00  |9.00      |3.00      |46,014    |12,369    |1,199     |154,984.10  |0.00      |
2020-08-28|SA101   |1,672.00  |1,666.00  |1,694.00  |1,654.00  |1,683.00  |1,675.00  |11.00     |3.00      |478,192   |147,295   |4,831     |1,602,180.72|0.00      |
2020-08-28|SA102   |1,670.00  |1,660.00  |1,686.00  |1,656.00  |1,683.00  |1,669.00  |13.00     |-1.00     |11        |351       |0         |36.72       |0.00      |
2020-08-28|SA103   |1,657.00  |1,634.00  |1,664.00  |1,634.00  |1,657.00  |1,653.00  |0.00      |-4.00     |5         |12        |0         |16.53       |0.00      |
2020-08-28|SA104   |1,656.00  |1,637.00  |1,660.00  |1,630.00  |1,660.00  |1,643.00  |4.00      |-13.00    |5         |15        |-1        |16.43       |0.00      |
2020-08-28|SA105   |1,645.00  |1,637.00  |1,653.00  |1,621.00  |1,644.00  |1,634.00  |-1.00     |-11.00    |4,458     |6,294     |-224      |14,565.42   |0.00      |
2020-08-28|SA106   |1,633.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |-12.00    |-12.00    |1         |13        |0         |3.24        |0.00      |
2020-08-28|SA107   |1,655.00  |1,671.00  |1,671.00  |1,635.00  |1,635.00  |1,653.00  |-20.00    |-2.00     |2         |273       |1         |6.61        |0.00      |
2020-08-28|SA108   |1,681.00  |1,662.00  |1,663.00  |1,662.00  |1,663.00  |1,663.00  |-18.00    |-18.00    |2         |3         |-2        |6.65        |0.00      |
2020-08-28|SF009   |5,692.00  |5,712.00  |5,730.00  |5,688.00  |5,690.00  |5,708.00  |-2.00     |16.00     |1,247     |7,466     |-487      |3,559.19    |0.00      |
2020-08-28|SF010   |5,738.00  |5,732.00  |5,764.00  |5,718.00  |5,726.00  |5,738.00  |-12.00    |0.00      |34,780    |46,675    |-2,311    |99,785.44   |0.00      |
2020-08-28|SF011   |5,870.00  |5,870.00  |5,888.00  |5,854.00  |5,872.00  |5,872.00  |2.00      |2.00      |8,290     |22,900    |73        |24,334.83   |0.00      |
2020-08-28|SF012   |5,794.00  |5,776.00  |5,800.00  |5,774.00  |5,786.00  |5,788.00  |-8.00     |-6.00     |1,833     |7,199     |13        |5,304.41    |0.00      |
2020-08-28|SF101   |5,806.00  |5,800.00  |5,818.00  |5,784.00  |5,806.00  |5,802.00  |0.00      |-4.00     |3,424     |19,899    |52        |9,931.98    |0.00      |
2020-08-28|SF102   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-28|SF103   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|SF104   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|SF105   |5,730.00  |5,730.00  |5,764.00  |5,700.00  |5,722.00  |5,726.00  |-8.00     |-4.00     |68        |1,047     |-21       |194.67      |0.00      |
2020-08-28|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|SF108   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|SM009   |6,198.00  |6,198.00  |6,240.00  |6,172.00  |6,180.00  |6,202.00  |-18.00    |4.00      |5,155     |10,288    |-3,365    |15,986.82   |0.00      |
2020-08-28|SM010   |6,228.00  |6,212.00  |6,270.00  |6,200.00  |6,200.00  |6,234.00  |-28.00    |6.00      |4,583     |5,106     |-306      |14,282.92   |0.00      |
2020-08-28|SM011   |6,290.00  |6,290.00  |6,334.00  |6,262.00  |6,272.00  |6,290.00  |-18.00    |0.00      |14,358    |13,630    |1,202     |45,158.56   |0.00      |
2020-08-28|SM012   |6,284.00  |6,300.00  |6,330.00  |6,262.00  |6,276.00  |6,292.00  |-8.00     |8.00      |3,112     |779       |229       |9,789.13    |0.00      |
2020-08-28|SM101   |6,264.00  |6,262.00  |6,320.00  |6,250.00  |6,266.00  |6,278.00  |2.00      |14.00     |91,839    |89,909    |5,212     |288,280.90  |0.00      |
2020-08-28|SM102   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-08-28|SM103   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-08-28|SM104   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-08-28|SM105   |6,196.00  |6,190.00  |6,236.00  |6,178.00  |6,198.00  |6,212.00  |2.00      |16.00     |545       |5,773     |-114      |1,692.39    |0.00      |
2020-08-28|SM106   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|SM107   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-08-28|SM108   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-08-28|SR009   |5,190.00  |5,199.00  |5,210.00  |5,188.00  |5,198.00  |5,197.00  |8.00      |7.00      |4,815     |8,204     |-3,643    |25,025.22   |0.00      |
2020-08-28|SR011   |5,111.00  |5,135.00  |5,143.00  |5,107.00  |5,131.00  |5,122.00  |20.00     |11.00     |31,732    |22,899    |-366      |162,533.36  |0.00      |
2020-08-28|SR101   |5,146.00  |5,157.00  |5,195.00  |5,120.00  |5,194.00  |5,156.00  |48.00     |10.00     |536,222   |542,928   |4,524     |2,764,842.89|0.00      |
2020-08-28|SR103   |5,139.00  |5,146.00  |5,187.00  |5,115.00  |5,187.00  |5,154.00  |48.00     |15.00     |306       |3,070     |0         |1,577.14    |0.00      |
2020-08-28|SR105   |5,116.00  |5,121.00  |5,159.00  |5,092.00  |5,153.00  |5,128.00  |37.00     |12.00     |16,210    |58,690    |1,193     |83,118.30   |0.00      |
2020-08-28|SR107   |5,132.00  |5,137.00  |5,173.00  |5,116.00  |5,173.00  |5,148.00  |41.00     |16.00     |40        |3,824     |-5        |205.91      |0.00      |
2020-08-28|TA009   |3,558.00  |3,538.00  |3,556.00  |3,486.00  |3,488.00  |3,524.00  |-70.00    |-34.00    |47,930    |140,037   |-29,210   |84,450.58   |0.00      |
2020-08-28|TA010   |3,674.00  |3,668.00  |3,676.00  |3,618.00  |3,620.00  |3,644.00  |-54.00    |-30.00    |40,732    |19,553    |-1,217    |74,187.47   |0.00      |
2020-08-28|TA011   |3,696.00  |3,688.00  |3,696.00  |3,640.00  |3,644.00  |3,664.00  |-52.00    |-32.00    |119,134   |106,828   |-6,898    |218,274.91  |0.00      |
2020-08-28|TA012   |3,716.00  |3,716.00  |3,722.00  |3,666.00  |3,666.00  |3,694.00  |-50.00    |-22.00    |2,686     |9,582     |282       |4,959.80    |0.00      |
2020-08-28|TA101   |3,754.00  |3,740.00  |3,754.00  |3,696.00  |3,702.00  |3,722.00  |-52.00    |-32.00    |857,764   |1,453,696 |109,570   |1,595,845.55|0.00      |
2020-08-28|TA102   |3,790.00  |3,770.00  |3,770.00  |3,758.00  |3,758.00  |3,764.00  |-32.00    |-26.00    |2         |149       |2         |3.77        |0.00      |
2020-08-28|TA103   |3,806.00  |3,800.00  |3,808.00  |3,754.00  |3,760.00  |3,780.00  |-46.00    |-26.00    |866       |13,449    |517       |1,636.47    |0.00      |
2020-08-28|TA104   |3,840.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-40.00    |-40.00    |0         |4,119     |0         |0.00        |0.00      |
2020-08-28|TA105   |3,862.00  |3,852.00  |3,864.00  |3,808.00  |3,816.00  |3,830.00  |-46.00    |-32.00    |48,744    |184,394   |10,496    |93,338.73   |0.00      |
2020-08-28|TA106   |3,898.00  |3,872.00  |3,876.00  |3,850.00  |3,850.00  |3,864.00  |-48.00    |-34.00    |51        |547       |35        |98.52       |0.00      |
2020-08-28|TA107   |3,922.00  |3,914.00  |3,922.00  |3,870.00  |3,872.00  |3,894.00  |-50.00    |-28.00    |431       |2,328     |387       |839.21      |0.00      |
2020-08-28|TA108   |3,958.00  |3,976.00  |3,976.00  |3,912.00  |3,916.00  |3,932.00  |-42.00    |-26.00    |68        |65        |52        |133.67      |0.00      |
2020-08-28|UR009   |1,584.00  |1,579.00  |1,599.00  |1,574.00  |1,581.00  |1,584.00  |-3.00     |0.00      |884       |2,364     |-319      |2,799.72    |0.00      |
2020-08-28|UR010   |1,613.00  |1,610.00  |1,622.00  |1,601.00  |1,607.00  |1,608.00  |-6.00     |-5.00     |51        |204       |1         |164.05      |0.00      |
2020-08-28|UR011   |1,643.00  |1,644.00  |1,657.00  |1,640.00  |1,652.00  |1,647.00  |9.00      |4.00      |120       |246       |62        |395.29      |0.00      |
2020-08-28|UR012   |1,656.00  |1,665.00  |1,689.00  |1,665.00  |1,682.00  |1,682.00  |26.00     |26.00     |6         |246       |-1        |20.19       |0.00      |
2020-08-28|UR101   |1,685.00  |1,687.00  |1,707.00  |1,683.00  |1,700.00  |1,696.00  |15.00     |11.00     |104,954   |69,643    |-513      |356,051.02  |0.00      |
2020-08-28|UR102   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-28|UR103   |1,686.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |14.00     |14.00     |0         |326       |0         |0.00        |0.00      |
2020-08-28|UR104   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.00      |
2020-08-28|UR105   |1,699.00  |1,700.00  |1,725.00  |1,700.00  |1,722.00  |1,714.00  |23.00     |15.00     |1,633     |4,557     |-248      |5,599.47    |0.00      |
2020-08-28|UR106   |1,674.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |15.00     |15.00     |0         |800       |0         |0.00        |0.00      |
2020-08-28|UR107   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-08-28|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-08-28|WH009   |2,459.00  |2,461.00  |2,462.00  |2,452.00  |2,452.00  |2,457.00  |-7.00     |-2.00     |49        |169       |-38       |240.80      |0.00      |
2020-08-28|WH011   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2.00     |-2.00     |0         |28        |0         |0.00        |0.00      |
2020-08-28|WH101   |2,641.00  |2,621.00  |2,637.00  |2,621.00  |2,628.00  |2,627.00  |-13.00    |-14.00    |31        |273       |0         |162.88      |0.00      |
2020-08-28|WH103   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-28|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-28|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-28|ZC009   |556.60    |558.80    |563.20    |558.20    |562.20    |561.20    |5.60      |4.60      |3,075     |15,436    |-1,671    |17,242.95   |0.00      |
2020-08-28|ZC010   |564.40    |564.40    |570.00    |563.40    |570.00    |567.80    |5.60      |3.40      |12,394    |8,266     |724       |70,372.11   |0.00      |
2020-08-28|ZC011   |564.20    |568.60    |574.20    |566.40    |574.20    |571.00    |10.00     |6.80      |163,090   |117,735   |14,312    |931,097.04  |0.00      |
2020-08-28|ZC012   |557.80    |561.40    |568.60    |560.60    |567.60    |566.00    |9.80      |8.20      |1,425     |1,091     |-140      |8,065.50    |0.00      |
2020-08-28|ZC101   |554.80    |559.20    |563.40    |556.80    |563.00    |560.80    |8.20      |6.00      |36,642    |72,293    |1,965     |205,481.44  |0.00      |
2020-08-28|ZC102   |549.40    |0.00      |0.00      |0.00      |0.00      |550.60    |1.20      |1.20      |0         |1         |0         |0.00        |0.00      |
2020-08-28|ZC103   |539.20    |540.00    |543.20    |539.60    |543.00    |542.20    |3.80      |3.00      |707       |2,868     |350       |3,832.63    |0.00      |
2020-08-28|ZC104   |537.40    |0.00      |0.00      |0.00      |0.00      |537.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-28|ZC105   |537.60    |538.60    |541.20    |537.20    |541.00    |539.80    |3.40      |2.20      |249       |2,682     |-44       |1,344.19    |0.00      |
2020-08-28|ZC106   |529.00    |0.00      |0.00      |0.00      |0.00      |530.40    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2020-08-28|ZC107   |537.40    |541.80    |541.80    |541.80    |541.80    |541.80    |4.40      |4.40      |1         |15        |1         |5.42        |0.00      |
2020-08-28|ZC108   |529.40    |0.00      |0.00      |0.00      |0.00      |533.80    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2020-08-31|AP010   |6,829.00  |6,903.00  |6,938.00  |6,830.00  |6,842.00  |6,876.00  |13.00     |47.00     |152,043   |151,039   |-4,855    |1,045,451.98|0.00      |
2020-08-31|AP011   |6,802.00  |6,805.00  |6,839.00  |6,791.00  |6,793.00  |6,810.00  |-9.00     |8.00      |867       |5,543     |131       |5,904.52    |0.00      |
2020-08-31|AP012   |6,987.00  |6,996.00  |7,031.00  |6,959.00  |6,967.00  |6,984.00  |-20.00    |-3.00     |794       |6,797     |156       |5,545.40    |0.00      |
2020-08-31|AP101   |7,366.00  |7,393.00  |7,420.00  |7,356.00  |7,364.00  |7,390.00  |-2.00     |24.00     |30,204    |67,312    |867       |223,208.63  |0.00      |
2020-08-31|AP103   |7,296.00  |7,327.00  |7,383.00  |7,310.00  |7,321.00  |7,343.00  |25.00     |47.00     |486       |8,740     |-59       |3,568.79    |0.00      |
2020-08-31|AP105   |7,625.00  |7,656.00  |7,740.00  |7,655.00  |7,669.00  |7,696.00  |44.00     |71.00     |3,752     |12,646    |-720      |28,875.58   |0.00      |
2020-08-31|CF009   |12,330.00 |12,365.00 |12,530.00 |12,340.00 |12,485.00 |12,430.00 |155.00    |100.00    |15,086    |43,900    |-8,570    |93,737.73   |0.00      |
2020-08-31|CF011   |12,675.00 |12,695.00 |12,860.00 |12,690.00 |12,805.00 |12,770.00 |130.00    |95.00     |33,085    |19,690    |1,011     |211,283.02  |0.00      |
2020-08-31|CF101   |12,985.00 |13,010.00 |13,180.00 |13,005.00 |13,125.00 |13,090.00 |140.00    |105.00    |351,959   |381,262   |12,710    |2,303,894.18|0.00      |
2020-08-31|CF103   |13,150.00 |13,195.00 |13,350.00 |13,195.00 |13,310.00 |13,265.00 |160.00    |115.00    |251       |8,935     |55        |1,664.83    |0.00      |
2020-08-31|CF105   |13,335.00 |13,385.00 |13,530.00 |13,365.00 |13,480.00 |13,455.00 |145.00    |120.00    |8,197     |31,438    |1,093     |55,139.74   |0.00      |
2020-08-31|CF107   |13,445.00 |13,495.00 |13,605.00 |13,495.00 |13,605.00 |13,525.00 |160.00    |80.00     |6         |195       |-1        |40.58       |0.00      |
2020-08-31|CJ009   |8,320.00  |8,240.00  |8,250.00  |7,900.00  |7,900.00  |7,990.00  |-420.00   |-330.00   |1,341     |400       |-672      |5,358.45    |0.00      |
2020-08-31|CJ012   |9,690.00  |9,635.00  |9,805.00  |9,635.00  |9,695.00  |9,730.00  |5.00      |40.00     |567       |1,926     |113       |2,758.39    |0.00      |
2020-08-31|CJ101   |9,675.00  |9,695.00  |9,835.00  |9,675.00  |9,800.00  |9,780.00  |125.00    |105.00    |21,047    |12,586    |1,094     |102,937.38  |0.00      |
2020-08-31|CJ103   |9,750.00  |0.00      |0.00      |0.00      |0.00      |9,850.00  |100.00    |100.00    |0         |354       |0         |0.00        |0.00      |
2020-08-31|CJ105   |9,760.00  |9,770.00  |9,880.00  |9,770.00  |9,845.00  |9,840.00  |85.00     |80.00     |59        |493       |6         |290.26      |0.00      |
2020-08-31|CJ107   |9,815.00  |9,900.00  |9,950.00  |9,870.00  |9,870.00  |9,900.00  |55.00     |85.00     |5         |303       |-3        |24.76       |0.00      |
2020-08-31|CY009   |17,440.00 |17,580.00 |17,730.00 |17,325.00 |17,450.00 |17,550.00 |10.00     |110.00    |316       |889       |-21       |2,772.79    |0.00      |
2020-08-31|CY010   |16,985.00 |0.00      |0.00      |0.00      |0.00      |17,090.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY011   |16,995.00 |0.00      |0.00      |0.00      |0.00      |17,100.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY012   |17,095.00 |0.00      |0.00      |0.00      |0.00      |17,205.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY101   |19,650.00 |19,725.00 |19,825.00 |19,665.00 |19,745.00 |19,730.00 |95.00     |80.00     |7,478     |9,010     |321       |73,768.11   |0.00      |
2020-08-31|CY102   |19,140.00 |0.00      |0.00      |0.00      |0.00      |19,220.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY103   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY104   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-08-31|CY105   |20,185.00 |20,120.00 |20,455.00 |20,120.00 |20,285.00 |20,245.00 |100.00    |60.00     |9         |12        |6         |91.11       |0.00      |
2020-08-31|CY106   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,825.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY107   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,825.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|CY108   |19,765.00 |0.00      |0.00      |0.00      |0.00      |19,825.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|FG009   |1,856.00  |1,877.00  |1,943.00  |1,866.00  |1,902.00  |1,901.00  |46.00     |45.00     |5,891     |1,033     |-4,063    |22,394.72   |0.00      |
2020-08-31|FG010   |1,876.00  |1,900.00  |1,948.00  |1,896.00  |1,935.00  |1,925.00  |59.00     |49.00     |25,009    |17,657    |-1,091    |96,286.19   |0.00      |
2020-08-31|FG011   |1,837.00  |1,869.00  |1,919.00  |1,865.00  |1,904.00  |1,894.00  |67.00     |57.00     |9,400     |9,399     |-486      |35,599.08   |0.00      |
2020-08-31|FG012   |1,819.00  |1,858.00  |1,910.00  |1,858.00  |1,896.00  |1,887.00  |77.00     |68.00     |10,008    |10,087    |1,125     |37,760.73   |0.00      |
2020-08-31|FG101   |1,781.00  |1,825.00  |1,871.00  |1,819.00  |1,857.00  |1,850.00  |76.00     |69.00     |2,008,110 |857,662   |47,681    |7,430,072.18|0.00      |
2020-08-31|FG102   |1,758.00  |1,778.00  |1,845.00  |1,778.00  |1,830.00  |1,806.00  |72.00     |48.00     |287       |210       |6         |1,036.45    |0.00      |
2020-08-31|FG103   |1,713.00  |1,754.00  |1,798.00  |1,747.00  |1,785.00  |1,780.00  |72.00     |67.00     |380       |1,096     |19        |1,353.13    |0.00      |
2020-08-31|FG104   |1,706.00  |1,741.00  |1,784.00  |1,736.00  |1,755.00  |1,769.00  |49.00     |63.00     |58        |2,215     |-19       |205.24      |0.00      |
2020-08-31|FG105   |1,692.00  |1,730.00  |1,776.00  |1,725.00  |1,747.00  |1,755.00  |55.00     |63.00     |84,141    |78,229    |11,281    |295,323.79  |0.00      |
2020-08-31|FG106   |1,678.00  |1,718.00  |1,755.00  |1,714.00  |1,723.00  |1,734.00  |45.00     |56.00     |71        |765       |-19       |246.30      |0.00      |
2020-08-31|FG107   |1,666.00  |1,691.00  |1,734.00  |1,684.00  |1,709.00  |1,715.00  |43.00     |49.00     |60        |122       |7         |205.78      |0.00      |
2020-08-31|FG108   |1,640.00  |1,654.00  |1,720.00  |1,654.00  |1,698.00  |1,701.00  |58.00     |61.00     |106       |209       |1         |360.60      |0.00      |
2020-08-31|JR009   |2,447.00  |2,390.00  |2,570.00  |2,332.00  |2,569.00  |2,418.00  |122.00    |-29.00    |64        |12        |-21       |309.44      |0.00      |
2020-08-31|JR011   |2,750.00  |2,748.00  |2,750.00  |2,748.00  |2,750.00  |2,749.00  |0.00      |-1.00     |2         |50        |0         |11.00       |0.00      |
2020-08-31|JR101   |2,764.00  |2,625.00  |2,797.00  |2,625.00  |2,771.00  |2,771.00  |7.00      |7.00      |37        |105       |14        |205.08      |0.00      |
2020-08-31|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|JR105   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|JR107   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|LR011   |2,877.00  |2,875.00  |2,877.00  |2,867.00  |2,877.00  |2,874.00  |0.00      |-3.00     |13        |1,028     |-7        |74.71       |0.00      |
2020-08-31|LR101   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|LR103   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|LR105   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|LR107   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|MA009   |1,760.00  |1,759.00  |1,772.00  |1,752.00  |1,761.00  |1,765.00  |1.00      |5.00      |41,401    |14,254    |-28,944   |73,055.83   |0.00      |
2020-08-31|MA010   |1,797.00  |1,797.00  |1,832.00  |1,794.00  |1,821.00  |1,819.00  |24.00     |22.00     |13,473    |9,720     |1,373     |24,502.62   |0.00      |
2020-08-31|MA011   |1,830.00  |1,830.00  |1,870.00  |1,830.00  |1,855.00  |1,855.00  |25.00     |25.00     |69,940    |93,622    |1,200     |129,707.69  |0.00      |
2020-08-31|MA012   |1,912.00  |1,915.00  |1,944.00  |1,911.00  |1,934.00  |1,933.00  |22.00     |21.00     |3,211     |5,614     |1,047     |6,205.52    |0.00      |
2020-08-31|MA101   |1,949.00  |1,950.00  |1,991.00  |1,948.00  |1,980.00  |1,972.00  |31.00     |23.00     |957,809   |1,081,019 |-44,157   |1,889,119.61|0.00      |
2020-08-31|MA102   |1,967.00  |1,969.00  |2,004.00  |1,967.00  |1,998.00  |1,999.00  |31.00     |32.00     |30        |3,501     |-2        |59.96       |0.00      |
2020-08-31|MA103   |1,957.00  |2,003.00  |2,036.00  |2,000.00  |2,029.00  |2,013.00  |72.00     |56.00     |96        |12,174    |-48       |193.27      |0.00      |
2020-08-31|MA104   |2,023.00  |2,024.00  |2,048.00  |2,024.00  |2,048.00  |2,039.00  |25.00     |16.00     |4         |10,300    |3         |8.16        |0.00      |
2020-08-31|MA105   |2,030.00  |2,028.00  |2,060.00  |2,026.00  |2,050.00  |2,045.00  |20.00     |15.00     |21,232    |58,902    |14,180    |43,415.73   |0.00      |
2020-08-31|MA106   |2,047.00  |2,070.00  |2,072.00  |2,066.00  |2,072.00  |2,070.00  |25.00     |23.00     |4         |15        |2         |8.28        |0.00      |
2020-08-31|MA107   |2,071.00  |2,080.00  |2,105.00  |2,080.00  |2,091.00  |2,093.00  |20.00     |22.00     |10        |28        |3         |20.93       |0.00      |
2020-08-31|MA108   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2020-08-31|OI009   |8,964.00  |9,053.00  |9,301.00  |8,980.00  |9,260.00  |9,113.00  |296.00    |149.00    |7,520     |4,320     |-5,573    |68,526.57   |0.00      |
2020-08-31|OI011   |8,841.00  |8,871.00  |8,969.00  |8,829.00  |8,952.00  |8,885.00  |111.00    |44.00     |31,259    |21,777    |892       |277,744.98  |0.00      |
2020-08-31|OI101   |8,545.00  |8,593.00  |8,685.00  |8,552.00  |8,661.00  |8,613.00  |116.00    |68.00     |431,398   |155,736   |-2,222    |3,715,559.06|0.00      |
2020-08-31|OI103   |8,355.00  |8,388.00  |8,442.00  |8,359.00  |8,442.00  |8,402.00  |87.00     |47.00     |7         |42        |0         |58.82       |0.00      |
2020-08-31|OI105   |8,143.00  |8,156.00  |8,250.00  |8,151.00  |8,230.00  |8,195.00  |87.00     |52.00     |16,373    |30,577    |810       |134,172.93  |0.00      |
2020-08-31|OI107   |8,094.00  |8,086.00  |8,184.00  |8,086.00  |8,180.00  |8,127.00  |86.00     |33.00     |23        |2,058     |1         |186.92      |0.00      |
2020-08-31|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-31|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-31|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|RI009   |2,626.00  |2,752.00  |2,752.00  |2,721.00  |2,721.00  |2,737.00  |95.00     |111.00    |2         |2         |1         |10.95       |0.00      |
2020-08-31|RI011   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|RI101   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |107.00    |107.00    |0         |1         |0         |0.00        |0.00      |
2020-08-31|RI103   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|RI105   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|RI107   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|RM009   |2,342.00  |2,346.00  |2,346.00  |2,273.00  |2,273.00  |2,312.00  |-69.00    |-30.00    |10,048    |3,008     |-3,743    |23,235.84   |0.00      |
2020-08-31|RM011   |2,298.00  |2,277.00  |2,308.00  |2,266.00  |2,289.00  |2,289.00  |-9.00     |-9.00     |33,660    |39,217    |-1,830    |77,062.70   |0.00      |
2020-08-31|RM101   |2,349.00  |2,350.00  |2,386.00  |2,342.00  |2,363.00  |2,368.00  |14.00     |19.00     |375,560   |296,215   |-2,939    |889,189.39  |0.00      |
2020-08-31|RM103   |2,339.00  |2,346.00  |2,375.00  |2,335.00  |2,351.00  |2,358.00  |12.00     |19.00     |426       |6,010     |56        |1,004.57    |0.00      |
2020-08-31|RM105   |2,344.00  |2,346.00  |2,378.00  |2,340.00  |2,354.00  |2,361.00  |10.00     |17.00     |51,214    |87,039    |8,384     |120,892.26  |0.00      |
2020-08-31|RM107   |2,345.00  |2,345.00  |2,375.00  |2,345.00  |2,360.00  |2,365.00  |15.00     |20.00     |54        |60        |0         |127.73      |0.00      |
2020-08-31|RM108   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-08-31|RS009   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,533.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.00      |
2020-08-31|RS011   |5,738.00  |5,574.00  |5,574.00  |5,574.00  |5,574.00  |5,574.00  |-164.00   |-164.00   |1         |1         |-1        |5.58        |0.00      |
2020-08-31|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|SA009   |1,582.00  |1,580.00  |1,646.00  |1,578.00  |1,646.00  |1,622.00  |64.00     |40.00     |10,505    |4,104     |-6,402    |34,084.56   |0.00      |
2020-08-31|SA010   |1,684.00  |1,697.00  |1,752.00  |1,690.00  |1,752.00  |1,717.00  |68.00     |33.00     |2,656     |4,137     |253       |9,123.05    |0.00      |
2020-08-31|SA011   |1,681.00  |1,696.00  |1,749.00  |1,686.00  |1,749.00  |1,712.00  |68.00     |31.00     |19,905    |29,760    |797       |68,163.28   |0.00      |
2020-08-31|SA012   |1,684.00  |1,691.00  |1,752.00  |1,687.00  |1,752.00  |1,713.00  |68.00     |29.00     |24,477    |12,792    |423       |83,871.40   |0.00      |
2020-08-31|SA101   |1,675.00  |1,687.00  |1,742.00  |1,677.00  |1,742.00  |1,723.00  |67.00     |48.00     |413,361   |162,613   |15,318    |1,424,832.47|0.00      |
2020-08-31|SA102   |1,669.00  |1,685.00  |1,736.00  |1,685.00  |1,728.00  |1,730.00  |59.00     |61.00     |29        |357       |6         |100.33      |0.00      |
2020-08-31|SA103   |1,653.00  |1,692.00  |1,717.00  |1,692.00  |1,710.00  |1,709.00  |57.00     |56.00     |22        |22        |10        |75.21       |0.00      |
2020-08-31|SA104   |1,643.00  |1,684.00  |1,709.00  |1,684.00  |1,700.00  |1,701.00  |57.00     |58.00     |9         |19        |4         |30.62       |0.00      |
2020-08-31|SA105   |1,634.00  |1,644.00  |1,700.00  |1,643.00  |1,676.00  |1,686.00  |42.00     |52.00     |21,267    |7,814     |1,520     |71,694.37   |0.00      |
2020-08-31|SA106   |1,621.00  |1,686.00  |1,686.00  |1,672.00  |1,672.00  |1,680.00  |51.00     |59.00     |5         |13        |0         |16.80       |0.00      |
2020-08-31|SA107   |1,653.00  |1,684.00  |1,684.00  |1,660.00  |1,660.00  |1,669.00  |7.00      |16.00     |20        |289       |16        |66.76       |0.00      |
2020-08-31|SA108   |1,663.00  |1,706.00  |1,706.00  |1,663.00  |1,678.00  |1,679.00  |15.00     |16.00     |17        |14        |11        |57.08       |0.00      |
2020-08-31|SF009   |5,708.00  |5,696.00  |5,774.00  |5,696.00  |5,736.00  |5,740.00  |28.00     |32.00     |2,949     |6,322     |-1,144    |8,463.30    |0.00      |
2020-08-31|SF010   |5,738.00  |5,748.00  |5,812.00  |5,738.00  |5,786.00  |5,778.00  |48.00     |40.00     |56,021    |48,853    |2,178     |161,851.64  |0.00      |
2020-08-31|SF011   |5,872.00  |5,880.00  |5,914.00  |5,870.00  |5,898.00  |5,892.00  |26.00     |20.00     |13,548    |21,666    |-1,234    |39,914.26   |0.00      |
2020-08-31|SF012   |5,788.00  |5,804.00  |5,820.00  |5,794.00  |5,802.00  |5,806.00  |14.00     |18.00     |3,238     |7,429     |230       |9,400.39    |0.00      |
2020-08-31|SF101   |5,802.00  |5,818.00  |5,840.00  |5,806.00  |5,816.00  |5,822.00  |14.00     |20.00     |4,553     |19,923    |24        |13,254.29   |0.00      |
2020-08-31|SF102   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-08-31|SF103   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|SF104   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|SF105   |5,726.00  |5,728.00  |5,756.00  |5,728.00  |5,738.00  |5,750.00  |12.00     |24.00     |183       |1,157     |110       |526.05      |0.00      |
2020-08-31|SF106   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|SF108   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-08-31|SM009   |6,202.00  |6,200.00  |6,280.00  |6,176.00  |6,242.00  |6,236.00  |40.00     |34.00     |5,871     |7,801     |-2,487    |18,306.13   |0.00      |
2020-08-31|SM010   |6,234.00  |6,232.00  |6,314.00  |6,208.00  |6,256.00  |6,274.00  |22.00     |40.00     |8,838     |5,125     |19        |27,719.15   |0.00      |
2020-08-31|SM011   |6,290.00  |6,282.00  |6,404.00  |6,276.00  |6,386.00  |6,348.00  |96.00     |58.00     |18,858    |15,438    |1,808     |59,844.24   |0.00      |
2020-08-31|SM012   |6,292.00  |6,292.00  |6,410.00  |6,276.00  |6,386.00  |6,364.00  |94.00     |72.00     |10,086    |2,111     |1,332     |32,095.59   |0.00      |
2020-08-31|SM101   |6,278.00  |6,278.00  |6,416.00  |6,268.00  |6,398.00  |6,358.00  |120.00    |80.00     |140,963   |89,418    |-491      |448,053.00  |0.00      |
2020-08-31|SM102   |6,272.00  |6,584.00  |6,584.00  |6,266.00  |6,398.00  |6,416.00  |126.00    |144.00    |3         |0         |-1        |9.63        |0.00      |
2020-08-31|SM103   |6,288.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |104.00    |104.00    |1         |1         |0         |3.20        |0.00      |
2020-08-31|SM104   |6,210.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |126.00    |126.00    |1         |14        |1         |3.17        |0.00      |
2020-08-31|SM105   |6,212.00  |6,194.00  |6,302.00  |6,194.00  |6,284.00  |6,250.00  |72.00     |38.00     |1,647     |5,843     |70        |5,146.41    |0.00      |
2020-08-31|SM106   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|SM107   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-08-31|SM108   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-08-31|SR009   |5,197.00  |5,198.00  |5,219.00  |5,140.00  |5,177.00  |5,186.00  |-20.00    |-11.00    |4,936     |4,259     |-3,945    |25,599.17   |0.00      |
2020-08-31|SR011   |5,122.00  |5,129.00  |5,172.00  |5,125.00  |5,161.00  |5,149.00  |39.00     |27.00     |27,090    |19,856    |-3,043    |139,488.06  |0.00      |
2020-08-31|SR101   |5,156.00  |5,188.00  |5,210.00  |5,173.00  |5,189.00  |5,190.00  |33.00     |34.00     |410,909   |533,204   |-9,724    |2,132,765.40|0.00      |
2020-08-31|SR103   |5,154.00  |5,179.00  |5,202.00  |5,167.00  |5,184.00  |5,183.00  |30.00     |29.00     |298       |3,093     |23        |1,544.55    |0.00      |
2020-08-31|SR105   |5,128.00  |5,140.00  |5,178.00  |5,132.00  |5,162.00  |5,156.00  |34.00     |28.00     |18,136    |58,992    |302       |93,515.04   |0.00      |
2020-08-31|SR107   |5,148.00  |5,169.00  |5,189.00  |5,160.00  |5,184.00  |5,174.00  |36.00     |26.00     |35        |3,840     |16        |181.08      |0.00      |
2020-08-31|TA009   |3,524.00  |3,492.00  |3,526.00  |3,488.00  |3,508.00  |3,510.00  |-16.00    |-14.00    |51,672    |123,912   |-16,125   |90,670.19   |0.00      |
2020-08-31|TA010   |3,644.00  |3,628.00  |3,680.00  |3,626.00  |3,672.00  |3,658.00  |28.00     |14.00     |48,507    |18,511    |-1,042    |88,697.71   |0.00      |
2020-08-31|TA011   |3,664.00  |3,646.00  |3,702.00  |3,646.00  |3,692.00  |3,676.00  |28.00     |12.00     |160,164   |101,871   |-4,957    |294,364.38  |0.00      |
2020-08-31|TA012   |3,694.00  |3,674.00  |3,724.00  |3,674.00  |3,720.00  |3,700.00  |26.00     |6.00      |5,471     |10,543    |961       |10,122.18   |0.00      |
2020-08-31|TA101   |3,722.00  |3,706.00  |3,758.00  |3,704.00  |3,748.00  |3,732.00  |26.00     |10.00     |997,466   |1,442,677 |-11,019   |1,861,468.02|0.00      |
2020-08-31|TA102   |3,764.00  |3,754.00  |3,780.00  |3,750.00  |3,776.00  |3,762.00  |12.00     |-2.00     |21        |142       |-7        |39.49       |0.00      |
2020-08-31|TA103   |3,780.00  |3,762.00  |3,812.00  |3,762.00  |3,806.00  |3,794.00  |26.00     |14.00     |1,493     |12,481    |-968      |2,831.79    |0.00      |
2020-08-31|TA104   |3,800.00  |3,818.00  |3,818.00  |3,816.00  |3,816.00  |3,818.00  |16.00     |18.00     |17        |4,122     |3         |32.45       |0.00      |
2020-08-31|TA105   |3,830.00  |3,818.00  |3,866.00  |3,816.00  |3,856.00  |3,844.00  |26.00     |14.00     |82,343    |200,733   |16,339    |158,241.46  |0.00      |
2020-08-31|TA106   |3,864.00  |3,868.00  |3,896.00  |3,862.00  |3,896.00  |3,878.00  |32.00     |14.00     |9         |553       |6         |17.45       |0.00      |
2020-08-31|TA107   |3,894.00  |3,878.00  |3,920.00  |3,878.00  |3,912.00  |3,902.00  |18.00     |8.00      |125       |2,394     |66        |243.79      |0.00      |
2020-08-31|TA108   |3,932.00  |3,928.00  |3,938.00  |3,928.00  |3,930.00  |3,936.00  |-2.00     |4.00      |8         |73        |8         |15.74       |0.00      |
2020-08-31|UR009   |1,584.00  |1,598.00  |1,598.00  |1,553.00  |1,570.00  |1,567.00  |-14.00    |-17.00    |1,215     |1,849     |-515      |3,808.16    |0.00      |
2020-08-31|UR010   |1,608.00  |1,615.00  |1,615.00  |1,581.00  |1,591.00  |1,594.00  |-17.00    |-14.00    |87        |248       |44        |277.35      |0.00      |
2020-08-31|UR011   |1,647.00  |1,674.00  |1,674.00  |1,590.00  |1,595.00  |1,614.00  |-52.00    |-33.00    |155       |289       |43        |500.43      |0.00      |
2020-08-31|UR012   |1,682.00  |1,653.00  |1,655.00  |1,631.00  |1,631.00  |1,649.00  |-51.00    |-33.00    |16        |258       |12        |52.76       |0.00      |
2020-08-31|UR101   |1,696.00  |1,705.00  |1,710.00  |1,628.00  |1,634.00  |1,661.00  |-62.00    |-35.00    |203,951   |81,839    |12,196    |677,623.96  |0.00      |
2020-08-31|UR102   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.00      |
2020-08-31|UR103   |1,700.00  |1,666.00  |1,666.00  |1,643.00  |1,652.00  |1,654.00  |-48.00    |-46.00    |3         |327       |1         |9.92        |0.00      |
2020-08-31|UR104   |1,695.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |-31.00    |-31.00    |1         |3         |0         |3.33        |0.00      |
2020-08-31|UR105   |1,714.00  |1,722.00  |1,725.00  |1,658.00  |1,661.00  |1,688.00  |-53.00    |-26.00    |2,801     |4,110     |-447      |9,457.79    |0.00      |
2020-08-31|UR106   |1,689.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-9.00     |-9.00     |0         |800       |0         |0.00        |0.00      |
2020-08-31|UR107   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-10.00    |-10.00    |0         |270       |0         |0.00        |0.00      |
2020-08-31|UR108   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-08-31|WH009   |2,457.00  |2,530.00  |2,530.00  |2,382.00  |2,455.00  |2,438.00  |-2.00     |-19.00    |196       |0         |-169      |955.81      |0.00      |
2020-08-31|WH011   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-08-31|WH101   |2,627.00  |2,620.00  |2,628.00  |2,620.00  |2,626.00  |2,626.00  |-1.00     |-1.00     |11        |281       |8         |57.76       |0.00      |
2020-08-31|WH103   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-31|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-08-31|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-08-31|ZC009   |561.20    |561.20    |564.40    |561.00    |562.00    |562.20    |0.80      |1.00      |6,634     |13,412    |-2,024    |37,290.83   |0.00      |
2020-08-31|ZC010   |567.80    |569.20    |573.80    |568.20    |571.00    |570.80    |3.20      |3.00      |14,302    |7,886     |-380      |81,581.65   |0.00      |
2020-08-31|ZC011   |571.00    |573.40    |577.60    |572.20    |574.60    |574.80    |3.60      |3.80      |154,430   |115,634   |-2,101    |887,556.47  |0.00      |
2020-08-31|ZC012   |566.00    |567.60    |572.80    |566.80    |569.80    |569.80    |3.80      |3.80      |1,766     |1,383     |292       |10,061.47   |0.00      |
2020-08-31|ZC101   |560.80    |563.00    |567.00    |562.00    |564.40    |564.20    |3.60      |3.40      |36,665    |74,480    |2,187     |206,880.49  |0.00      |
2020-08-31|ZC102   |550.60    |0.00      |0.00      |0.00      |0.00      |554.40    |3.80      |3.80      |0         |1         |0         |0.00        |0.00      |
2020-08-31|ZC103   |542.20    |542.60    |546.80    |542.60    |545.00    |544.00    |2.80      |1.80      |524       |3,211     |343       |2,850.37    |0.00      |
2020-08-31|ZC104   |537.40    |0.00      |0.00      |0.00      |0.00      |539.40    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|ZC105   |539.80    |541.20    |544.60    |540.20    |542.60    |542.40    |2.80      |2.60      |211       |2,747     |65        |1,144.57    |0.00      |
2020-08-31|ZC106   |530.40    |0.00      |0.00      |0.00      |0.00      |532.40    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-08-31|ZC107   |541.80    |0.00      |0.00      |0.00      |0.00      |542.80    |1.00      |1.00      |0         |15        |0         |0.00        |0.00      |
2020-08-31|ZC108   |533.80    |0.00      |0.00      |0.00      |0.00      |533.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-01|AP010   |6,876.00  |6,842.00  |6,896.00  |6,782.00  |6,856.00  |6,845.00  |-20.00    |-31.00    |180,620   |151,578   |539       |1,236,256.70|0.00      |
2020-09-01|AP011   |6,810.00  |6,783.00  |6,818.00  |6,762.00  |6,796.00  |6,788.00  |-14.00    |-22.00    |1,013     |5,625     |82        |6,876.71    |0.00      |
2020-09-01|AP012   |6,984.00  |6,961.00  |6,985.00  |6,924.00  |6,971.00  |6,957.00  |-13.00    |-27.00    |600       |6,973     |176       |4,173.99    |0.00      |
2020-09-01|AP101   |7,390.00  |7,359.00  |7,394.00  |7,328.00  |7,371.00  |7,361.00  |-19.00    |-29.00    |31,377    |70,770    |3,458     |230,963.78  |0.00      |
2020-09-01|AP103   |7,343.00  |7,302.00  |7,333.00  |7,277.00  |7,315.00  |7,304.00  |-28.00    |-39.00    |376       |8,801     |61        |2,746.27    |0.00      |
2020-09-01|AP105   |7,696.00  |7,641.00  |7,700.00  |7,628.00  |7,676.00  |7,664.00  |-20.00    |-32.00    |2,004     |12,611    |-35       |15,359.22   |0.00      |
2020-09-01|CF009   |12,430.00 |12,470.00 |12,520.00 |12,410.00 |12,520.00 |12,455.00 |90.00     |25.00     |5,409     |41,051    |-2,849    |33,688.10   |12,320.00 |
2020-09-01|CF011   |12,770.00 |12,815.00 |12,835.00 |12,725.00 |12,825.00 |12,785.00 |55.00     |15.00     |22,930    |18,583    |-1,107    |146,574.71  |0.00      |
2020-09-01|CF101   |13,090.00 |13,125.00 |13,150.00 |13,040.00 |13,135.00 |13,100.00 |45.00     |10.00     |185,617   |382,148   |886       |1,216,009.96|0.00      |
2020-09-01|CF103   |13,265.00 |13,270.00 |13,320.00 |13,220.00 |13,320.00 |13,270.00 |55.00     |5.00      |57        |8,929     |-6        |378.26      |0.00      |
2020-09-01|CF105   |13,455.00 |13,460.00 |13,495.00 |13,395.00 |13,475.00 |13,455.00 |20.00     |0.00      |6,149     |32,186    |748       |41,371.99   |0.00      |
2020-09-01|CF107   |13,525.00 |13,595.00 |13,595.00 |13,595.00 |13,595.00 |13,595.00 |70.00     |70.00     |2         |195       |0         |13.60       |0.00      |
2020-09-01|CJ009   |7,990.00  |7,380.00  |7,385.00  |7,350.00  |7,350.00  |7,355.00  |-640.00   |-635.00   |276       |100       |-300      |1,015.25    |8,580.00  |
2020-09-01|CJ012   |9,730.00  |9,695.00  |9,810.00  |9,690.00  |9,705.00  |9,735.00  |-25.00    |5.00      |437       |2,126     |200       |2,126.76    |0.00      |
2020-09-01|CJ101   |9,780.00  |9,785.00  |9,910.00  |9,785.00  |9,795.00  |9,830.00  |15.00     |50.00     |21,097    |14,422    |1,836     |103,707.98  |0.00      |
2020-09-01|CJ103   |9,850.00  |0.00      |0.00      |0.00      |0.00      |9,865.00  |15.00     |15.00     |0         |354       |0         |0.00        |0.00      |
2020-09-01|CJ105   |9,840.00  |9,915.00  |9,970.00  |9,845.00  |9,895.00  |9,900.00  |55.00     |60.00     |76        |518       |25        |376.28      |0.00      |
2020-09-01|CJ107   |9,900.00  |9,925.00  |9,925.00  |9,925.00  |9,925.00  |9,925.00  |25.00     |25.00     |1         |304       |1         |4.97        |0.00      |
2020-09-01|CY009   |17,550.00 |17,675.00 |17,710.00 |17,590.00 |17,670.00 |17,620.00 |120.00    |70.00     |106       |881       |-8        |933.94      |17,685.00 |
2020-09-01|CY010   |17,090.00 |0.00      |0.00      |0.00      |0.00      |17,160.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY011   |17,100.00 |0.00      |0.00      |0.00      |0.00      |17,170.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY012   |17,205.00 |0.00      |0.00      |0.00      |0.00      |17,275.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY101   |19,730.00 |19,715.00 |19,870.00 |19,715.00 |19,850.00 |19,805.00 |120.00    |75.00     |6,945     |8,745     |-265      |68,768.39   |0.00      |
2020-09-01|CY102   |19,220.00 |0.00      |0.00      |0.00      |0.00      |19,295.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY103   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,475.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY104   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |75.00     |75.00     |0         |1         |0         |0.00        |0.00      |
2020-09-01|CY105   |20,245.00 |20,265.00 |20,295.00 |20,245.00 |20,295.00 |20,265.00 |50.00     |20.00     |14        |25        |13        |141.86      |0.00      |
2020-09-01|CY106   |19,825.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY107   |19,825.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|CY108   |19,825.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|FG009   |1,901.00  |1,831.00  |1,938.00  |1,831.00  |1,899.00  |1,879.00  |-2.00     |-22.00    |160       |905       |-128      |601.34      |1,850.00  |
2020-09-01|FG010   |1,925.00  |1,928.00  |1,935.00  |1,889.00  |1,893.00  |1,914.00  |-32.00    |-11.00    |10,030    |15,790    |-1,867    |38,400.94   |0.00      |
2020-09-01|FG011   |1,894.00  |1,905.00  |1,906.00  |1,856.00  |1,860.00  |1,882.00  |-34.00    |-12.00    |8,368     |8,780     |-619      |31,500.87   |0.00      |
2020-09-01|FG012   |1,887.00  |1,895.00  |1,897.00  |1,845.00  |1,851.00  |1,875.00  |-36.00    |-12.00    |8,867     |9,503     |-584      |33,249.34   |0.00      |
2020-09-01|FG101   |1,850.00  |1,860.00  |1,864.00  |1,815.00  |1,820.00  |1,841.00  |-30.00    |-9.00     |1,636,146 |809,993   |-47,669   |6,023,986.43|0.00      |
2020-09-01|FG102   |1,806.00  |1,818.00  |1,822.00  |1,782.00  |1,785.00  |1,810.00  |-21.00    |4.00      |273       |256       |46        |988.42      |0.00      |
2020-09-01|FG103   |1,780.00  |1,780.00  |1,787.00  |1,744.00  |1,749.00  |1,771.00  |-31.00    |-9.00     |439       |1,124     |28        |1,554.94    |0.00      |
2020-09-01|FG104   |1,769.00  |1,751.00  |1,759.00  |1,723.00  |1,724.00  |1,737.00  |-45.00    |-32.00    |98        |2,260     |45        |340.40      |0.00      |
2020-09-01|FG105   |1,755.00  |1,753.00  |1,756.00  |1,713.00  |1,714.00  |1,736.00  |-41.00    |-19.00    |61,148    |76,340    |-1,889    |212,300.91  |0.00      |
2020-09-01|FG106   |1,734.00  |1,721.00  |1,735.00  |1,703.00  |1,704.00  |1,716.00  |-30.00    |-18.00    |31        |760       |-5        |106.38      |0.00      |
2020-09-01|FG107   |1,715.00  |1,699.00  |1,709.00  |1,688.00  |1,688.00  |1,701.00  |-27.00    |-14.00    |30        |123       |1         |102.05      |0.00      |
2020-09-01|FG108   |1,701.00  |1,690.00  |1,708.00  |1,674.00  |1,674.00  |1,693.00  |-27.00    |-8.00     |66        |207       |-2        |223.44      |0.00      |
2020-09-01|JR009   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |194.00    |194.00    |0         |12        |0         |0.00        |2,506.00  |
2020-09-01|JR011   |2,749.00  |2,759.00  |2,760.00  |2,759.00  |2,760.00  |2,759.00  |11.00     |10.00     |31        |49        |-1        |171.06      |0.00      |
2020-09-01|JR101   |2,771.00  |2,774.00  |2,778.00  |2,765.00  |2,765.00  |2,775.00  |-6.00     |4.00      |12        |106       |1         |66.61       |0.00      |
2020-09-01|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|JR105   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|JR107   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|LR011   |2,874.00  |2,752.00  |2,897.00  |2,752.00  |2,880.00  |2,874.00  |6.00      |0.00      |216       |823       |-205      |1,241.54    |0.00      |
2020-09-01|LR101   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|LR103   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|LR105   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|LR107   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|MA009   |1,765.00  |1,763.00  |1,821.00  |1,761.00  |1,813.00  |1,788.00  |48.00     |23.00     |4,378     |12,102    |-2,152    |7,826.63    |1,756.00  |
2020-09-01|MA010   |1,819.00  |1,812.00  |1,880.00  |1,812.00  |1,869.00  |1,853.00  |50.00     |34.00     |6,352     |8,229     |-1,491    |11,767.87   |0.00      |
2020-09-01|MA011   |1,855.00  |1,859.00  |1,920.00  |1,855.00  |1,905.00  |1,888.00  |50.00     |33.00     |58,250    |89,019    |-4,603    |109,953.18  |0.00      |
2020-09-01|MA012   |1,933.00  |1,937.00  |1,999.00  |1,932.00  |1,989.00  |1,967.00  |56.00     |34.00     |5,452     |7,704     |2,090     |10,725.00   |0.00      |
2020-09-01|MA101   |1,972.00  |1,985.00  |2,043.00  |1,978.00  |2,030.00  |2,013.00  |58.00     |41.00     |1,461,173 |1,307,941 |226,922   |2,941,418.31|0.00      |
2020-09-01|MA102   |1,999.00  |2,005.00  |2,059.00  |1,990.00  |2,052.00  |2,026.00  |53.00     |27.00     |1,118     |3,996     |495       |2,265.25    |0.00      |
2020-09-01|MA103   |2,013.00  |2,026.00  |2,088.00  |2,024.00  |2,078.00  |2,046.00  |65.00     |33.00     |247       |12,188    |14        |505.31      |0.00      |
2020-09-01|MA104   |2,039.00  |2,060.00  |2,070.00  |2,060.00  |2,070.00  |2,065.00  |31.00     |26.00     |2         |10,301    |1         |4.13        |0.00      |
2020-09-01|MA105   |2,045.00  |2,049.00  |2,095.00  |2,043.00  |2,086.00  |2,070.00  |41.00     |25.00     |21,892    |66,488    |7,586     |45,310.89   |0.00      |
2020-09-01|MA106   |2,070.00  |2,097.00  |2,102.00  |2,049.00  |2,100.00  |2,075.00  |30.00     |5.00      |15        |15        |0         |31.13       |0.00      |
2020-09-01|MA107   |2,093.00  |2,081.00  |2,136.00  |2,081.00  |2,122.00  |2,109.00  |29.00     |16.00     |7         |26        |-2        |14.77       |0.00      |
2020-09-01|MA108   |2,099.00  |2,146.00  |2,146.00  |2,146.00  |2,146.00  |2,146.00  |47.00     |47.00     |1         |2         |0         |2.15        |0.00      |
2020-09-01|OI009   |9,113.00  |8,881.00  |9,459.00  |8,881.00  |9,075.00  |9,136.00  |-38.00    |23.00     |1,076     |3,689     |-631      |9,830.40    |8,964.00  |
2020-09-01|OI011   |8,885.00  |8,959.00  |9,023.00  |8,911.00  |8,996.00  |8,983.00  |111.00    |98.00     |29,047    |21,596    |-181      |260,918.92  |0.00      |
2020-09-01|OI101   |8,613.00  |8,676.00  |8,743.00  |8,611.00  |8,710.00  |8,692.00  |97.00     |79.00     |469,906   |162,268   |6,532     |4,084,193.39|0.00      |
2020-09-01|OI103   |8,402.00  |8,424.00  |8,497.00  |8,424.00  |8,461.00  |8,461.00  |59.00     |59.00     |3         |41        |-1        |25.38       |0.00      |
2020-09-01|OI105   |8,195.00  |8,258.00  |8,318.00  |8,205.00  |8,285.00  |8,270.00  |90.00     |75.00     |17,433    |30,035    |-542      |144,162.96  |0.00      |
2020-09-01|OI107   |8,127.00  |8,201.00  |8,204.00  |8,198.00  |8,204.00  |8,201.00  |77.00     |74.00     |3         |2,060     |2         |24.61       |0.00      |
2020-09-01|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,351.00  |
2020-09-01|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-01|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-01|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|RI009   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,654.00  |
2020-09-01|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|RI101   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-01|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|RI105   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|RI107   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|RM009   |2,312.00  |2,231.00  |2,277.00  |2,230.00  |2,238.00  |2,249.00  |-74.00    |-63.00    |947       |2,357     |-651      |2,129.97    |2,314.00  |
2020-09-01|RM011   |2,289.00  |2,291.00  |2,311.00  |2,251.00  |2,281.00  |2,270.00  |-8.00     |-19.00    |19,458    |41,050    |1,833     |44,178.18   |0.00      |
2020-09-01|RM101   |2,368.00  |2,365.00  |2,368.00  |2,315.00  |2,335.00  |2,334.00  |-33.00    |-34.00    |449,107   |297,176   |961       |1,048,344.02|0.00      |
2020-09-01|RM103   |2,358.00  |2,354.00  |2,354.00  |2,310.00  |2,325.00  |2,319.00  |-33.00    |-39.00    |482       |6,061     |51        |1,117.84    |0.00      |
2020-09-01|RM105   |2,361.00  |2,356.00  |2,358.00  |2,317.00  |2,341.00  |2,335.00  |-20.00    |-26.00    |68,162    |88,733    |1,694     |159,175.40  |0.00      |
2020-09-01|RM107   |2,365.00  |2,354.00  |2,355.00  |2,321.00  |2,342.00  |2,341.00  |-23.00    |-24.00    |26        |69        |9         |60.86       |0.00      |
2020-09-01|RM108   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2020-09-01|RS009   |5,533.00  |0.00      |0.00      |0.00      |0.00      |5,533.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,483.00  |
2020-09-01|RS011   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-09-01|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|SA009   |1,622.00  |1,719.00  |1,736.00  |1,622.00  |1,711.00  |1,693.00  |89.00     |71.00     |1,644     |3,608     |-496      |5,566.71    |1,532.00  |
2020-09-01|SA010   |1,717.00  |1,771.00  |1,838.00  |1,760.00  |1,800.00  |1,822.00  |83.00     |105.00    |14,874    |4,136     |-1        |54,210.22   |0.00      |
2020-09-01|SA011   |1,712.00  |1,761.00  |1,832.00  |1,761.00  |1,797.00  |1,820.00  |85.00     |108.00    |147,568   |31,804    |2,044     |537,106.42  |0.00      |
2020-09-01|SA012   |1,713.00  |1,760.00  |1,824.00  |1,754.00  |1,781.00  |1,799.00  |68.00     |86.00     |33,569    |12,697    |-95       |120,767.44  |0.00      |
2020-09-01|SA101   |1,723.00  |1,742.00  |1,783.00  |1,737.00  |1,758.00  |1,765.00  |35.00     |42.00     |1,126,858 |199,298   |36,685    |3,976,914.09|0.00      |
2020-09-01|SA102   |1,730.00  |1,725.00  |1,764.00  |1,725.00  |1,735.00  |1,751.00  |5.00      |21.00     |146       |375       |18        |511.31      |0.00      |
2020-09-01|SA103   |1,709.00  |1,714.00  |1,728.00  |1,698.00  |1,698.00  |1,713.00  |-11.00    |4.00      |45        |26        |4         |154.17      |0.00      |
2020-09-01|SA104   |1,701.00  |1,698.00  |1,700.00  |1,683.00  |1,683.00  |1,695.00  |-18.00    |-6.00     |6         |16        |-3        |20.35       |0.00      |
2020-09-01|SA105   |1,686.00  |1,673.00  |1,689.00  |1,657.00  |1,659.00  |1,677.00  |-27.00    |-9.00     |15,374    |8,231     |417       |51,570.38   |0.00      |
2020-09-01|SA106   |1,680.00  |1,678.00  |1,682.00  |1,678.00  |1,681.00  |1,680.00  |1.00      |0.00      |3         |13        |0         |10.08       |0.00      |
2020-09-01|SA107   |1,669.00  |1,670.00  |1,692.00  |1,663.00  |1,663.00  |1,673.00  |-6.00     |4.00      |10        |285       |-4        |33.46       |0.00      |
2020-09-01|SA108   |1,679.00  |1,671.00  |1,671.00  |1,668.00  |1,668.00  |1,670.00  |-11.00    |-9.00     |2         |14        |0         |6.68        |0.00      |
2020-09-01|SF009   |5,740.00  |5,740.00  |5,832.00  |5,700.00  |5,812.00  |5,778.00  |72.00     |38.00     |1,420     |6,399     |77        |4,101.66    |5,734.00  |
2020-09-01|SF010   |5,778.00  |5,780.00  |5,882.00  |5,718.00  |5,856.00  |5,822.00  |78.00     |44.00     |70,289    |56,921    |8,068     |204,575.27  |0.00      |
2020-09-01|SF011   |5,892.00  |5,900.00  |5,974.00  |5,852.00  |5,952.00  |5,926.00  |60.00     |34.00     |20,513    |21,655    |-11       |60,771.03   |0.00      |
2020-09-01|SF012   |5,806.00  |5,816.00  |5,876.00  |5,776.00  |5,862.00  |5,832.00  |56.00     |26.00     |4,117     |7,746     |317       |12,003.45   |0.00      |
2020-09-01|SF101   |5,822.00  |5,820.00  |5,892.00  |5,792.00  |5,874.00  |5,848.00  |52.00     |26.00     |7,350     |20,601    |678       |21,492.12   |0.00      |
2020-09-01|SF102   |5,656.00  |5,734.00  |5,734.00  |5,730.00  |5,730.00  |5,732.00  |74.00     |76.00     |3         |77        |0         |8.60        |0.00      |
2020-09-01|SF103   |5,708.00  |5,800.00  |5,878.00  |5,800.00  |5,850.00  |5,862.00  |142.00    |154.00    |88        |28        |28        |257.89      |0.00      |
2020-09-01|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|SF105   |5,750.00  |5,730.00  |5,810.00  |5,730.00  |5,800.00  |5,796.00  |50.00     |46.00     |270       |948       |-209      |782.38      |0.00      |
2020-09-01|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|SF107   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-09-01|SF108   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|SM009   |6,236.00  |6,220.00  |6,288.00  |6,206.00  |6,270.00  |6,260.00  |34.00     |24.00     |900       |7,691     |-110      |2,816.58    |6,224.00  |
2020-09-01|SM010   |6,274.00  |6,268.00  |6,322.00  |6,224.00  |6,292.00  |6,276.00  |18.00     |2.00      |2,426     |4,762     |-363      |7,612.53    |0.00      |
2020-09-01|SM011   |6,348.00  |6,348.00  |6,448.00  |6,340.00  |6,420.00  |6,390.00  |72.00     |42.00     |12,294    |16,234    |796       |39,278.25   |0.00      |
2020-09-01|SM012   |6,364.00  |6,386.00  |6,458.00  |6,350.00  |6,434.00  |6,400.00  |70.00     |36.00     |7,975     |3,387     |1,276     |25,521.87   |0.00      |
2020-09-01|SM101   |6,358.00  |6,396.00  |6,472.00  |6,356.00  |6,440.00  |6,408.00  |82.00     |50.00     |103,612   |95,869    |6,451     |331,970.22  |0.00      |
2020-09-01|SM102   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|SM103   |6,392.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |-62.00    |-62.00    |1         |2         |1         |3.17        |0.00      |
2020-09-01|SM104   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-09-01|SM105   |6,250.00  |6,288.00  |6,368.00  |6,258.00  |6,354.00  |6,310.00  |104.00    |60.00     |1,897     |4,457     |-1,386    |5,984.75    |0.00      |
2020-09-01|SM106   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|SM107   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-01|SM108   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-01|SR009   |5,186.00  |5,150.00  |5,180.00  |5,110.00  |5,141.00  |5,146.00  |-45.00    |-40.00    |564       |3,756     |-503      |2,902.28    |5,151.00  |
2020-09-01|SR011   |5,149.00  |5,160.00  |5,164.00  |5,126.00  |5,135.00  |5,140.00  |-14.00    |-9.00     |21,983    |20,177    |321       |112,985.08  |0.00      |
2020-09-01|SR101   |5,190.00  |5,192.00  |5,198.00  |5,138.00  |5,163.00  |5,166.00  |-27.00    |-24.00    |400,625   |518,907   |-14,297   |2,069,756.24|0.00      |
2020-09-01|SR103   |5,183.00  |5,184.00  |5,187.00  |5,137.00  |5,158.00  |5,158.00  |-25.00    |-25.00    |142       |3,153     |60        |732.49      |0.00      |
2020-09-01|SR105   |5,156.00  |5,164.00  |5,171.00  |5,116.00  |5,135.00  |5,138.00  |-21.00    |-18.00    |15,020    |58,901    |-91       |77,178.11   |0.00      |
2020-09-01|SR107   |5,174.00  |5,178.00  |5,185.00  |5,142.00  |5,150.00  |5,160.00  |-24.00    |-14.00    |39        |3,854     |14        |201.23      |0.00      |
2020-09-01|TA009   |3,510.00  |3,450.00  |3,542.00  |3,450.00  |3,542.00  |3,506.00  |32.00     |-4.00     |20,445    |111,405   |-12,507   |35,837.05   |3,548.00  |
2020-09-01|TA010   |3,658.00  |3,670.00  |3,676.00  |3,640.00  |3,672.00  |3,664.00  |14.00     |6.00      |9,220     |18,880    |369       |16,890.27   |0.00      |
2020-09-01|TA011   |3,676.00  |3,692.00  |3,700.00  |3,660.00  |3,698.00  |3,684.00  |22.00     |8.00      |48,913    |100,175   |-1,696    |90,099.91   |0.00      |
2020-09-01|TA012   |3,700.00  |3,742.00  |3,742.00  |3,688.00  |3,720.00  |3,714.00  |20.00     |14.00     |15,013    |15,645    |5,102     |27,873.87   |0.00      |
2020-09-01|TA101   |3,732.00  |3,746.00  |3,756.00  |3,716.00  |3,752.00  |3,740.00  |20.00     |8.00      |554,853   |1,475,093 |32,416    |1,037,666.61|0.00      |
2020-09-01|TA102   |3,762.00  |3,774.00  |3,780.00  |3,752.00  |3,778.00  |3,768.00  |16.00     |6.00      |1,351     |808       |666       |2,544.63    |0.00      |
2020-09-01|TA103   |3,794.00  |3,800.00  |3,810.00  |3,774.00  |3,808.00  |3,800.00  |14.00     |6.00      |918       |12,328    |-153      |1,743.88    |0.00      |
2020-09-01|TA104   |3,818.00  |0.00      |0.00      |0.00      |0.00      |3,834.00  |16.00     |16.00     |0         |4,122     |0         |0.00        |0.00      |
2020-09-01|TA105   |3,844.00  |3,850.00  |3,864.00  |3,828.00  |3,864.00  |3,850.00  |20.00     |6.00      |43,881    |220,805   |20,072    |84,479.39   |0.00      |
2020-09-01|TA106   |3,878.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |14.00     |14.00     |0         |553       |0         |0.00        |0.00      |
2020-09-01|TA107   |3,902.00  |3,908.00  |3,920.00  |3,886.00  |3,918.00  |3,902.00  |16.00     |0.00      |81        |2,461     |67        |158.02      |0.00      |
2020-09-01|TA108   |3,936.00  |3,940.00  |3,968.00  |3,928.00  |3,966.00  |3,944.00  |30.00     |8.00      |20        |90        |17        |39.44       |0.00      |
2020-09-01|UR009   |1,567.00  |1,560.00  |1,575.00  |1,552.00  |1,560.00  |1,562.00  |-7.00     |-5.00     |214       |1,731     |-118      |668.51      |1,586.00  |
2020-09-01|UR010   |1,594.00  |1,593.00  |1,593.00  |1,578.00  |1,589.00  |1,589.00  |-5.00     |-5.00     |86        |287       |39        |273.36      |0.00      |
2020-09-01|UR011   |1,614.00  |1,601.00  |1,605.00  |1,590.00  |1,600.00  |1,597.00  |-14.00    |-17.00    |65        |288       |-1        |207.67      |0.00      |
2020-09-01|UR012   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-17.00    |-17.00    |0         |258       |0         |0.00        |0.00      |
2020-09-01|UR101   |1,661.00  |1,633.00  |1,647.00  |1,623.00  |1,635.00  |1,636.00  |-26.00    |-25.00    |124,399   |75,091    |-6,748    |407,089.40  |0.00      |
2020-09-01|UR102   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-09-01|UR103   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |0.00      |0.00      |0         |327       |0         |0.00        |0.00      |
2020-09-01|UR104   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-09-01|UR105   |1,688.00  |1,659.00  |1,674.00  |1,651.00  |1,668.00  |1,663.00  |-20.00    |-25.00    |2,179     |4,073     |-37       |7,249.53    |0.00      |
2020-09-01|UR106   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-01|UR107   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-01|UR108   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|WH009   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,486.00  |
2020-09-01|WH011   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-09-01|WH101   |2,626.00  |2,636.00  |2,636.00  |2,621.00  |2,623.00  |2,625.00  |-3.00     |-1.00     |9         |286       |5         |47.26       |0.00      |
2020-09-01|WH103   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-01|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-01|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-01|ZC009   |562.20    |539.80    |562.20    |539.80    |554.00    |559.20    |-8.20     |-3.00     |895       |12,729    |-683      |4,985.35    |560.80    |
2020-09-01|ZC010   |570.80    |570.00    |571.60    |568.00    |569.40    |569.60    |-1.40     |-1.20     |4,416     |6,469     |-1,417    |25,153.22   |0.00      |
2020-09-01|ZC011   |574.80    |574.40    |575.20    |571.20    |573.80    |573.00    |-1.00     |-1.80     |77,127    |113,864   |-1,770    |442,008.82  |0.00      |
2020-09-01|ZC012   |569.80    |568.20    |571.20    |567.60    |570.20    |569.60    |0.40      |-0.20     |2,846     |2,355     |972       |16,212.20   |0.00      |
2020-09-01|ZC101   |564.20    |564.80    |565.20    |561.20    |564.00    |563.00    |-0.20     |-1.20     |23,104    |74,909    |429       |130,087.31  |0.00      |
2020-09-01|ZC102   |554.40    |552.60    |565.80    |547.40    |555.20    |556.80    |0.80      |2.40      |2,465     |993       |992       |13,722.61   |0.00      |
2020-09-01|ZC103   |544.00    |544.00    |545.80    |542.40    |545.20    |544.20    |1.20      |0.20      |167       |3,227     |16        |908.89      |0.00      |
2020-09-01|ZC104   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-01|ZC105   |542.40    |542.00    |543.60    |540.20    |542.20    |542.00    |-0.20     |-0.40     |178       |2,755     |8         |964.86      |0.00      |
2020-09-01|ZC106   |532.40    |0.00      |0.00      |0.00      |0.00      |532.60    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2020-09-01|ZC107   |542.80    |541.80    |543.60    |541.80    |543.60    |543.00    |0.80      |0.20      |4         |15        |0         |21.72       |0.00      |
2020-09-01|ZC108   |533.80    |0.00      |0.00      |0.00      |0.00      |534.00    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2020-09-02|AP010   |6,845.00  |6,876.00  |6,917.00  |6,750.00  |6,768.00  |6,833.00  |-77.00    |-12.00    |178,576   |159,149   |7,571     |1,220,133.07|0.00      |
2020-09-02|AP011   |6,788.00  |6,805.00  |6,829.00  |6,750.00  |6,751.00  |6,780.00  |-37.00    |-8.00     |876       |5,726     |101       |5,939.16    |0.00      |
2020-09-02|AP012   |6,957.00  |6,960.00  |7,008.00  |6,953.00  |6,953.00  |6,974.00  |-4.00     |17.00     |843       |7,092     |119       |5,879.50    |0.00      |
2020-09-02|AP101   |7,361.00  |7,375.00  |7,422.00  |7,350.00  |7,359.00  |7,390.00  |-2.00     |29.00     |37,824    |71,898    |1,128     |279,534.10  |0.00      |
2020-09-02|AP103   |7,304.00  |7,326.00  |7,356.00  |7,292.00  |7,296.00  |7,330.00  |-8.00     |26.00     |360       |8,805     |4         |2,638.67    |0.00      |
2020-09-02|AP105   |7,664.00  |7,651.00  |7,708.00  |7,645.00  |7,655.00  |7,680.00  |-9.00     |16.00     |2,484     |12,426    |-185      |19,077.33   |0.00      |
2020-09-02|CF009   |12,455.00 |13,100.00 |13,100.00 |12,480.00 |12,500.00 |12,645.00 |45.00     |190.00    |5,270     |38,278    |-2,773    |33,277.86   |12,360.00 |
2020-09-02|CF011   |12,785.00 |12,840.00 |12,870.00 |12,775.00 |12,810.00 |12,820.00 |25.00     |35.00     |24,392    |18,664    |81        |156,324.01  |0.00      |
2020-09-02|CF101   |13,100.00 |13,140.00 |13,180.00 |13,085.00 |13,125.00 |13,130.00 |25.00     |30.00     |217,297   |386,211   |4,063     |1,426,741.18|0.00      |
2020-09-02|CF103   |13,270.00 |13,320.00 |13,330.00 |13,275.00 |13,300.00 |13,310.00 |30.00     |40.00     |35        |8,936     |7         |232.90      |0.00      |
2020-09-02|CF105   |13,455.00 |13,490.00 |13,525.00 |13,435.00 |13,470.00 |13,475.00 |15.00     |20.00     |6,739     |33,559    |1,373     |45,406.70   |0.00      |
2020-09-02|CF107   |13,595.00 |13,620.00 |13,620.00 |13,620.00 |13,620.00 |13,620.00 |25.00     |25.00     |7         |198       |3         |47.67       |0.00      |
2020-09-02|CJ009   |7,355.00  |7,245.00  |7,720.00  |7,205.00  |7,720.00  |7,485.00  |365.00    |130.00    |24        |48        |-52       |89.64       |8,430.00  |
2020-09-02|CJ012   |9,735.00  |9,715.00  |9,775.00  |9,640.00  |9,735.00  |9,705.00  |0.00      |-30.00    |434       |2,110     |-16       |2,106.23    |0.00      |
2020-09-02|CJ101   |9,830.00  |9,800.00  |9,825.00  |9,725.00  |9,805.00  |9,775.00  |-25.00    |-55.00    |15,109    |14,607    |185       |73,835.36   |0.00      |
2020-09-02|CJ103   |9,865.00  |0.00      |0.00      |0.00      |0.00      |9,875.00  |10.00     |10.00     |0         |354       |0         |0.00        |0.00      |
2020-09-02|CJ105   |9,900.00  |9,900.00  |9,900.00  |9,810.00  |9,875.00  |9,860.00  |-25.00    |-40.00    |48        |509       |-9        |236.65      |0.00      |
2020-09-02|CJ107   |9,925.00  |9,820.00  |9,945.00  |9,820.00  |9,855.00  |9,880.00  |-70.00    |-45.00    |4         |304       |0         |19.76       |0.00      |
2020-09-02|CY009   |17,620.00 |17,730.00 |17,730.00 |17,555.00 |17,560.00 |17,635.00 |-60.00    |15.00     |52        |874       |-7        |458.46      |17,625.00 |
2020-09-02|CY010   |17,160.00 |0.00      |0.00      |0.00      |0.00      |17,175.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY011   |17,170.00 |0.00      |0.00      |0.00      |0.00      |17,185.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY012   |17,275.00 |0.00      |0.00      |0.00      |0.00      |17,290.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY101   |19,805.00 |19,900.00 |20,285.00 |19,840.00 |19,895.00 |19,895.00 |90.00     |90.00     |6,752     |8,998     |253       |67,159.60   |0.00      |
2020-09-02|CY102   |19,295.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY103   |19,475.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY104   |19,920.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |90.00     |90.00     |0         |1         |0         |0.00        |0.00      |
2020-09-02|CY105   |20,265.00 |20,385.00 |20,385.00 |20,295.00 |20,340.00 |20,330.00 |75.00     |65.00     |22        |39        |14        |223.62      |0.00      |
2020-09-02|CY106   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY107   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|CY108   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,910.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|FG009   |1,879.00  |1,905.00  |1,960.00  |1,901.00  |1,940.00  |1,922.00  |61.00     |43.00     |564       |386       |-519      |2,168.07    |1,853.00  |
2020-09-02|FG010   |1,914.00  |1,892.00  |1,916.00  |1,883.00  |1,904.00  |1,900.00  |-10.00    |-14.00    |6,558     |15,361    |-429      |24,923.81   |0.00      |
2020-09-02|FG011   |1,882.00  |1,857.00  |1,888.00  |1,849.00  |1,877.00  |1,872.00  |-5.00     |-10.00    |12,847    |8,650     |-130      |48,104.69   |0.00      |
2020-09-02|FG012   |1,875.00  |1,851.00  |1,880.00  |1,843.00  |1,867.00  |1,862.00  |-8.00     |-13.00    |10,461    |10,066    |563       |38,957.89   |0.00      |
2020-09-02|FG101   |1,841.00  |1,819.00  |1,847.00  |1,810.00  |1,832.00  |1,828.00  |-9.00     |-13.00    |1,532,948 |830,069   |20,076    |5,605,249.66|0.00      |
2020-09-02|FG102   |1,810.00  |1,788.00  |1,806.00  |1,775.00  |1,798.00  |1,788.00  |-12.00    |-22.00    |139       |244       |-12       |497.08      |0.00      |
2020-09-02|FG103   |1,771.00  |1,751.00  |1,769.00  |1,739.00  |1,756.00  |1,754.00  |-15.00    |-17.00    |482       |1,163     |39        |1,690.56    |0.00      |
2020-09-02|FG104   |1,737.00  |1,721.00  |1,740.00  |1,716.00  |1,737.00  |1,721.00  |0.00      |-16.00    |94        |2,231     |-29       |323.54      |0.00      |
2020-09-02|FG105   |1,736.00  |1,716.00  |1,735.00  |1,704.00  |1,719.00  |1,719.00  |-17.00    |-17.00    |52,735    |79,794    |3,454     |181,269.08  |0.00      |
2020-09-02|FG106   |1,716.00  |1,703.00  |1,707.00  |1,693.00  |1,705.00  |1,702.00  |-11.00    |-14.00    |13        |760       |0         |44.25       |0.00      |
2020-09-02|FG107   |1,701.00  |1,677.00  |1,702.00  |1,672.00  |1,694.00  |1,688.00  |-7.00     |-13.00    |27        |123       |0         |91.14       |0.00      |
2020-09-02|FG108   |1,693.00  |1,678.00  |1,690.00  |1,665.00  |1,680.00  |1,678.00  |-13.00    |-15.00    |35        |209       |2         |117.48      |0.00      |
2020-09-02|JR009   |2,612.00  |2,900.00  |2,900.00  |2,650.00  |2,700.00  |2,696.00  |88.00     |84.00     |12        |1         |-11       |64.70       |2,523.00  |
2020-09-02|JR011   |2,759.00  |2,763.00  |2,800.00  |2,763.00  |2,799.00  |2,779.00  |40.00     |20.00     |9         |52        |3         |50.03       |0.00      |
2020-09-02|JR101   |2,775.00  |2,770.00  |2,778.00  |2,770.00  |2,778.00  |2,775.00  |3.00      |0.00      |3         |107       |1         |16.65       |0.00      |
2020-09-02|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|JR105   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|JR107   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|LR011   |2,874.00  |2,878.00  |2,878.00  |2,872.00  |2,874.00  |2,873.00  |0.00      |-1.00     |32        |794       |-29       |183.89      |0.00      |
2020-09-02|LR101   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|LR103   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|LR105   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|LR107   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|MA009   |1,788.00  |1,802.00  |1,839.00  |1,802.00  |1,825.00  |1,823.00  |37.00     |35.00     |2,607     |11,422    |-680      |4,751.36    |1,764.00  |
2020-09-02|MA010   |1,853.00  |1,872.00  |1,894.00  |1,869.00  |1,880.00  |1,882.00  |27.00     |29.00     |3,583     |6,864     |-1,365    |6,738.90    |0.00      |
2020-09-02|MA011   |1,888.00  |1,907.00  |1,935.00  |1,903.00  |1,920.00  |1,922.00  |32.00     |34.00     |54,350    |86,982    |-2,037    |104,483.49  |0.00      |
2020-09-02|MA012   |1,967.00  |1,993.00  |2,007.00  |1,987.00  |1,995.00  |1,999.00  |28.00     |32.00     |7,128     |9,510     |1,806     |14,246.93   |0.00      |
2020-09-02|MA101   |2,013.00  |2,028.00  |2,050.00  |2,028.00  |2,037.00  |2,040.00  |24.00     |27.00     |1,253,667 |1,190,656 |-117,285  |2,556,875.68|0.00      |
2020-09-02|MA102   |2,026.00  |2,055.00  |2,063.00  |2,043.00  |2,052.00  |2,055.00  |26.00     |29.00     |1,112     |4,163     |167       |2,284.68    |0.00      |
2020-09-02|MA103   |2,046.00  |2,078.00  |2,092.00  |2,074.00  |2,079.00  |2,080.00  |33.00     |34.00     |71        |12,149    |-39       |147.70      |0.00      |
2020-09-02|MA104   |2,065.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |12.00     |12.00     |0         |10,301    |0         |0.00        |0.00      |
2020-09-02|MA105   |2,070.00  |2,086.00  |2,104.00  |2,080.00  |2,090.00  |2,092.00  |20.00     |22.00     |14,508    |70,993    |4,505     |30,354.05   |0.00      |
2020-09-02|MA106   |2,075.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |18.00     |18.00     |0         |15        |0         |0.00        |0.00      |
2020-09-02|MA107   |2,109.00  |2,125.00  |2,144.00  |2,125.00  |2,144.00  |2,140.00  |35.00     |31.00     |6         |30        |4         |12.84       |0.00      |
2020-09-02|MA108   |2,146.00  |2,155.00  |2,158.00  |2,155.00  |2,158.00  |2,157.00  |12.00     |11.00     |2         |4         |2         |4.32        |0.00      |
2020-09-02|OI009   |9,136.00  |9,140.00  |9,173.00  |9,110.00  |9,173.00  |9,128.00  |37.00     |-8.00     |116       |3,576     |-113      |1,058.88    |8,975.00  |
2020-09-02|OI011   |8,983.00  |8,982.00  |9,007.00  |8,926.00  |8,992.00  |8,968.00  |9.00      |-15.00    |33,442    |21,652    |56        |299,900.47  |0.00      |
2020-09-02|OI101   |8,692.00  |8,696.00  |8,718.00  |8,620.00  |8,702.00  |8,674.00  |10.00     |-18.00    |350,497   |160,186   |-2,082    |3,040,163.20|0.00      |
2020-09-02|OI103   |8,461.00  |8,424.00  |8,424.00  |8,424.00  |8,424.00  |8,424.00  |-37.00    |-37.00    |1         |41        |0         |8.43        |0.00      |
2020-09-02|OI105   |8,270.00  |8,284.00  |8,296.00  |8,220.00  |8,285.00  |8,258.00  |15.00     |-12.00    |9,045     |30,182    |147       |74,693.50   |0.00      |
2020-09-02|OI107   |8,201.00  |8,168.00  |8,188.00  |8,168.00  |8,188.00  |8,181.00  |-13.00    |-20.00    |3         |2,058     |-2        |24.55       |0.00      |
2020-09-02|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,354.00  |
2020-09-02|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-02|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-02|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|RI009   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,665.00  |
2020-09-02|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|RI101   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-02|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|RI105   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|RI107   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|RM009   |2,249.00  |2,136.00  |2,257.00  |2,136.00  |2,251.00  |2,213.00  |2.00      |-36.00    |533       |2,289     |-68       |1,179.44    |2,302.00  |
2020-09-02|RM011   |2,270.00  |2,276.00  |2,282.00  |2,266.00  |2,273.00  |2,275.00  |3.00      |5.00      |22,542    |44,666    |3,616     |51,284.03   |0.00      |
2020-09-02|RM101   |2,334.00  |2,332.00  |2,343.00  |2,328.00  |2,334.00  |2,334.00  |0.00      |0.00      |246,242   |300,880   |3,704     |574,718.40  |0.00      |
2020-09-02|RM103   |2,319.00  |2,325.00  |2,330.00  |2,317.00  |2,322.00  |2,323.00  |3.00      |4.00      |160       |6,105     |44        |371.75      |0.00      |
2020-09-02|RM105   |2,335.00  |2,338.00  |2,345.00  |2,334.00  |2,342.00  |2,341.00  |7.00      |6.00      |28,093    |89,217    |484       |65,755.40   |0.00      |
2020-09-02|RM107   |2,341.00  |2,349.00  |2,349.00  |2,343.00  |2,348.00  |2,346.00  |7.00      |5.00      |138       |163       |94        |323.73      |0.00      |
2020-09-02|RM108   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-02|RS009   |5,533.00  |0.00      |0.00      |0.00      |0.00      |5,533.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,495.00  |
2020-09-02|RS011   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-02|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|SA009   |1,693.00  |1,700.00  |1,738.00  |1,677.00  |1,706.00  |1,694.00  |13.00     |1.00      |446       |2,899     |-709      |1,510.67    |1,562.00  |
2020-09-02|SA010   |1,822.00  |1,801.00  |1,865.00  |1,793.00  |1,851.00  |1,834.00  |29.00     |12.00     |8,511     |4,735     |599       |31,218.79   |0.00      |
2020-09-02|SA011   |1,820.00  |1,804.00  |1,864.00  |1,791.00  |1,850.00  |1,831.00  |30.00     |11.00     |106,088   |37,286    |5,482     |388,590.91  |0.00      |
2020-09-02|SA012   |1,799.00  |1,779.00  |1,828.00  |1,773.00  |1,821.00  |1,802.00  |22.00     |3.00      |18,181    |12,310    |-387      |65,522.34   |0.00      |
2020-09-02|SA101   |1,765.00  |1,758.00  |1,797.00  |1,751.00  |1,796.00  |1,773.00  |31.00     |8.00      |650,470   |222,932   |23,634    |2,306,621.37|0.00      |
2020-09-02|SA102   |1,751.00  |1,717.00  |1,764.00  |1,717.00  |1,761.00  |1,747.00  |10.00     |-4.00     |96        |377       |2         |335.41      |0.00      |
2020-09-02|SA103   |1,713.00  |1,697.00  |1,722.00  |1,697.00  |1,712.00  |1,713.00  |-1.00     |0.00      |13        |35        |9         |44.54       |0.00      |
2020-09-02|SA104   |1,695.00  |1,676.00  |1,692.00  |1,671.00  |1,673.00  |1,682.00  |-22.00    |-13.00    |9         |21        |5         |30.27       |0.00      |
2020-09-02|SA105   |1,677.00  |1,654.00  |1,669.00  |1,651.00  |1,667.00  |1,661.00  |-10.00    |-16.00    |7,488     |8,286     |55        |24,879.94   |0.00      |
2020-09-02|SA106   |1,680.00  |1,663.00  |1,664.00  |1,663.00  |1,664.00  |1,663.00  |-16.00    |-17.00    |4         |11        |-2        |13.31       |0.00      |
2020-09-02|SA107   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-10.00    |-10.00    |0         |285       |0         |0.00        |0.00      |
2020-09-02|SA108   |1,670.00  |1,647.00  |1,670.00  |1,647.00  |1,648.00  |1,657.00  |-22.00    |-13.00    |5         |13        |-1        |16.57       |0.00      |
2020-09-02|SF009   |5,778.00  |5,830.00  |5,854.00  |5,770.00  |5,774.00  |5,788.00  |-4.00     |10.00     |252       |6,383     |-16       |729.34      |5,734.00  |
2020-09-02|SF010   |5,822.00  |5,846.00  |5,908.00  |5,804.00  |5,840.00  |5,850.00  |18.00     |28.00     |85,938    |58,311    |1,390     |251,326.06  |0.00      |
2020-09-02|SF011   |5,926.00  |5,956.00  |5,988.00  |5,910.00  |5,944.00  |5,948.00  |18.00     |22.00     |17,395    |22,247    |592       |51,720.82   |0.00      |
2020-09-02|SF012   |5,832.00  |5,858.00  |5,894.00  |5,834.00  |5,868.00  |5,866.00  |36.00     |34.00     |4,797     |7,988     |242       |14,070.56   |0.00      |
2020-09-02|SF101   |5,848.00  |5,870.00  |5,914.00  |5,852.00  |5,884.00  |5,882.00  |36.00     |34.00     |7,347     |21,662    |1,061     |21,609.04   |0.00      |
2020-09-02|SF102   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-09-02|SF103   |5,862.00  |5,848.00  |5,856.00  |5,848.00  |5,854.00  |5,856.00  |-8.00     |-6.00     |79        |76        |48        |231.30      |0.00      |
2020-09-02|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|SF105   |5,796.00  |5,800.00  |5,842.00  |5,794.00  |5,836.00  |5,818.00  |40.00     |22.00     |123       |1,016     |68        |357.84      |0.00      |
2020-09-02|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|SF107   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|SF108   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|SM009   |6,260.00  |6,258.00  |6,320.00  |6,230.00  |6,318.00  |6,298.00  |58.00     |38.00     |1,016     |6,872     |-819      |3,199.49    |6,224.00  |
2020-09-02|SM010   |6,276.00  |6,292.00  |6,346.00  |6,260.00  |6,340.00  |6,310.00  |64.00     |34.00     |1,623     |4,172     |-590      |5,120.11    |0.00      |
2020-09-02|SM011   |6,390.00  |6,430.00  |6,476.00  |6,386.00  |6,464.00  |6,430.00  |74.00     |40.00     |22,820    |17,285    |1,051     |73,363.02   |0.00      |
2020-09-02|SM012   |6,400.00  |6,444.00  |6,492.00  |6,400.00  |6,486.00  |6,440.00  |86.00     |40.00     |16,081    |4,493     |1,106     |51,771.41   |0.00      |
2020-09-02|SM101   |6,408.00  |6,446.00  |6,504.00  |6,410.00  |6,492.00  |6,458.00  |84.00     |50.00     |108,961   |98,790    |2,921     |351,757.07  |0.00      |
2020-09-02|SM102   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|SM103   |6,330.00  |6,440.00  |6,448.00  |6,408.00  |6,448.00  |6,432.00  |118.00    |102.00    |222       |54        |52        |713.85      |0.00      |
2020-09-02|SM104   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |8.00      |8.00      |0         |14        |0         |0.00        |0.00      |
2020-09-02|SM105   |6,310.00  |6,342.00  |6,422.00  |6,324.00  |6,420.00  |6,374.00  |110.00    |64.00     |893       |4,409     |-48       |2,845.91    |0.00      |
2020-09-02|SM106   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|SM107   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |14.00     |14.00     |0         |52        |0         |0.00        |0.00      |
2020-09-02|SM108   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-02|SR009   |5,146.00  |5,145.00  |5,150.00  |5,125.00  |5,140.00  |5,142.00  |-6.00     |-4.00     |417       |3,436     |-320      |2,144.02    |5,154.00  |
2020-09-02|SR011   |5,140.00  |5,137.00  |5,145.00  |5,109.00  |5,142.00  |5,130.00  |2.00      |-10.00    |23,590    |20,538    |361       |121,024.01  |0.00      |
2020-09-02|SR101   |5,166.00  |5,170.00  |5,196.00  |5,143.00  |5,188.00  |5,171.00  |22.00     |5.00      |381,577   |524,378   |5,471     |1,972,982.57|0.00      |
2020-09-02|SR103   |5,158.00  |5,165.00  |5,191.00  |5,140.00  |5,187.00  |5,162.00  |29.00     |4.00      |211       |3,173     |20        |1,089.16    |0.00      |
2020-09-02|SR105   |5,138.00  |5,139.00  |5,164.00  |5,115.00  |5,155.00  |5,137.00  |17.00     |-1.00     |14,528    |58,691    |-210      |74,631.80   |0.00      |
2020-09-02|SR107   |5,160.00  |5,155.00  |5,182.00  |5,143.00  |5,182.00  |5,160.00  |22.00     |0.00      |19        |3,854     |0         |98.04       |0.00      |
2020-09-02|TA009   |3,506.00  |3,492.00  |3,582.00  |3,492.00  |3,576.00  |3,554.00  |70.00     |48.00     |16,376    |100,418   |-10,987   |29,103.05   |3,546.00  |
2020-09-02|TA010   |3,664.00  |3,676.00  |3,724.00  |3,672.00  |3,724.00  |3,690.00  |60.00     |26.00     |7,110     |17,978    |-902      |13,118.17   |0.00      |
2020-09-02|TA011   |3,684.00  |3,700.00  |3,748.00  |3,696.00  |3,744.00  |3,716.00  |60.00     |32.00     |62,469    |101,728   |1,553     |116,056.47  |0.00      |
2020-09-02|TA012   |3,714.00  |3,724.00  |3,772.00  |3,720.00  |3,768.00  |3,742.00  |54.00     |28.00     |48,904    |19,685    |4,040     |91,501.68   |0.00      |
2020-09-02|TA101   |3,740.00  |3,758.00  |3,806.00  |3,750.00  |3,800.00  |3,774.00  |60.00     |34.00     |1,109,231 |1,569,754 |94,661    |2,092,958.92|0.00      |
2020-09-02|TA102   |3,768.00  |3,786.00  |3,828.00  |3,782.00  |3,818.00  |3,802.00  |50.00     |34.00     |24,142    |5,626     |4,818     |45,898.87   |0.00      |
2020-09-02|TA103   |3,800.00  |3,814.00  |3,860.00  |3,810.00  |3,860.00  |3,834.00  |60.00     |34.00     |313       |12,255    |-73       |599.91      |0.00      |
2020-09-02|TA104   |3,834.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |48.00     |48.00     |0         |4,122     |0         |0.00        |0.00      |
2020-09-02|TA105   |3,850.00  |3,866.00  |3,912.00  |3,860.00  |3,908.00  |3,884.00  |58.00     |34.00     |51,939    |227,817   |7,012     |100,832.50  |0.00      |
2020-09-02|TA106   |3,892.00  |3,914.00  |3,926.00  |3,912.00  |3,926.00  |3,926.00  |34.00     |34.00     |57        |603       |50        |111.85      |0.00      |
2020-09-02|TA107   |3,902.00  |3,922.00  |3,966.00  |3,918.00  |3,964.00  |3,946.00  |62.00     |44.00     |111       |2,502     |41        |219.03      |0.00      |
2020-09-02|TA108   |3,944.00  |3,960.00  |3,998.00  |3,960.00  |3,964.00  |3,978.00  |20.00     |34.00     |11        |92        |2         |21.88       |0.00      |
2020-09-02|UR009   |1,562.00  |1,560.00  |1,577.00  |1,560.00  |1,576.00  |1,569.00  |14.00     |7.00      |178       |1,621     |-110      |558.52      |1,580.00  |
2020-09-02|UR010   |1,589.00  |1,593.00  |1,593.00  |1,578.00  |1,579.00  |1,587.00  |-10.00    |-2.00     |36        |285       |-2        |114.27      |0.00      |
2020-09-02|UR011   |1,597.00  |1,593.00  |1,611.00  |1,593.00  |1,605.00  |1,602.00  |8.00      |5.00      |38        |281       |-7        |121.75      |0.00      |
2020-09-02|UR012   |1,632.00  |1,636.00  |1,636.00  |1,628.00  |1,628.00  |1,632.00  |-4.00     |0.00      |2         |259       |1         |6.53        |0.00      |
2020-09-02|UR101   |1,636.00  |1,633.00  |1,650.00  |1,626.00  |1,638.00  |1,637.00  |2.00      |1.00      |78,938    |73,097    |-1,994    |258,510.15  |0.00      |
2020-09-02|UR102   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-02|UR103   |1,654.00  |1,654.00  |1,654.00  |1,654.00  |1,654.00  |1,654.00  |0.00      |0.00      |1         |327       |0         |3.31        |0.00      |
2020-09-02|UR104   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-02|UR105   |1,663.00  |1,668.00  |1,680.00  |1,657.00  |1,668.00  |1,670.00  |5.00      |7.00      |1,310     |4,106     |33        |4,376.49    |0.00      |
2020-09-02|UR106   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-02|UR107   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-02|UR108   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-09-02|WH009   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,475.00  |
2020-09-02|WH011   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-09-02|WH101   |2,625.00  |2,631.00  |2,633.00  |2,620.00  |2,620.00  |2,627.00  |-5.00     |2.00      |8         |290       |4         |42.03       |0.00      |
2020-09-02|WH103   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-09-02|WH105   |2,654.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |17.00     |17.00     |1         |26        |1         |5.34        |0.00      |
2020-09-02|WH107   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.00      |
2020-09-02|ZC009   |559.20    |558.60    |558.60    |551.00    |556.00    |553.40    |-3.20     |-5.80     |149       |12,500    |-229      |824.46      |559.20    |
2020-09-02|ZC010   |569.60    |568.20    |574.60    |567.60    |572.20    |572.40    |2.60      |2.80      |3,282     |6,769     |300       |18,780.01   |0.00      |
2020-09-02|ZC011   |573.00    |572.00    |579.40    |571.60    |577.00    |576.80    |4.00      |3.80      |134,072   |125,084   |11,220    |773,237.59  |0.00      |
2020-09-02|ZC012   |569.60    |568.20    |575.00    |568.20    |572.60    |572.60    |3.00      |3.00      |6,892     |4,391     |2,036     |39,457.97   |0.00      |
2020-09-02|ZC101   |563.00    |564.00    |569.40    |562.40    |568.00    |567.00    |5.00      |4.00      |37,150    |79,455    |4,546     |210,613.46  |0.00      |
2020-09-02|ZC102   |556.80    |555.20    |559.60    |555.20    |555.60    |557.80    |-1.20     |1.00      |1,074     |1,435     |442       |5,989.73    |0.00      |
2020-09-02|ZC103   |544.20    |544.20    |549.20    |544.20    |548.60    |547.20    |4.40      |3.00      |312       |3,353     |126       |1,707.53    |0.00      |
2020-09-02|ZC104   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-02|ZC105   |542.00    |542.00    |547.00    |542.00    |546.60    |545.20    |4.60      |3.20      |332       |2,872     |117       |1,810.15    |0.00      |
2020-09-02|ZC106   |532.60    |0.00      |0.00      |0.00      |0.00      |533.20    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-09-02|ZC107   |543.00    |547.80    |549.80    |547.80    |548.60    |548.40    |5.60      |5.40      |5         |17        |2         |27.42       |0.00      |
2020-09-02|ZC108   |534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-03|AP010   |6,833.00  |6,736.00  |6,815.00  |6,662.00  |6,692.00  |6,743.00  |-141.00   |-90.00    |237,523   |163,633   |4,484     |1,601,709.60|0.00      |
2020-09-03|AP011   |6,780.00  |6,733.00  |6,774.00  |6,706.00  |6,707.00  |6,732.00  |-73.00    |-48.00    |1,334     |5,878     |152       |8,980.93    |0.00      |
2020-09-03|AP012   |6,974.00  |6,930.00  |6,980.00  |6,906.00  |6,927.00  |6,947.00  |-47.00    |-27.00    |1,188     |6,943     |-149      |8,253.54    |0.00      |
2020-09-03|AP101   |7,390.00  |7,330.00  |7,385.00  |7,309.00  |7,323.00  |7,346.00  |-67.00    |-44.00    |42,817    |73,491    |1,593     |314,533.40  |0.00      |
2020-09-03|AP103   |7,330.00  |7,290.00  |7,336.00  |7,262.00  |7,287.00  |7,296.00  |-43.00    |-34.00    |506       |8,761     |-44       |3,691.70    |0.00      |
2020-09-03|AP105   |7,680.00  |7,630.00  |7,681.00  |7,607.00  |7,639.00  |7,642.00  |-41.00    |-38.00    |3,057     |12,526    |100       |23,361.15   |0.00      |
2020-09-03|CF009   |12,645.00 |12,545.00 |12,545.00 |12,400.00 |12,425.00 |12,470.00 |-220.00   |-175.00   |5,287     |35,151    |-3,127    |32,970.51   |12,385.00 |
2020-09-03|CF011   |12,820.00 |12,795.00 |12,795.00 |12,675.00 |12,710.00 |12,745.00 |-110.00   |-75.00    |27,639    |18,903    |239       |176,146.30  |0.00      |
2020-09-03|CF101   |13,130.00 |13,085.00 |13,105.00 |12,985.00 |13,025.00 |13,060.00 |-105.00   |-70.00    |258,525   |372,049   |-14,162   |1,688,158.19|0.00      |
2020-09-03|CF103   |13,310.00 |13,275.00 |13,280.00 |13,180.00 |13,215.00 |13,255.00 |-95.00    |-55.00    |178       |9,027     |91        |1,179.62    |0.00      |
2020-09-03|CF105   |13,475.00 |13,400.00 |13,450.00 |13,330.00 |13,370.00 |13,400.00 |-105.00   |-75.00    |8,657     |33,306    |-253      |58,007.37   |0.00      |
2020-09-03|CF107   |13,620.00 |13,550.00 |13,560.00 |13,500.00 |13,500.00 |13,535.00 |-120.00   |-85.00    |7         |205       |7         |47.38       |0.00      |
2020-09-03|CJ009   |7,485.00  |7,550.00  |7,860.00  |7,550.00  |7,860.00  |7,705.00  |375.00    |220.00    |2         |8         |-40       |7.71        |8,300.00  |
2020-09-03|CJ012   |9,705.00  |9,775.00  |10,040.00 |9,765.00  |9,920.00  |9,945.00  |215.00    |240.00    |2,212     |2,453     |343       |10,997.37   |0.00      |
2020-09-03|CJ101   |9,775.00  |9,820.00  |10,135.00 |9,810.00  |10,015.00 |10,015.00 |240.00    |240.00    |62,488    |16,895    |2,288     |312,837.97  |0.00      |
2020-09-03|CJ103   |9,875.00  |10,115.00 |10,135.00 |9,950.00  |10,035.00 |10,090.00 |160.00    |215.00    |20        |353       |-1        |100.90      |0.00      |
2020-09-03|CJ105   |9,860.00  |9,915.00  |10,135.00 |9,895.00  |10,050.00 |10,045.00 |190.00    |185.00    |164       |484       |-25       |823.77      |0.00      |
2020-09-03|CJ107   |9,880.00  |10,005.00 |10,135.00 |10,005.00 |10,135.00 |10,090.00 |255.00    |210.00    |3         |306       |2         |15.14       |0.00      |
2020-09-03|CY009   |17,635.00 |17,600.00 |17,600.00 |17,360.00 |17,360.00 |17,490.00 |-275.00   |-145.00   |15        |862       |-12       |131.20      |17,565.00 |
2020-09-03|CY010   |17,175.00 |17,505.00 |17,505.00 |17,505.00 |17,505.00 |17,505.00 |330.00    |330.00    |1         |1         |1         |8.76        |0.00      |
2020-09-03|CY011   |17,185.00 |0.00      |0.00      |0.00      |0.00      |17,515.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-09-03|CY012   |17,290.00 |0.00      |0.00      |0.00      |0.00      |17,620.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-09-03|CY101   |19,895.00 |19,875.00 |19,880.00 |19,660.00 |19,660.00 |19,750.00 |-235.00   |-145.00   |8,039     |9,053     |55        |79,393.95   |0.00      |
2020-09-03|CY102   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,245.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-09-03|CY103   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,420.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-09-03|CY104   |20,010.00 |0.00      |0.00      |0.00      |0.00      |19,865.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |0.00      |
2020-09-03|CY105   |20,330.00 |20,290.00 |20,290.00 |20,200.00 |20,200.00 |20,220.00 |-130.00   |-110.00   |9         |47        |8         |90.98       |0.00      |
2020-09-03|CY106   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-09-03|CY107   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-09-03|CY108   |19,910.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-09-03|FG009   |1,922.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |0.00      |0.00      |0         |386       |0         |0.00        |1,858.00  |
2020-09-03|FG010   |1,900.00  |1,897.00  |1,927.00  |1,868.00  |1,871.00  |1,899.00  |-29.00    |-1.00     |6,470     |14,253    |-1,108    |24,577.78   |0.00      |
2020-09-03|FG011   |1,872.00  |1,872.00  |1,902.00  |1,838.00  |1,842.00  |1,876.00  |-30.00    |4.00      |10,643    |7,989     |-661      |39,938.84   |0.00      |
2020-09-03|FG012   |1,862.00  |1,860.00  |1,894.00  |1,826.00  |1,828.00  |1,867.00  |-34.00    |5.00      |18,258    |10,287    |221       |68,162.47   |0.00      |
2020-09-03|FG101   |1,828.00  |1,829.00  |1,863.00  |1,790.00  |1,794.00  |1,831.00  |-34.00    |3.00      |2,226,125 |793,951   |-36,118   |8,152,363.22|0.00      |
2020-09-03|FG102   |1,788.00  |1,795.00  |1,820.00  |1,754.00  |1,760.00  |1,790.00  |-28.00    |2.00      |215       |229       |-15       |769.58      |0.00      |
2020-09-03|FG103   |1,754.00  |1,753.00  |1,781.00  |1,719.00  |1,722.00  |1,757.00  |-32.00    |3.00      |593       |1,127     |-36       |2,083.63    |0.00      |
2020-09-03|FG104   |1,721.00  |1,750.00  |1,750.00  |1,694.00  |1,694.00  |1,727.00  |-27.00    |6.00      |22        |2,231     |0         |76.00       |0.00      |
2020-09-03|FG105   |1,719.00  |1,718.00  |1,745.00  |1,682.00  |1,684.00  |1,720.00  |-35.00    |1.00      |65,516    |80,123    |329       |225,371.10  |0.00      |
2020-09-03|FG106   |1,702.00  |1,710.00  |1,730.00  |1,674.00  |1,675.00  |1,708.00  |-27.00    |6.00      |13        |754       |-6        |44.40       |0.00      |
2020-09-03|FG107   |1,688.00  |1,698.00  |1,710.00  |1,653.00  |1,653.00  |1,697.00  |-35.00    |9.00      |37        |117       |-6        |125.61      |0.00      |
2020-09-03|FG108   |1,678.00  |1,686.00  |1,697.00  |1,643.00  |1,652.00  |1,679.00  |-26.00    |1.00      |55        |218       |9         |184.68      |0.00      |
2020-09-03|JR009   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |2,537.00  |
2020-09-03|JR011   |2,779.00  |2,777.00  |2,777.00  |2,762.00  |2,762.00  |2,771.00  |-17.00    |-8.00     |5         |48        |-4        |27.71       |0.00      |
2020-09-03|JR101   |2,775.00  |2,794.00  |2,794.00  |2,772.00  |2,773.00  |2,777.00  |-2.00     |2.00      |5         |105       |-2        |27.77       |0.00      |
2020-09-03|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|JR105   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|JR107   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|LR011   |2,873.00  |2,866.00  |2,872.00  |2,866.00  |2,872.00  |2,869.00  |-1.00     |-4.00     |2         |793       |-1        |11.48       |0.00      |
2020-09-03|LR101   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-03|LR103   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-03|LR105   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-03|LR107   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-03|MA009   |1,823.00  |1,825.00  |1,825.00  |1,803.00  |1,816.00  |1,817.00  |-7.00     |-6.00     |1,278     |11,253    |-169      |2,321.67    |1,772.00  |
2020-09-03|MA010   |1,882.00  |1,877.00  |1,878.00  |1,859.00  |1,868.00  |1,870.00  |-14.00    |-12.00    |10,038    |6,439     |-425      |18,600.64   |0.00      |
2020-09-03|MA011   |1,922.00  |1,924.00  |1,924.00  |1,901.00  |1,913.00  |1,911.00  |-9.00     |-11.00    |37,579    |82,375    |-4,607    |71,812.57   |0.00      |
2020-09-03|MA012   |1,999.00  |1,993.00  |1,999.00  |1,983.00  |1,991.00  |1,990.00  |-8.00     |-9.00     |8,939     |10,089    |579       |17,792.98   |0.00      |
2020-09-03|MA101   |2,040.00  |2,039.00  |2,040.00  |2,022.00  |2,027.00  |2,030.00  |-13.00    |-10.00    |973,614   |1,179,338 |-11,318   |1,976,444.03|0.00      |
2020-09-03|MA102   |2,055.00  |2,048.00  |2,052.00  |2,039.00  |2,045.00  |2,046.00  |-10.00    |-9.00     |1,229     |4,272     |109       |2,514.99    |0.00      |
2020-09-03|MA103   |2,080.00  |2,066.00  |2,087.00  |2,066.00  |2,070.00  |2,066.00  |-10.00    |-14.00    |3,596     |8,603     |-3,546    |7,430.14    |0.00      |
2020-09-03|MA104   |2,077.00  |2,095.00  |2,095.00  |2,081.00  |2,081.00  |2,088.00  |4.00      |11.00     |2         |10,302    |1         |4.18        |0.00      |
2020-09-03|MA105   |2,092.00  |2,090.00  |2,094.00  |2,078.00  |2,082.00  |2,086.00  |-10.00    |-6.00     |6,914     |70,242    |-751      |14,424.21   |0.00      |
2020-09-03|MA106   |2,093.00  |2,120.00  |2,120.00  |2,090.00  |2,090.00  |2,097.00  |-3.00     |4.00      |9         |16        |1         |18.88       |0.00      |
2020-09-03|MA107   |2,140.00  |2,133.00  |2,133.00  |2,112.00  |2,112.00  |2,122.00  |-28.00    |-18.00    |10        |25        |-5        |21.22       |0.00      |
2020-09-03|MA108   |2,157.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2020-09-03|OI009   |9,128.00  |9,270.00  |9,270.00  |9,120.00  |9,120.00  |9,178.00  |-8.00     |50.00     |190       |3,446     |-130      |1,743.79    |8,994.00  |
2020-09-03|OI011   |8,968.00  |8,985.00  |9,106.00  |8,949.00  |8,988.00  |9,032.00  |20.00     |64.00     |37,801    |21,459    |-193      |341,425.34  |0.00      |
2020-09-03|OI101   |8,674.00  |8,702.00  |8,823.00  |8,651.00  |8,697.00  |8,739.00  |23.00     |65.00     |440,284   |160,916   |730       |3,847,813.71|0.00      |
2020-09-03|OI103   |8,424.00  |8,557.00  |8,565.00  |8,500.00  |8,500.00  |8,536.00  |76.00     |112.00    |32        |28        |-13       |273.14      |0.00      |
2020-09-03|OI105   |8,258.00  |8,271.00  |8,386.00  |8,235.00  |8,286.00  |8,317.00  |28.00     |59.00     |19,589    |30,020    |-162      |162,924.58  |0.00      |
2020-09-03|OI107   |8,181.00  |8,260.00  |8,340.00  |8,216.00  |8,216.00  |8,256.00  |35.00     |75.00     |5         |2,059     |1         |41.28       |0.00      |
2020-09-03|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,357.00  |
2020-09-03|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-03|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-03|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|RI009   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |23.00     |23.00     |0         |2         |0         |0.00        |2,679.00  |
2020-09-03|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|RI101   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-03|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|RI105   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|RI107   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|RM009   |2,213.00  |2,242.00  |2,270.00  |2,242.00  |2,270.00  |2,264.00  |57.00     |51.00     |115       |2,239     |-50       |260.40      |2,296.00  |
2020-09-03|RM011   |2,275.00  |2,271.00  |2,294.00  |2,262.00  |2,269.00  |2,279.00  |-6.00     |4.00      |22,362    |46,473    |1,807     |50,965.65   |0.00      |
2020-09-03|RM101   |2,334.00  |2,332.00  |2,365.00  |2,321.00  |2,332.00  |2,345.00  |-2.00     |11.00     |433,664   |301,458   |578       |1,016,776.43|0.00      |
2020-09-03|RM103   |2,323.00  |2,321.00  |2,346.00  |2,315.00  |2,321.00  |2,330.00  |-2.00     |7.00      |309       |6,208     |103       |720.10      |0.00      |
2020-09-03|RM105   |2,341.00  |2,338.00  |2,366.00  |2,331.00  |2,348.00  |2,352.00  |7.00      |11.00     |51,402    |90,217    |1,000     |120,892.07  |0.00      |
2020-09-03|RM107   |2,346.00  |2,345.00  |2,366.00  |2,342.00  |2,355.00  |2,356.00  |9.00      |10.00     |36        |152       |-11       |84.83       |0.00      |
2020-09-03|RM108   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-03|RS009   |5,533.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |67.00     |67.00     |0         |0         |0         |0.00        |5,522.00  |
2020-09-03|RS011   |5,578.00  |5,718.00  |5,718.00  |5,575.00  |5,579.00  |5,646.00  |1.00      |68.00     |6         |1         |0         |33.88       |0.00      |
2020-09-03|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|SA009   |1,694.00  |1,700.00  |1,740.00  |1,689.00  |1,730.00  |1,720.00  |36.00     |26.00     |603       |2,795     |-104      |2,074.88    |1,592.00  |
2020-09-03|SA010   |1,834.00  |1,855.00  |1,886.00  |1,833.00  |1,867.00  |1,857.00  |33.00     |23.00     |13,262    |6,207     |1,472     |49,267.87   |0.00      |
2020-09-03|SA011   |1,831.00  |1,851.00  |1,873.00  |1,831.00  |1,850.00  |1,851.00  |19.00     |20.00     |83,165    |36,492    |-794      |307,941.72  |0.00      |
2020-09-03|SA012   |1,802.00  |1,819.00  |1,838.00  |1,799.00  |1,816.00  |1,824.00  |14.00     |22.00     |43,483    |12,178    |-132      |158,632.60  |0.00      |
2020-09-03|SA101   |1,773.00  |1,796.00  |1,822.00  |1,766.00  |1,785.00  |1,798.00  |12.00     |25.00     |1,156,253 |220,150   |-2,782    |4,158,012.47|0.00      |
2020-09-03|SA102   |1,747.00  |1,760.00  |1,792.00  |1,745.00  |1,755.00  |1,769.00  |8.00      |22.00     |165       |372       |-5        |583.71      |0.00      |
2020-09-03|SA103   |1,713.00  |1,734.00  |1,752.00  |1,725.00  |1,751.00  |1,743.00  |38.00     |30.00     |45        |35        |0         |156.89      |0.00      |
2020-09-03|SA104   |1,682.00  |1,704.00  |1,732.00  |1,699.00  |1,718.00  |1,715.00  |36.00     |33.00     |25        |17        |-4        |85.77       |0.00      |
2020-09-03|SA105   |1,661.00  |1,668.00  |1,716.00  |1,665.00  |1,680.00  |1,697.00  |19.00     |36.00     |17,998    |7,449     |-837      |61,084.43   |0.00      |
2020-09-03|SA106   |1,663.00  |1,679.00  |1,681.00  |1,637.00  |1,647.00  |1,656.00  |-16.00    |-7.00     |298       |117       |106       |986.93      |0.00      |
2020-09-03|SA107   |1,663.00  |1,702.00  |1,702.00  |1,652.00  |1,652.00  |1,669.00  |-11.00    |6.00      |23        |293       |8         |76.76       |0.00      |
2020-09-03|SA108   |1,657.00  |1,671.00  |1,715.00  |1,647.00  |1,647.00  |1,678.00  |-10.00    |21.00     |24        |20        |7         |80.54       |0.00      |
2020-09-03|SF009   |5,788.00  |5,818.00  |5,818.00  |5,754.00  |5,756.00  |5,768.00  |-32.00    |-20.00    |77        |6,328     |-55       |222.06      |5,736.00  |
2020-09-03|SF010   |5,850.00  |5,856.00  |5,924.00  |5,738.00  |5,738.00  |5,848.00  |-112.00   |-2.00     |136,699   |53,227    |-5,084    |399,665.81  |0.00      |
2020-09-03|SF011   |5,948.00  |5,960.00  |6,030.00  |5,886.00  |5,886.00  |5,968.00  |-62.00    |20.00     |33,213    |21,652    |-595      |99,088.94   |0.00      |
2020-09-03|SF012   |5,866.00  |5,898.00  |5,944.00  |5,838.00  |5,846.00  |5,896.00  |-20.00    |30.00     |9,805     |8,485     |497       |28,904.35   |0.00      |
2020-09-03|SF101   |5,882.00  |5,888.00  |5,964.00  |5,856.00  |5,858.00  |5,918.00  |-24.00    |36.00     |12,936    |21,706    |44        |38,273.76   |0.00      |
2020-09-03|SF102   |5,732.00  |5,840.00  |5,840.00  |5,766.00  |5,766.00  |5,816.00  |34.00     |84.00     |3         |77        |0         |8.73        |0.00      |
2020-09-03|SF103   |5,856.00  |5,874.00  |5,882.00  |5,794.00  |5,814.00  |5,844.00  |-42.00    |-12.00    |489       |155       |79        |1,428.75    |0.00      |
2020-09-03|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|SF105   |5,818.00  |5,852.00  |5,890.00  |5,800.00  |5,802.00  |5,840.00  |-16.00    |22.00     |396       |755       |-261      |1,156.29    |0.00      |
2020-09-03|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|SF107   |5,692.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |228.00    |228.00    |1         |1         |1         |2.96        |0.00      |
2020-09-03|SF108   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|SM009   |6,298.00  |6,162.00  |6,450.00  |6,162.00  |6,290.00  |6,334.00  |-8.00     |36.00     |2,543     |6,045     |-827      |8,040.61    |6,230.00  |
2020-09-03|SM010   |6,310.00  |6,352.00  |6,452.00  |6,290.00  |6,328.00  |6,374.00  |18.00     |64.00     |3,404     |3,141     |-1,031    |10,848.93   |0.00      |
2020-09-03|SM011   |6,430.00  |6,470.00  |6,620.00  |6,414.00  |6,432.00  |6,530.00  |2.00      |100.00    |36,934    |19,844    |2,559     |120,565.34  |0.00      |
2020-09-03|SM012   |6,440.00  |6,536.00  |6,638.00  |6,430.00  |6,442.00  |6,538.00  |2.00      |98.00     |15,355    |6,076     |1,583     |50,195.11   |0.00      |
2020-09-03|SM101   |6,458.00  |6,528.00  |6,656.00  |6,436.00  |6,452.00  |6,548.00  |-6.00     |90.00     |270,988   |104,574   |5,784     |887,129.14  |0.00      |
2020-09-03|SM102   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|SM103   |6,432.00  |6,448.00  |6,558.00  |6,424.00  |6,424.00  |6,486.00  |-8.00     |54.00     |548       |69        |15        |1,776.88    |0.00      |
2020-09-03|SM104   |6,344.00  |6,546.00  |6,546.00  |6,420.00  |6,420.00  |6,484.00  |76.00     |140.00    |2         |14        |0         |6.49        |0.00      |
2020-09-03|SM105   |6,374.00  |6,428.00  |6,556.00  |6,380.00  |6,406.00  |6,464.00  |32.00     |90.00     |3,183     |4,143     |-266      |10,286.93   |0.00      |
2020-09-03|SM106   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-03|SM107   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-03|SM108   |6,362.00  |6,512.00  |6,512.00  |6,512.00  |6,512.00  |6,512.00  |150.00    |150.00    |1         |0         |-1        |3.26        |0.00      |
2020-09-03|SR009   |5,142.00  |5,155.00  |5,160.00  |5,130.00  |5,130.00  |5,148.00  |-12.00    |6.00      |444       |3,040     |-396      |2,285.64    |5,158.00  |
2020-09-03|SR011   |5,130.00  |5,150.00  |5,168.00  |5,122.00  |5,131.00  |5,138.00  |1.00      |8.00      |24,771    |19,545    |-993      |127,279.03  |0.00      |
2020-09-03|SR101   |5,171.00  |5,185.00  |5,225.00  |5,144.00  |5,159.00  |5,174.00  |-12.00    |3.00      |545,129   |520,557   |-3,821    |2,820,676.55|0.00      |
2020-09-03|SR103   |5,162.00  |5,187.00  |5,219.00  |5,144.00  |5,152.00  |5,182.00  |-10.00    |20.00     |242       |3,131     |-42       |1,254.01    |0.00      |
2020-09-03|SR105   |5,137.00  |5,155.00  |5,188.00  |5,119.00  |5,131.00  |5,143.00  |-6.00     |6.00      |18,567    |60,084    |1,393     |95,485.94   |0.00      |
2020-09-03|SR107   |5,160.00  |5,201.00  |5,206.00  |5,148.00  |5,157.00  |5,154.00  |-3.00     |-6.00     |71        |3,903     |49        |365.91      |0.00      |
2020-09-03|TA009   |3,554.00  |3,580.00  |3,590.00  |3,516.00  |3,526.00  |3,568.00  |-28.00    |14.00     |12,578    |94,924    |-5,494    |22,419.84   |3,546.00  |
2020-09-03|TA010   |3,690.00  |3,720.00  |3,734.00  |3,652.00  |3,658.00  |3,690.00  |-32.00    |0.00      |9,789     |16,883    |-1,095    |18,057.16   |0.00      |
2020-09-03|TA011   |3,716.00  |3,750.00  |3,756.00  |3,672.00  |3,676.00  |3,716.00  |-40.00    |0.00      |51,111    |98,935    |-2,793    |94,926.55   |0.00      |
2020-09-03|TA012   |3,742.00  |3,768.00  |3,780.00  |3,698.00  |3,702.00  |3,742.00  |-40.00    |0.00      |46,174    |20,167    |482       |86,374.43   |0.00      |
2020-09-03|TA101   |3,774.00  |3,800.00  |3,814.00  |3,730.00  |3,736.00  |3,772.00  |-38.00    |-2.00     |1,045,971 |1,512,068 |-57,686   |1,972,642.16|0.00      |
2020-09-03|TA102   |3,802.00  |3,796.00  |3,838.00  |3,758.00  |3,764.00  |3,796.00  |-38.00    |-6.00     |64,391    |6,746     |1,120     |122,198.61  |0.00      |
2020-09-03|TA103   |3,834.00  |3,804.00  |3,868.00  |3,788.00  |3,792.00  |3,830.00  |-42.00    |-4.00     |525       |12,050    |-205      |1,005.25    |0.00      |
2020-09-03|TA104   |3,882.00  |3,898.00  |3,898.00  |3,874.00  |3,874.00  |3,888.00  |-8.00     |6.00      |17        |4,128     |6         |33.04       |0.00      |
2020-09-03|TA105   |3,884.00  |3,910.00  |3,922.00  |3,838.00  |3,842.00  |3,880.00  |-42.00    |-4.00     |47,473    |229,367   |1,550     |92,103.35   |0.00      |
2020-09-03|TA106   |3,926.00  |0.00      |0.00      |0.00      |0.00      |3,886.00  |-40.00    |-40.00    |0         |603       |0         |0.00        |0.00      |
2020-09-03|TA107   |3,946.00  |3,968.00  |3,974.00  |3,890.00  |3,910.00  |3,944.00  |-36.00    |-2.00     |120       |2,524     |22        |236.64      |0.00      |
2020-09-03|TA108   |3,978.00  |3,964.00  |4,024.00  |3,956.00  |3,956.00  |3,998.00  |-22.00    |20.00     |22        |104       |12        |43.97       |0.00      |
2020-09-03|UR009   |1,569.00  |1,574.00  |1,575.00  |1,552.00  |1,552.00  |1,566.00  |-17.00    |-3.00     |36        |1,590     |-31       |112.77      |1,577.00  |
2020-09-03|UR010   |1,587.00  |1,573.00  |1,595.00  |1,572.00  |1,576.00  |1,585.00  |-11.00    |-2.00     |102       |301       |16        |323.41      |0.00      |
2020-09-03|UR011   |1,602.00  |1,607.00  |1,607.00  |1,585.00  |1,585.00  |1,595.00  |-17.00    |-7.00     |49        |283       |2         |156.28      |0.00      |
2020-09-03|UR012   |1,632.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |-29.00    |-29.00    |1         |258       |-1        |3.21        |0.00      |
2020-09-03|UR101   |1,637.00  |1,637.00  |1,652.00  |1,606.00  |1,607.00  |1,632.00  |-30.00    |-5.00     |118,041   |65,695    |-7,402    |385,204.06  |0.00      |
2020-09-03|UR102   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |0.00      |
2020-09-03|UR103   |1,654.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |-8.00     |-8.00     |1         |327       |0         |3.29        |0.00      |
2020-09-03|UR104   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |0.00      |
2020-09-03|UR105   |1,670.00  |1,666.00  |1,681.00  |1,644.00  |1,647.00  |1,665.00  |-23.00    |-5.00     |1,508     |4,377     |271       |5,020.91    |0.00      |
2020-09-03|UR106   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-5.00     |-5.00     |0         |800       |0         |0.00        |0.00      |
2020-09-03|UR107   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-5.00     |-5.00     |0         |270       |0         |0.00        |0.00      |
2020-09-03|UR108   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-03|WH009   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,463.00  |
2020-09-03|WH011   |2,578.00  |2,549.00  |2,556.00  |2,548.00  |2,556.00  |2,550.00  |-22.00    |-28.00    |4         |27        |-1        |20.40       |0.00      |
2020-09-03|WH101   |2,627.00  |2,627.00  |2,627.00  |2,619.00  |2,625.00  |2,622.00  |-2.00     |-5.00     |7         |289       |-1        |36.71       |0.00      |
2020-09-03|WH103   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-03|WH105   |2,671.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-41.00    |-41.00    |1         |25        |-1        |5.26        |0.00      |
2020-09-03|WH107   |2,814.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |35.00     |35.00     |1         |4         |1         |5.70        |0.00      |
2020-09-03|ZC009   |553.40    |557.00    |564.60    |555.00    |555.20    |557.20    |1.80      |3.80      |202       |6,433     |-6,067    |1,125.66    |558.20    |
2020-09-03|ZC010   |572.40    |571.40    |571.60    |568.60    |570.20    |570.40    |-2.20     |-2.00     |6,321     |6,910     |141       |35,830.33   |0.00      |
2020-09-03|ZC011   |576.80    |577.00    |577.40    |573.00    |575.00    |575.20    |-1.80     |-1.60     |83,464    |126,045   |961       |480,051.74  |0.00      |
2020-09-03|ZC012   |572.60    |574.20    |574.20    |570.00    |571.60    |571.60    |-1.00     |-1.00     |6,557     |5,619     |1,228     |37,478.76   |0.00      |
2020-09-03|ZC101   |567.00    |567.60    |568.00    |564.40    |566.60    |566.40    |-0.40     |-0.60     |15,054    |78,096    |-1,359    |85,250.98   |0.00      |
2020-09-03|ZC102   |557.80    |554.80    |556.20    |554.20    |555.00    |555.00    |-2.80     |-2.80     |835       |1,898     |463       |4,634.58    |0.00      |
2020-09-03|ZC103   |547.20    |547.20    |548.40    |546.20    |547.60    |547.80    |0.40      |0.60      |174       |3,384     |31        |953.14      |0.00      |
2020-09-03|ZC104   |539.40    |0.00      |0.00      |0.00      |0.00      |541.00    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2020-09-03|ZC105   |545.20    |545.60    |547.40    |544.40    |546.00    |545.60    |0.80      |0.40      |229       |2,822     |-50       |1,249.58    |0.00      |
2020-09-03|ZC106   |533.20    |0.00      |0.00      |0.00      |0.00      |535.00    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2020-09-03|ZC107   |548.40    |546.00    |548.80    |545.40    |548.80    |546.80    |0.40      |-1.60     |3         |17        |0         |16.40       |0.00      |
2020-09-03|ZC108   |534.00    |0.00      |0.00      |0.00      |0.00      |532.40    |-1.60     |-1.60     |0         |4         |0         |0.00        |0.00      |
2020-09-04|AP010   |6,743.00  |6,720.00  |6,869.00  |6,720.00  |6,766.00  |6,789.00  |23.00     |46.00     |272,756   |149,385   |-14,248   |1,851,790.89|0.00      |
2020-09-04|AP011   |6,732.00  |6,720.00  |6,806.00  |6,720.00  |6,760.00  |6,771.00  |28.00     |39.00     |1,877     |5,816     |-62       |12,709.81   |0.00      |
2020-09-04|AP012   |6,947.00  |6,903.00  |7,044.00  |6,903.00  |7,005.00  |6,997.00  |58.00     |50.00     |945       |7,083     |140       |6,611.93    |0.00      |
2020-09-04|AP101   |7,346.00  |7,335.00  |7,487.00  |7,335.00  |7,446.00  |7,425.00  |100.00    |79.00     |67,122    |72,547    |-944      |498,370.80  |0.00      |
2020-09-04|AP103   |7,296.00  |7,296.00  |7,422.00  |7,296.00  |7,400.00  |7,382.00  |104.00    |86.00     |888       |8,456     |-305      |6,555.08    |0.00      |
2020-09-04|AP105   |7,642.00  |7,650.00  |7,765.00  |7,650.00  |7,722.00  |7,719.00  |80.00     |77.00     |5,146     |12,814    |288       |39,722.07   |0.00      |
2020-09-04|CF009   |12,470.00 |12,500.00 |12,500.00 |12,250.00 |12,280.00 |12,350.00 |-190.00   |-120.00   |2,319     |33,875    |-1,276    |14,317.46   |12,395.00 |
2020-09-04|CF011   |12,745.00 |12,675.00 |12,725.00 |12,510.00 |12,560.00 |12,600.00 |-185.00   |-145.00   |27,922    |18,631    |-272      |175,881.31  |0.00      |
2020-09-04|CF101   |13,060.00 |12,995.00 |13,040.00 |12,820.00 |12,870.00 |12,910.00 |-190.00   |-150.00   |302,225   |375,597   |3,548     |1,951,098.43|0.00      |
2020-09-04|CF103   |13,255.00 |13,200.00 |13,205.00 |13,045.00 |13,060.00 |13,060.00 |-195.00   |-195.00   |1,567     |10,130    |1,103     |10,232.92   |0.00      |
2020-09-04|CF105   |13,400.00 |13,345.00 |13,390.00 |13,185.00 |13,225.00 |13,265.00 |-175.00   |-135.00   |10,301    |35,366    |2,060     |68,314.90   |0.00      |
2020-09-04|CF107   |13,535.00 |13,480.00 |13,480.00 |13,340.00 |13,340.00 |13,400.00 |-195.00   |-135.00   |13        |217       |12        |87.10       |0.00      |
2020-09-04|CJ009   |7,705.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |0.00      |0.00      |0         |5         |-3        |0.00        |8,170.00  |
2020-09-04|CJ012   |9,945.00  |9,895.00  |10,085.00 |9,895.00  |9,970.00  |10,015.00 |25.00     |70.00     |909       |2,263     |-190      |4,552.11    |0.00      |
2020-09-04|CJ101   |10,015.00 |9,980.00  |10,185.00 |9,975.00  |10,070.00 |10,090.00 |55.00     |75.00     |37,482    |16,837    |-58       |189,122.10  |0.00      |
2020-09-04|CJ103   |10,090.00 |10,135.00 |10,135.00 |9,935.00  |10,020.00 |10,045.00 |-70.00    |-45.00    |47        |383       |30        |236.11      |0.00      |
2020-09-04|CJ105   |10,045.00 |10,050.00 |10,210.00 |9,945.00  |9,990.00  |10,065.00 |-55.00    |20.00     |143       |522       |38        |719.67      |0.00      |
2020-09-04|CJ107   |10,090.00 |10,120.00 |10,220.00 |9,940.00  |9,940.00  |10,095.00 |-150.00   |5.00      |4         |306       |0         |20.19       |0.00      |
2020-09-04|CY009   |17,490.00 |17,410.00 |17,520.00 |17,210.00 |17,260.00 |17,405.00 |-230.00   |-85.00    |53        |820       |-42       |461.25      |17,515.00 |
2020-09-04|CY010   |17,505.00 |0.00      |0.00      |0.00      |0.00      |17,420.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |0.00      |
2020-09-04|CY011   |17,515.00 |0.00      |0.00      |0.00      |0.00      |17,430.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-09-04|CY012   |17,620.00 |0.00      |0.00      |0.00      |0.00      |17,535.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-09-04|CY101   |19,750.00 |19,645.00 |19,780.00 |19,605.00 |19,715.00 |19,700.00 |-35.00    |-50.00    |9,283     |8,757     |-296      |91,428.27   |0.00      |
2020-09-04|CY102   |19,245.00 |0.00      |0.00      |0.00      |0.00      |19,195.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-09-04|CY103   |19,420.00 |0.00      |0.00      |0.00      |0.00      |19,370.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-09-04|CY104   |19,865.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |0.00      |
2020-09-04|CY105   |20,220.00 |20,100.00 |20,215.00 |20,100.00 |20,145.00 |20,150.00 |-75.00    |-70.00    |30        |75        |28        |302.29      |0.00      |
2020-09-04|CY106   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-09-04|CY107   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-09-04|CY108   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|FG009   |1,922.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |0.00      |0.00      |0         |386       |0         |0.00        |1,870.00  |
2020-09-04|FG010   |1,899.00  |1,854.00  |1,881.00  |1,820.00  |1,844.00  |1,846.00  |-55.00    |-53.00    |10,485    |13,720    |-533      |38,706.66   |0.00      |
2020-09-04|FG011   |1,876.00  |1,830.00  |1,851.00  |1,782.00  |1,800.00  |1,815.00  |-76.00    |-61.00    |10,938    |6,972     |-1,017    |39,710.78   |0.00      |
2020-09-04|FG012   |1,867.00  |1,816.00  |1,839.00  |1,773.00  |1,784.00  |1,801.00  |-83.00    |-66.00    |13,548    |9,810     |-477      |48,813.33   |0.00      |
2020-09-04|FG101   |1,831.00  |1,792.00  |1,800.00  |1,739.00  |1,748.00  |1,763.00  |-83.00    |-68.00    |2,283,662 |681,265   |-112,686  |8,053,561.31|0.00      |
2020-09-04|FG102   |1,790.00  |1,758.00  |1,758.00  |1,700.00  |1,715.00  |1,729.00  |-75.00    |-61.00    |171       |221       |-8        |591.25      |0.00      |
2020-09-04|FG103   |1,757.00  |1,716.00  |1,721.00  |1,669.00  |1,677.00  |1,693.00  |-80.00    |-64.00    |476       |1,051     |-76       |1,611.46    |0.00      |
2020-09-04|FG104   |1,727.00  |1,692.00  |1,692.00  |1,640.00  |1,659.00  |1,659.00  |-68.00    |-68.00    |1,093     |1,221     |-1,010    |3,626.15    |0.00      |
2020-09-04|FG105   |1,720.00  |1,685.00  |1,690.00  |1,634.00  |1,649.00  |1,654.00  |-71.00    |-66.00    |92,225    |78,206    |-1,917    |305,085.25  |0.00      |
2020-09-04|FG106   |1,708.00  |1,653.00  |1,653.00  |1,622.00  |1,637.00  |1,633.00  |-71.00    |-75.00    |37        |759       |5         |120.83      |0.00      |
2020-09-04|FG107   |1,697.00  |1,656.00  |1,663.00  |1,612.00  |1,628.00  |1,624.00  |-69.00    |-73.00    |37        |127       |10        |120.20      |0.00      |
2020-09-04|FG108   |1,679.00  |1,642.00  |1,655.00  |1,595.00  |1,609.00  |1,615.00  |-70.00    |-64.00    |140       |237       |19        |452.08      |0.00      |
2020-09-04|JR009   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |2,554.00  |
2020-09-04|JR011   |2,771.00  |2,754.00  |2,755.00  |2,754.00  |2,755.00  |2,755.00  |-16.00    |-16.00    |2         |48        |0         |11.02       |0.00      |
2020-09-04|JR101   |2,777.00  |2,772.00  |2,782.00  |2,768.00  |2,775.00  |2,773.00  |-2.00     |-4.00     |8         |106       |1         |44.37       |0.00      |
2020-09-04|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|JR105   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-04|JR107   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-04|LR011   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |0.00      |0.00      |0         |793       |0         |0.00        |0.00      |
2020-09-04|LR101   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|LR103   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|LR105   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|LR107   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|MA009   |1,817.00  |1,812.00  |1,862.00  |1,795.00  |1,857.00  |1,817.00  |40.00     |0.00      |2,508     |10,160    |-1,093    |4,558.10    |1,780.00  |
2020-09-04|MA010   |1,870.00  |1,866.00  |1,919.00  |1,840.00  |1,915.00  |1,874.00  |45.00     |4.00      |4,036     |5,095     |-1,344    |7,562.64    |0.00      |
2020-09-04|MA011   |1,911.00  |1,905.00  |1,960.00  |1,886.00  |1,956.00  |1,912.00  |45.00     |1.00      |53,814    |84,633    |2,258     |102,885.71  |0.00      |
2020-09-04|MA012   |1,990.00  |1,991.00  |2,036.00  |1,959.00  |2,031.00  |1,988.00  |41.00     |-2.00     |9,931     |9,794     |-295      |19,738.84   |0.00      |
2020-09-04|MA101   |2,030.00  |2,020.00  |2,058.00  |1,992.00  |2,054.00  |2,020.00  |24.00     |-10.00    |1,304,406 |1,155,177 |-24,161   |2,634,539.39|0.00      |
2020-09-04|MA102   |2,046.00  |2,043.00  |2,073.00  |2,018.00  |2,071.00  |2,041.00  |25.00     |-5.00     |2,957     |5,107     |835       |6,033.96    |0.00      |
2020-09-04|MA103   |2,066.00  |2,070.00  |2,078.00  |2,041.00  |2,076.00  |2,063.00  |10.00     |-3.00     |163       |8,645     |42        |336.28      |0.00      |
2020-09-04|MA104   |2,088.00  |2,069.00  |2,082.00  |2,060.00  |2,081.00  |2,072.00  |-7.00     |-16.00    |11        |10,306    |4         |22.79       |0.00      |
2020-09-04|MA105   |2,086.00  |2,076.00  |2,091.00  |2,039.00  |2,089.00  |2,065.00  |3.00      |-21.00    |21,801    |75,082    |4,840     |45,024.18   |0.00      |
2020-09-04|MA106   |2,097.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |-5.00     |-5.00     |2         |15        |-1        |4.19        |0.00      |
2020-09-04|MA107   |2,122.00  |2,102.00  |2,105.00  |2,102.00  |2,105.00  |2,104.00  |-17.00    |-18.00    |2         |24        |-1        |4.21        |0.00      |
2020-09-04|MA108   |2,148.00  |2,139.00  |2,139.00  |2,130.00  |2,130.00  |2,134.00  |-18.00    |-14.00    |3         |4         |0         |6.40        |0.00      |
2020-09-04|OI009   |9,178.00  |9,278.00  |9,279.00  |9,277.00  |9,277.00  |9,277.00  |99.00     |99.00     |70        |3,446     |0         |649.42      |9,029.00  |
2020-09-04|OI011   |9,032.00  |9,018.00  |9,020.00  |8,880.00  |8,961.00  |8,961.00  |-71.00    |-71.00    |44,923    |21,701    |242       |402,540.59  |0.00      |
2020-09-04|OI101   |8,739.00  |8,705.00  |8,724.00  |8,589.00  |8,674.00  |8,670.00  |-65.00    |-69.00    |493,907   |159,924   |-992      |4,282,223.02|0.00      |
2020-09-04|OI103   |8,536.00  |8,435.00  |8,455.00  |8,432.00  |8,444.00  |8,438.00  |-92.00    |-98.00    |10        |29        |1         |84.39       |0.00      |
2020-09-04|OI105   |8,317.00  |8,301.00  |8,307.00  |8,185.00  |8,276.00  |8,261.00  |-41.00    |-56.00    |12,887    |30,321    |301       |106,457.66  |0.00      |
2020-09-04|OI107   |8,256.00  |8,176.00  |8,222.00  |8,139.00  |8,175.00  |8,177.00  |-81.00    |-79.00    |8         |2,057     |-2        |65.42       |0.00      |
2020-09-04|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,357.00  |
2020-09-04|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-04|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-04|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|RI009   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,693.00  |
2020-09-04|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|RI101   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-04|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|RI105   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|RI107   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|RM009   |2,264.00  |2,251.00  |2,285.00  |2,240.00  |2,285.00  |2,268.00  |21.00     |4.00      |81        |2,122     |-117      |183.73      |2,293.00  |
2020-09-04|RM011   |2,279.00  |2,272.00  |2,307.00  |2,256.00  |2,307.00  |2,278.00  |28.00     |-1.00     |25,383    |44,882    |-1,591    |57,818.77   |0.00      |
2020-09-04|RM101   |2,345.00  |2,336.00  |2,375.00  |2,317.00  |2,374.00  |2,345.00  |29.00     |0.00      |509,584   |335,012   |33,554    |1,194,829.86|0.00      |
2020-09-04|RM103   |2,330.00  |2,328.00  |2,358.00  |2,310.00  |2,358.00  |2,343.00  |28.00     |13.00     |283       |6,310     |102       |662.99      |0.00      |
2020-09-04|RM105   |2,352.00  |2,351.00  |2,378.00  |2,336.00  |2,378.00  |2,359.00  |26.00     |7.00      |59,281    |94,545    |4,328     |139,814.88  |0.00      |
2020-09-04|RM107   |2,356.00  |2,358.00  |2,382.00  |2,347.00  |2,382.00  |2,379.00  |26.00     |23.00     |1,042     |1,148     |996       |2,478.48    |0.00      |
2020-09-04|RM108   |2,361.00  |2,364.00  |2,364.00  |2,363.00  |2,363.00  |2,364.00  |2.00      |3.00      |2         |5         |-1        |4.73        |0.00      |
2020-09-04|RS009   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,571.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |5,542.00  |
2020-09-04|RS011   |5,646.00  |5,715.00  |5,715.00  |5,571.00  |5,599.00  |5,617.00  |-47.00    |-29.00    |5         |3         |2         |28.09       |0.00      |
2020-09-04|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SA009   |1,720.00  |1,724.00  |1,759.00  |1,683.00  |1,730.00  |1,708.00  |10.00     |-12.00    |515       |1,775     |-1,020    |1,758.99    |1,619.00  |
2020-09-04|SA010   |1,857.00  |1,862.00  |1,868.00  |1,800.00  |1,852.00  |1,840.00  |-5.00     |-17.00    |8,738     |5,985     |-222      |32,154.53   |0.00      |
2020-09-04|SA011   |1,851.00  |1,847.00  |1,855.00  |1,782.00  |1,837.00  |1,822.00  |-14.00    |-29.00    |87,066    |34,642    |-1,850    |317,329.82  |0.00      |
2020-09-04|SA012   |1,824.00  |1,814.00  |1,822.00  |1,752.00  |1,802.00  |1,789.00  |-22.00    |-35.00    |35,201    |9,968     |-2,210    |125,983.39  |0.00      |
2020-09-04|SA101   |1,798.00  |1,784.00  |1,793.00  |1,717.00  |1,765.00  |1,757.00  |-33.00    |-41.00    |1,209,113 |193,678   |-26,472   |4,249,090.71|0.00      |
2020-09-04|SA102   |1,769.00  |1,754.00  |1,761.00  |1,698.00  |1,727.00  |1,734.00  |-42.00    |-35.00    |129       |369       |-3        |447.43      |0.00      |
2020-09-04|SA103   |1,743.00  |1,731.00  |1,731.00  |1,665.00  |1,691.00  |1,702.00  |-52.00    |-41.00    |23        |23        |-12       |78.28       |0.00      |
2020-09-04|SA104   |1,715.00  |1,695.00  |1,698.00  |1,662.00  |1,691.00  |1,686.00  |-24.00    |-29.00    |52        |19        |2         |175.32      |0.00      |
2020-09-04|SA105   |1,697.00  |1,678.00  |1,686.00  |1,627.00  |1,677.00  |1,664.00  |-20.00    |-33.00    |11,604    |7,094     |-355      |38,628.90   |0.00      |
2020-09-04|SA106   |1,656.00  |1,647.00  |1,648.00  |1,615.00  |1,643.00  |1,631.00  |-13.00    |-25.00    |48        |114       |-3        |156.60      |0.00      |
2020-09-04|SA107   |1,669.00  |1,630.00  |1,638.00  |1,613.00  |1,613.00  |1,627.00  |-56.00    |-42.00    |5         |292       |-1        |16.27       |0.00      |
2020-09-04|SA108   |1,678.00  |1,632.00  |1,649.00  |1,619.00  |1,649.00  |1,633.00  |-29.00    |-45.00    |5         |17        |-3        |16.33       |0.00      |
2020-09-04|SF009   |5,768.00  |5,700.00  |5,718.00  |5,646.00  |5,656.00  |5,668.00  |-112.00   |-100.00   |856       |6,278     |-50       |2,425.89    |5,726.00  |
2020-09-04|SF010   |5,848.00  |5,744.00  |5,756.00  |5,672.00  |5,686.00  |5,710.00  |-162.00   |-138.00   |84,761    |50,360    |-2,867    |241,949.93  |0.00      |
2020-09-04|SF011   |5,968.00  |5,886.00  |5,902.00  |5,850.00  |5,862.00  |5,872.00  |-106.00   |-96.00    |20,795    |20,615    |-1,037    |61,052.41   |0.00      |
2020-09-04|SF012   |5,896.00  |5,840.00  |5,840.00  |5,784.00  |5,788.00  |5,812.00  |-108.00   |-84.00    |5,628     |8,753     |268       |16,351.39   |0.00      |
2020-09-04|SF101   |5,918.00  |5,860.00  |5,860.00  |5,804.00  |5,810.00  |5,830.00  |-108.00   |-88.00    |6,742     |21,674    |-32       |19,652.69   |0.00      |
2020-09-04|SF102   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-28.00    |-28.00    |0         |77        |0         |0.00        |0.00      |
2020-09-04|SF103   |5,844.00  |5,800.00  |5,814.00  |5,800.00  |5,806.00  |5,808.00  |-38.00    |-36.00    |194       |164       |9         |563.30      |0.00      |
2020-09-04|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SF105   |5,840.00  |5,800.00  |5,804.00  |5,768.00  |5,774.00  |5,780.00  |-66.00    |-60.00    |205       |913       |158       |592.50      |0.00      |
2020-09-04|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SF107   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |0.00      |
2020-09-04|SF108   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SM009   |6,334.00  |6,270.00  |6,358.00  |6,270.00  |6,340.00  |6,324.00  |6.00      |-10.00    |401       |6,261     |216       |1,267.70    |6,244.00  |
2020-09-04|SM010   |6,374.00  |6,328.00  |6,388.00  |6,270.00  |6,378.00  |6,346.00  |4.00      |-28.00    |921       |3,254     |113       |2,922.28    |0.00      |
2020-09-04|SM011   |6,530.00  |6,400.00  |6,510.00  |6,384.00  |6,478.00  |6,454.00  |-52.00    |-76.00    |24,360    |19,920    |76        |78,614.21   |0.00      |
2020-09-04|SM012   |6,538.00  |6,424.00  |6,526.00  |6,396.00  |6,494.00  |6,472.00  |-44.00    |-66.00    |12,220    |6,512     |436       |39,543.07   |0.00      |
2020-09-04|SM101   |6,548.00  |6,424.00  |6,544.00  |6,402.00  |6,508.00  |6,480.00  |-40.00    |-68.00    |152,640   |104,841   |267       |494,505.58  |0.00      |
2020-09-04|SM102   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SM103   |6,486.00  |6,462.00  |6,492.00  |6,448.00  |6,448.00  |6,468.00  |-38.00    |-18.00    |377       |118       |49        |1,219.13    |0.00      |
2020-09-04|SM104   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.00      |
2020-09-04|SM105   |6,464.00  |6,390.00  |6,480.00  |6,354.00  |6,430.00  |6,422.00  |-34.00    |-42.00    |1,144     |4,095     |-48       |3,673.29    |0.00      |
2020-09-04|SM106   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SM107   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-04|SM108   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|SR009   |5,148.00  |5,131.00  |5,142.00  |5,122.00  |5,140.00  |5,132.00  |-8.00     |-16.00    |321       |2,814     |-226      |1,647.75    |5,160.00  |
2020-09-04|SR011   |5,138.00  |5,121.00  |5,186.00  |5,100.00  |5,177.00  |5,134.00  |39.00     |-4.00     |24,085    |16,869    |-2,676    |123,662.08  |0.00      |
2020-09-04|SR101   |5,174.00  |5,138.00  |5,183.00  |5,085.00  |5,180.00  |5,129.00  |6.00      |-45.00    |568,901   |483,033   |-37,524   |2,917,942.08|0.00      |
2020-09-04|SR103   |5,182.00  |5,139.00  |5,175.00  |5,104.00  |5,171.00  |5,133.00  |-11.00    |-49.00    |284       |3,126     |-5        |1,457.88    |0.00      |
2020-09-04|SR105   |5,143.00  |5,115.00  |5,135.00  |5,061.00  |5,131.00  |5,096.00  |-12.00    |-47.00    |22,579    |60,773    |689       |115,065.03  |0.00      |
2020-09-04|SR107   |5,154.00  |5,143.00  |5,152.00  |5,086.00  |5,152.00  |5,123.00  |-2.00     |-31.00    |150       |3,960     |57        |768.38      |0.00      |
2020-09-04|TA009   |3,568.00  |3,500.00  |3,526.00  |3,496.00  |3,496.00  |3,506.00  |-72.00    |-62.00    |22,660    |90,176    |-4,748    |39,837.31   |3,540.00  |
2020-09-04|TA010   |3,690.00  |3,658.00  |3,670.00  |3,644.00  |3,646.00  |3,660.00  |-44.00    |-30.00    |3,916     |16,094    |-789      |7,166.85    |0.00      |
2020-09-04|TA011   |3,716.00  |3,676.00  |3,692.00  |3,662.00  |3,668.00  |3,674.00  |-48.00    |-42.00    |38,778    |90,327    |-8,608    |71,230.63   |0.00      |
2020-09-04|TA012   |3,742.00  |3,728.00  |3,728.00  |3,686.00  |3,692.00  |3,696.00  |-50.00    |-46.00    |30,649    |20,638    |471       |56,642.60   |0.00      |
2020-09-04|TA101   |3,772.00  |3,738.00  |3,748.00  |3,718.00  |3,722.00  |3,730.00  |-50.00    |-42.00    |768,441   |1,489,100 |-22,968   |1,432,839.47|0.00      |
2020-09-04|TA102   |3,796.00  |3,762.00  |3,772.00  |3,738.00  |3,742.00  |3,752.00  |-54.00    |-44.00    |69,573    |8,008     |1,262     |130,513.60  |0.00      |
2020-09-04|TA103   |3,830.00  |3,820.00  |3,820.00  |3,774.00  |3,778.00  |3,784.00  |-52.00    |-46.00    |664       |12,299    |249       |1,255.99    |0.00      |
2020-09-04|TA104   |3,888.00  |3,832.00  |3,836.00  |3,812.00  |3,818.00  |3,818.00  |-70.00    |-70.00    |70        |4,133     |5         |133.62      |0.00      |
2020-09-04|TA105   |3,880.00  |3,840.00  |3,856.00  |3,826.00  |3,832.00  |3,838.00  |-48.00    |-42.00    |36,908    |231,520   |2,153     |70,830.66   |0.00      |
2020-09-04|TA106   |3,886.00  |3,876.00  |3,876.00  |3,874.00  |3,874.00  |3,876.00  |-12.00    |-10.00    |2         |601       |-2        |3.88        |0.00      |
2020-09-04|TA107   |3,944.00  |3,900.00  |3,908.00  |3,884.00  |3,894.00  |3,894.00  |-50.00    |-50.00    |145       |2,658     |134       |282.32      |0.00      |
2020-09-04|TA108   |3,998.00  |3,946.00  |3,952.00  |3,926.00  |3,926.00  |3,950.00  |-72.00    |-48.00    |35        |134       |30        |69.10       |0.00      |
2020-09-04|UR009   |1,566.00  |1,503.00  |1,547.00  |1,503.00  |1,543.00  |1,504.00  |-23.00    |-62.00    |207       |1,340     |-250      |622.83      |1,568.00  |
2020-09-04|UR010   |1,585.00  |1,567.00  |1,581.00  |1,556.00  |1,580.00  |1,571.00  |-5.00     |-14.00    |27        |304       |3         |84.86       |0.00      |
2020-09-04|UR011   |1,595.00  |1,559.00  |1,591.00  |1,559.00  |1,591.00  |1,572.00  |-4.00     |-23.00    |13        |281       |-2        |40.87       |0.00      |
2020-09-04|UR012   |1,603.00  |1,579.00  |1,604.00  |1,579.00  |1,585.00  |1,595.00  |-18.00    |-8.00     |39        |254       |-4        |124.39      |0.00      |
2020-09-04|UR101   |1,632.00  |1,603.00  |1,620.00  |1,589.00  |1,613.00  |1,606.00  |-19.00    |-26.00    |105,420   |60,383    |-5,312    |338,577.53  |0.00      |
2020-09-04|UR102   |1,629.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-04|UR103   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-4.00     |-4.00     |0         |327       |0         |0.00        |0.00      |
2020-09-04|UR104   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-04|UR105   |1,665.00  |1,641.00  |1,651.00  |1,631.00  |1,642.00  |1,640.00  |-23.00    |-25.00    |1,999     |4,529     |152       |6,558.40    |0.00      |
2020-09-04|UR106   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-25.00    |-25.00    |0         |800       |0         |0.00        |0.00      |
2020-09-04|UR107   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-25.00    |-25.00    |0         |270       |0         |0.00        |0.00      |
2020-09-04|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|WH009   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,454.00  |
2020-09-04|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-04|WH101   |2,622.00  |2,619.00  |2,639.00  |2,615.00  |2,624.00  |2,623.00  |2.00      |1.00      |34        |303       |14        |178.35      |0.00      |
2020-09-04|WH103   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-09-04|WH105   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |1.00      |1.00      |0         |25        |0         |0.00        |0.00      |
2020-09-04|WH107   |2,849.00  |2,786.00  |2,786.00  |2,786.00  |2,786.00  |2,786.00  |-63.00    |-63.00    |1         |4         |0         |5.57        |0.00      |
2020-09-04|ZC009   |557.20    |555.20    |559.80    |555.00    |555.40    |555.60    |-1.80     |-1.60     |76        |3,160     |-3,273    |422.22      |557.60    |
2020-09-04|ZC010   |570.40    |568.40    |573.60    |566.60    |572.60    |569.40    |2.20      |-1.00     |3,395     |6,175     |-735      |19,332.94   |0.00      |
2020-09-04|ZC011   |575.20    |575.00    |579.00    |570.80    |577.40    |575.00    |2.20      |-0.20     |146,209   |136,388   |10,343    |840,736.47  |0.00      |
2020-09-04|ZC012   |571.60    |570.60    |574.20    |568.00    |573.20    |570.80    |1.60      |-0.80     |10,873    |7,113     |1,494     |62,051.81   |0.00      |
2020-09-04|ZC101   |566.40    |567.00    |569.00    |562.40    |567.60    |565.80    |1.20      |-0.60     |27,855    |78,435    |339       |157,590.56  |0.00      |
2020-09-04|ZC102   |555.00    |553.60    |557.40    |551.80    |556.40    |554.40    |1.40      |-0.60     |1,195     |2,481     |583       |6,624.59    |0.00      |
2020-09-04|ZC103   |547.80    |546.80    |549.00    |544.00    |547.40    |547.00    |-0.40     |-0.80     |426       |3,477     |93        |2,330.30    |0.00      |
2020-09-04|ZC104   |541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|ZC105   |545.60    |544.60    |547.20    |542.40    |546.60    |544.80    |1.00      |-0.80     |224       |2,803     |-19       |1,220.31    |0.00      |
2020-09-04|ZC106   |535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-04|ZC107   |546.80    |545.20    |548.00    |545.20    |546.80    |547.00    |0.00      |0.20      |4         |20        |3         |21.88       |0.00      |
2020-09-04|ZC108   |532.40    |0.00      |0.00      |0.00      |0.00      |532.60    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2020-09-07|AP010   |6,789.00  |6,760.00  |6,900.00  |6,753.00  |6,880.00  |6,823.00  |91.00     |34.00     |188,275   |136,372   |-13,013   |1,284,658.98|0.00      |
2020-09-07|AP011   |6,771.00  |6,765.00  |6,864.00  |6,761.00  |6,824.00  |6,803.00  |53.00     |32.00     |1,827     |5,864     |48        |12,429.74   |0.00      |
2020-09-07|AP012   |6,997.00  |6,953.00  |7,099.00  |6,953.00  |7,075.00  |7,047.00  |78.00     |50.00     |933       |7,086     |3         |6,574.80    |0.00      |
2020-09-07|AP101   |7,425.00  |7,425.00  |7,536.00  |7,425.00  |7,517.00  |7,499.00  |92.00     |74.00     |56,915    |74,838    |2,291     |426,797.11  |0.00      |
2020-09-07|AP103   |7,382.00  |7,397.00  |7,484.00  |7,396.00  |7,459.00  |7,436.00  |77.00     |54.00     |905       |8,003     |-453      |6,729.83    |0.00      |
2020-09-07|AP105   |7,719.00  |7,720.00  |7,805.00  |7,720.00  |7,772.00  |7,772.00  |53.00     |53.00     |4,976     |12,364    |-450      |38,673.96   |0.00      |
2020-09-07|CF009   |12,350.00 |12,600.00 |12,600.00 |12,270.00 |12,305.00 |12,380.00 |-45.00    |30.00     |2,719     |33,019    |-856      |16,841.34   |12,405.00 |
2020-09-07|CF011   |12,600.00 |12,585.00 |12,660.00 |12,575.00 |12,610.00 |12,615.00 |10.00     |15.00     |18,860    |19,360    |729       |118,945.42  |0.00      |
2020-09-07|CF101   |12,910.00 |12,890.00 |12,965.00 |12,875.00 |12,925.00 |12,915.00 |15.00     |5.00      |175,978   |366,717   |-8,880    |1,136,408.18|0.00      |
2020-09-07|CF103   |13,060.00 |13,055.00 |13,130.00 |13,055.00 |13,055.00 |13,080.00 |-5.00     |20.00     |672       |10,076    |-54       |4,394.08    |0.00      |
2020-09-07|CF105   |13,265.00 |13,230.00 |13,315.00 |13,230.00 |13,265.00 |13,270.00 |0.00      |5.00      |8,261     |35,885    |519       |54,808.42   |0.00      |
2020-09-07|CF107   |13,400.00 |13,370.00 |13,385.00 |13,370.00 |13,370.00 |13,370.00 |-30.00    |-30.00    |8         |216       |-1        |53.49       |0.00      |
2020-09-07|CJ009   |7,705.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |0.00      |0.00      |0         |5         |0         |0.00        |8,045.00  |
2020-09-07|CJ012   |10,015.00 |9,980.00  |10,180.00 |9,980.00  |10,130.00 |10,105.00 |115.00    |90.00     |982       |2,614     |351       |4,962.24    |0.00      |
2020-09-07|CJ101   |10,090.00 |10,070.00 |10,270.00 |10,060.00 |10,250.00 |10,195.00 |160.00    |105.00    |34,982    |19,039    |2,202     |178,321.24  |0.00      |
2020-09-07|CJ103   |10,045.00 |10,010.00 |10,125.00 |10,010.00 |10,105.00 |10,085.00 |60.00     |40.00     |29        |394       |11        |146.20      |0.00      |
2020-09-07|CJ105   |10,065.00 |10,010.00 |10,140.00 |10,005.00 |10,105.00 |10,070.00 |40.00     |5.00      |247       |583       |61        |1,243.74    |0.00      |
2020-09-07|CJ107   |10,095.00 |10,000.00 |10,110.00 |10,000.00 |10,060.00 |10,070.00 |-35.00    |-25.00    |4         |307       |1         |20.14       |0.00      |
2020-09-07|CY009   |17,405.00 |17,380.00 |17,410.00 |17,350.00 |17,400.00 |17,360.00 |-5.00     |-45.00    |273       |611       |-209      |2,378.04    |17,485.00 |
2020-09-07|CY010   |17,420.00 |0.00      |0.00      |0.00      |0.00      |17,500.00 |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-09-07|CY011   |17,430.00 |0.00      |0.00      |0.00      |0.00      |17,385.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|CY012   |17,535.00 |0.00      |0.00      |0.00      |0.00      |17,490.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|CY101   |19,700.00 |19,705.00 |19,735.00 |19,605.00 |19,680.00 |19,675.00 |-20.00    |-25.00    |6,103     |8,908     |151       |60,045.73   |0.00      |
2020-09-07|CY102   |19,195.00 |0.00      |0.00      |0.00      |0.00      |19,170.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|CY103   |19,370.00 |0.00      |0.00      |0.00      |0.00      |19,345.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|CY104   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-09-07|CY105   |20,150.00 |20,095.00 |20,155.00 |20,050.00 |20,060.00 |20,070.00 |-90.00    |-80.00    |33        |104       |29        |331.20      |0.00      |
2020-09-07|CY106   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|CY107   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|CY108   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-09-07|FG009   |1,922.00  |1,915.00  |1,915.00  |1,915.00  |1,915.00  |1,915.00  |-7.00     |-7.00     |40        |346       |-40       |153.20      |1,881.00  |
2020-09-07|FG010   |1,846.00  |1,850.00  |1,880.00  |1,835.00  |1,865.00  |1,863.00  |19.00     |17.00     |9,389     |13,865    |145       |34,991.63   |0.00      |
2020-09-07|FG011   |1,815.00  |1,805.00  |1,836.00  |1,786.00  |1,818.00  |1,816.00  |3.00      |1.00      |12,560    |6,758     |-214      |45,616.39   |0.00      |
2020-09-07|FG012   |1,801.00  |1,786.00  |1,818.00  |1,769.00  |1,798.00  |1,796.00  |-3.00     |-5.00     |13,485    |10,171    |361       |48,447.20   |0.00      |
2020-09-07|FG101   |1,763.00  |1,752.00  |1,782.00  |1,731.00  |1,758.00  |1,757.00  |-5.00     |-6.00     |2,023,769 |694,894   |13,629    |7,111,256.39|0.00      |
2020-09-07|FG102   |1,729.00  |1,725.00  |1,740.00  |1,697.00  |1,720.00  |1,719.00  |-9.00     |-10.00    |239       |221       |0         |821.60      |0.00      |
2020-09-07|FG103   |1,693.00  |1,683.00  |1,704.00  |1,659.00  |1,684.00  |1,677.00  |-9.00     |-16.00    |1,107     |1,108     |57        |3,712.70    |0.00      |
2020-09-07|FG104   |1,659.00  |1,673.00  |1,680.00  |1,643.00  |1,658.00  |1,657.00  |-1.00     |-2.00     |63        |1,219     |-2        |208.74      |0.00      |
2020-09-07|FG105   |1,654.00  |1,651.00  |1,674.00  |1,627.00  |1,647.00  |1,649.00  |-7.00     |-5.00     |59,817    |76,048    |-2,158    |197,265.58  |0.00      |
2020-09-07|FG106   |1,633.00  |1,654.00  |1,654.00  |1,616.00  |1,634.00  |1,634.00  |1.00      |1.00      |28        |760       |1         |91.53       |0.00      |
2020-09-07|FG107   |1,624.00  |1,641.00  |1,646.00  |1,606.00  |1,616.00  |1,629.00  |-8.00     |5.00      |25        |124       |-3        |81.43       |0.00      |
2020-09-07|FG108   |1,615.00  |1,628.00  |1,628.00  |1,596.00  |1,616.00  |1,613.00  |1.00      |-2.00     |42        |245       |8         |135.51      |0.00      |
2020-09-07|JR009   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |2,570.00  |
2020-09-07|JR011   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-09-07|JR101   |2,773.00  |2,771.00  |2,771.00  |2,766.00  |2,766.00  |2,769.00  |-7.00     |-4.00     |2         |106       |0         |11.08       |0.00      |
2020-09-07|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-07|JR105   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-07|JR107   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-07|LR011   |2,869.00  |2,866.00  |2,873.00  |2,866.00  |2,873.00  |2,873.00  |4.00      |4.00      |45        |750       |-43       |258.56      |0.00      |
2020-09-07|LR101   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|LR103   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|LR105   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|LR107   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|MA009   |1,817.00  |1,863.00  |1,898.00  |1,852.00  |1,866.00  |1,877.00  |49.00     |60.00     |2,631     |9,581     |-579      |4,938.05    |1,793.00  |
2020-09-07|MA010   |1,874.00  |1,914.00  |1,969.00  |1,907.00  |1,926.00  |1,932.00  |52.00     |58.00     |3,672     |5,188     |93        |7,093.17    |0.00      |
2020-09-07|MA011   |1,912.00  |1,959.00  |2,007.00  |1,948.00  |1,955.00  |1,971.00  |43.00     |59.00     |87,591    |93,718    |9,085     |172,671.83  |0.00      |
2020-09-07|MA012   |1,988.00  |2,040.00  |2,057.00  |2,017.00  |2,027.00  |2,037.00  |39.00     |49.00     |8,446     |10,380    |586       |17,208.44   |0.00      |
2020-09-07|MA101   |2,020.00  |2,059.00  |2,079.00  |2,040.00  |2,053.00  |2,060.00  |33.00     |40.00     |1,465,572 |1,175,921 |20,744    |3,018,673.54|0.00      |
2020-09-07|MA102   |2,041.00  |2,052.00  |2,097.00  |2,052.00  |2,072.00  |2,078.00  |31.00     |37.00     |2,292     |5,776     |669       |4,763.17    |0.00      |
2020-09-07|MA103   |2,063.00  |2,086.00  |2,102.00  |2,066.00  |2,080.00  |2,087.00  |17.00     |24.00     |122       |8,626     |-19       |254.57      |0.00      |
2020-09-07|MA104   |2,072.00  |2,094.00  |2,096.00  |2,081.00  |2,081.00  |2,092.00  |9.00      |20.00     |5         |10,304    |-2        |10.46       |0.00      |
2020-09-07|MA105   |2,065.00  |2,088.00  |2,104.00  |2,061.00  |2,080.00  |2,086.00  |15.00     |21.00     |26,222    |76,782    |1,700     |54,700.37   |0.00      |
2020-09-07|MA106   |2,092.00  |2,081.00  |2,081.00  |2,081.00  |2,081.00  |2,081.00  |-11.00    |-11.00    |1         |15        |0         |2.08        |0.00      |
2020-09-07|MA107   |2,104.00  |2,117.00  |2,143.00  |2,117.00  |2,117.00  |2,121.00  |13.00     |17.00     |9         |21        |-3        |19.10       |0.00      |
2020-09-07|MA108   |2,134.00  |2,137.00  |2,140.00  |2,122.00  |2,140.00  |2,140.00  |6.00      |6.00      |3,002     |3,003     |2,999     |6,424.26    |0.00      |
2020-09-07|OI009   |9,277.00  |0.00      |0.00      |0.00      |0.00      |9,243.00  |-34.00    |-34.00    |0         |3,446     |0         |0.00        |9,061.00  |
2020-09-07|OI011   |8,961.00  |8,959.00  |8,970.00  |8,860.00  |8,929.00  |8,926.00  |-32.00    |-35.00    |32,020    |21,226    |-475      |285,795.94  |0.00      |
2020-09-07|OI101   |8,670.00  |8,690.00  |8,690.00  |8,570.00  |8,642.00  |8,637.00  |-28.00    |-33.00    |359,425   |159,438   |-486      |3,104,431.04|0.00      |
2020-09-07|OI103   |8,438.00  |8,371.00  |8,371.00  |8,371.00  |8,371.00  |8,371.00  |-67.00    |-67.00    |1         |29        |0         |8.37        |0.00      |
2020-09-07|OI105   |8,261.00  |8,290.00  |8,290.00  |8,190.00  |8,245.00  |8,244.00  |-16.00    |-17.00    |9,946     |29,878    |-443      |81,996.31   |0.00      |
2020-09-07|OI107   |8,177.00  |8,159.00  |8,200.00  |8,159.00  |8,200.00  |8,174.00  |23.00     |-3.00     |4         |2,057     |0         |32.70       |0.00      |
2020-09-07|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,357.00  |
2020-09-07|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-07|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-07|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|RI009   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,707.00  |
2020-09-07|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|RI101   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-07|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|RI105   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|RI107   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|RM009   |2,268.00  |2,285.00  |2,320.00  |2,285.00  |2,303.00  |2,299.00  |35.00     |31.00     |32        |2,120     |-2        |73.56       |2,293.00  |
2020-09-07|RM011   |2,278.00  |2,304.00  |2,329.00  |2,287.00  |2,303.00  |2,310.00  |25.00     |32.00     |25,293    |45,366    |484       |58,417.27   |0.00      |
2020-09-07|RM101   |2,345.00  |2,377.00  |2,404.00  |2,356.00  |2,379.00  |2,382.00  |34.00     |37.00     |556,363   |332,229   |-2,783    |1,325,298.43|0.00      |
2020-09-07|RM103   |2,343.00  |2,360.00  |2,386.00  |2,346.00  |2,365.00  |2,370.00  |22.00     |27.00     |329       |6,347     |37        |779.72      |0.00      |
2020-09-07|RM105   |2,359.00  |2,379.00  |2,406.00  |2,368.00  |2,386.00  |2,389.00  |27.00     |30.00     |66,441    |95,832    |1,287     |158,731.53  |0.00      |
2020-09-07|RM107   |2,379.00  |2,380.00  |2,407.00  |2,378.00  |2,401.00  |2,390.00  |22.00     |11.00     |34        |1,135     |-13       |81.26       |0.00      |
2020-09-07|RM108   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |5.00      |5.00      |0         |5         |0         |0.00        |0.00      |
2020-09-07|RS009   |5,571.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |39.00     |39.00     |0         |0         |0         |0.00        |5,571.00  |
2020-09-07|RS011   |5,617.00  |5,714.00  |5,714.00  |5,519.00  |5,681.00  |5,656.00  |64.00     |39.00     |6         |1         |-2        |33.94       |0.00      |
2020-09-07|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|RS108   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|SA009   |1,708.00  |1,730.00  |1,750.00  |1,721.00  |1,740.00  |1,738.00  |32.00     |30.00     |185       |1,758     |-17       |643.12      |1,645.00  |
2020-09-07|SA010   |1,840.00  |1,851.00  |1,898.00  |1,850.00  |1,879.00  |1,876.00  |39.00     |36.00     |9,525     |6,113     |128       |35,746.18   |0.00      |
2020-09-07|SA011   |1,822.00  |1,837.00  |1,883.00  |1,836.00  |1,860.00  |1,863.00  |38.00     |41.00     |102,535   |35,667    |1,025     |382,006.76  |0.00      |
2020-09-07|SA012   |1,789.00  |1,803.00  |1,840.00  |1,799.00  |1,819.00  |1,820.00  |30.00     |31.00     |48,824    |8,556     |-1,412    |177,682.80  |0.00      |
2020-09-07|SA101   |1,757.00  |1,768.00  |1,799.00  |1,760.00  |1,787.00  |1,781.00  |30.00     |24.00     |936,643   |204,083   |10,405    |3,335,796.26|0.00      |
2020-09-07|SA102   |1,734.00  |1,749.00  |1,761.00  |1,736.00  |1,750.00  |1,749.00  |16.00     |15.00     |200       |393       |24        |699.71      |0.00      |
2020-09-07|SA103   |1,702.00  |1,718.00  |1,731.00  |1,710.00  |1,710.00  |1,728.00  |8.00      |26.00     |11        |31        |8         |38.02       |0.00      |
2020-09-07|SA104   |1,686.00  |1,714.00  |1,715.00  |1,688.00  |1,711.00  |1,708.00  |25.00     |22.00     |6         |19        |0         |20.50       |0.00      |
2020-09-07|SA105   |1,664.00  |1,679.00  |1,697.00  |1,670.00  |1,685.00  |1,684.00  |21.00     |20.00     |6,067     |7,076     |-18       |20,432.29   |0.00      |
2020-09-07|SA106   |1,631.00  |1,647.00  |1,658.00  |1,633.00  |1,644.00  |1,647.00  |13.00     |16.00     |74        |135       |21        |243.78      |0.00      |
2020-09-07|SA107   |1,627.00  |1,636.00  |1,661.00  |1,636.00  |1,641.00  |1,657.00  |14.00     |30.00     |13        |292       |0         |43.08       |0.00      |
2020-09-07|SA108   |1,633.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |13.00     |13.00     |1         |17        |0         |3.29        |0.00      |
2020-09-07|SF009   |5,668.00  |5,678.00  |5,678.00  |5,662.00  |5,662.00  |5,666.00  |-6.00     |-2.00     |43        |6,311     |33        |121.79      |5,716.00  |
2020-09-07|SF010   |5,710.00  |5,708.00  |5,736.00  |5,686.00  |5,700.00  |5,712.00  |-10.00    |2.00      |46,583    |48,107    |-2,253    |133,028.28  |0.00      |
2020-09-07|SF011   |5,872.00  |5,862.00  |5,910.00  |5,856.00  |5,876.00  |5,884.00  |4.00      |12.00     |13,141    |20,169    |-446      |38,651.56   |0.00      |
2020-09-07|SF012   |5,812.00  |5,798.00  |5,858.00  |5,796.00  |5,830.00  |5,830.00  |18.00     |18.00     |3,290     |8,927     |174       |9,590.37    |0.00      |
2020-09-07|SF101   |5,830.00  |5,820.00  |5,884.00  |5,814.00  |5,852.00  |5,856.00  |22.00     |26.00     |5,793     |22,419    |745       |16,960.33   |0.00      |
2020-09-07|SF102   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |-58.00    |-58.00    |0         |77        |0         |0.00        |0.00      |
2020-09-07|SF103   |5,808.00  |5,762.00  |5,870.00  |5,762.00  |5,828.00  |5,826.00  |20.00     |18.00     |923       |321       |157       |2,688.88    |0.00      |
2020-09-07|SF104   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-09-07|SF105   |5,780.00  |5,798.00  |5,832.00  |5,788.00  |5,788.00  |5,804.00  |8.00      |24.00     |110       |890       |-23       |319.15      |0.00      |
2020-09-07|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|SF107   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-07|SF108   |5,712.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |258.00    |258.00    |1         |1         |1         |2.99        |0.00      |
2020-09-07|SM009   |6,324.00  |6,300.00  |6,318.00  |6,298.00  |6,304.00  |6,308.00  |-20.00    |-16.00    |688       |6,012     |-249      |2,169.50    |6,258.00  |
2020-09-07|SM010   |6,346.00  |6,352.00  |6,364.00  |6,300.00  |6,312.00  |6,330.00  |-34.00    |-16.00    |520       |3,320     |66        |1,645.51    |0.00      |
2020-09-07|SM011   |6,454.00  |6,460.00  |6,484.00  |6,398.00  |6,408.00  |6,442.00  |-46.00    |-12.00    |21,038    |18,502    |-1,418    |67,758.25   |0.00      |
2020-09-07|SM012   |6,472.00  |6,462.00  |6,502.00  |6,416.00  |6,428.00  |6,456.00  |-44.00    |-16.00    |11,623    |6,849     |337       |37,520.39   |0.00      |
2020-09-07|SM101   |6,480.00  |6,508.00  |6,516.00  |6,430.00  |6,438.00  |6,472.00  |-42.00    |-8.00     |116,292   |103,164   |-1,677    |376,278.31  |0.00      |
2020-09-07|SM102   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|SM103   |6,468.00  |6,450.00  |6,450.00  |6,338.00  |6,396.00  |6,416.00  |-72.00    |-52.00    |206       |192       |74        |660.88      |0.00      |
2020-09-07|SM104   |6,464.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |-60.00    |-60.00    |1         |13        |-1        |3.20        |0.00      |
2020-09-07|SM105   |6,422.00  |6,426.00  |6,458.00  |6,372.00  |6,384.00  |6,422.00  |-38.00    |0.00      |1,526     |4,329     |234       |4,899.43    |0.00      |
2020-09-07|SM106   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|SM107   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-07|SM108   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|SR009   |5,132.00  |5,140.00  |5,150.00  |5,130.00  |5,138.00  |5,140.00  |6.00      |8.00      |518       |2,394     |-420      |2,662.74    |5,161.00  |
2020-09-07|SR011   |5,134.00  |5,174.00  |5,188.00  |5,162.00  |5,183.00  |5,174.00  |49.00     |40.00     |11,118    |16,105    |-764      |57,525.28   |0.00      |
2020-09-07|SR101   |5,129.00  |5,181.00  |5,196.00  |5,161.00  |5,171.00  |5,177.00  |42.00     |48.00     |364,386   |484,512   |1,479     |1,886,304.78|0.00      |
2020-09-07|SR103   |5,133.00  |5,180.00  |5,188.00  |5,159.00  |5,159.00  |5,176.00  |26.00     |43.00     |138       |3,130     |4         |714.35      |0.00      |
2020-09-07|SR105   |5,096.00  |5,131.00  |5,143.00  |5,109.00  |5,110.00  |5,125.00  |14.00     |29.00     |18,200    |62,063    |1,290     |93,269.16   |0.00      |
2020-09-07|SR107   |5,123.00  |5,160.00  |5,160.00  |5,132.00  |5,132.00  |5,140.00  |9.00      |17.00     |3,059     |957       |-3,003    |15,724.50   |0.00      |
2020-09-07|TA009   |3,506.00  |3,510.00  |3,510.00  |3,486.00  |3,500.00  |3,498.00  |-6.00     |-8.00     |30,206    |71,150    |-19,026   |52,784.61   |3,536.00  |
2020-09-07|TA010   |3,660.00  |3,652.00  |3,660.00  |3,628.00  |3,648.00  |3,648.00  |-12.00    |-12.00    |1,924     |16,620    |526       |3,508.83    |0.00      |
2020-09-07|TA011   |3,674.00  |3,672.00  |3,684.00  |3,650.00  |3,674.00  |3,668.00  |0.00      |-6.00     |24,212    |80,489    |-9,838    |44,394.27   |0.00      |
2020-09-07|TA012   |3,696.00  |3,698.00  |3,706.00  |3,672.00  |3,690.00  |3,692.00  |-6.00     |-4.00     |24,272    |20,326    |-312      |44,791.89   |0.00      |
2020-09-07|TA101   |3,730.00  |3,728.00  |3,740.00  |3,702.00  |3,726.00  |3,722.00  |-4.00     |-8.00     |641,314   |1,468,690 |-20,410   |1,193,208.70|0.00      |
2020-09-07|TA102   |3,752.00  |3,752.00  |3,760.00  |3,724.00  |3,746.00  |3,742.00  |-6.00     |-10.00    |71,947    |8,469     |461       |134,602.02  |0.00      |
2020-09-07|TA103   |3,784.00  |3,784.00  |3,792.00  |3,760.00  |3,776.00  |3,776.00  |-8.00     |-8.00     |265       |12,238    |-61       |500.28      |0.00      |
2020-09-07|TA104   |3,818.00  |3,820.00  |3,820.00  |3,804.00  |3,804.00  |3,814.00  |-14.00    |-4.00     |12        |4,136     |3         |22.88       |0.00      |
2020-09-07|TA105   |3,838.00  |3,840.00  |3,848.00  |3,810.00  |3,832.00  |3,828.00  |-6.00     |-10.00    |38,124    |235,620   |4,100     |72,974.49   |0.00      |
2020-09-07|TA106   |3,876.00  |3,874.00  |3,874.00  |3,778.00  |3,864.00  |3,832.00  |-12.00    |-44.00    |242       |618       |17        |463.65      |0.00      |
2020-09-07|TA107   |3,894.00  |3,894.00  |3,898.00  |3,816.00  |3,890.00  |3,886.00  |-4.00     |-8.00     |196       |2,717     |59        |380.70      |0.00      |
2020-09-07|TA108   |3,950.00  |3,926.00  |3,948.00  |3,916.00  |3,932.00  |3,930.00  |-18.00    |-20.00    |38        |165       |31        |74.65       |0.00      |
2020-09-07|UR009   |1,504.00  |1,549.00  |1,563.00  |1,549.00  |1,563.00  |1,557.00  |59.00     |53.00     |35        |1,240     |-100      |108.98      |1,567.00  |
2020-09-07|UR010   |1,571.00  |1,574.00  |1,586.00  |1,568.00  |1,586.00  |1,578.00  |15.00     |7.00      |14        |299       |-5        |44.19       |0.00      |
2020-09-07|UR011   |1,572.00  |1,589.00  |1,603.00  |1,585.00  |1,600.00  |1,595.00  |28.00     |23.00     |53        |286       |5         |169.10      |0.00      |
2020-09-07|UR012   |1,595.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |7.00      |7.00      |0         |254       |0         |0.00        |0.00      |
2020-09-07|UR101   |1,606.00  |1,613.00  |1,644.00  |1,611.00  |1,634.00  |1,627.00  |28.00     |21.00     |102,002   |61,580    |1,197     |331,959.86  |0.00      |
2020-09-07|UR102   |1,629.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.00      |
2020-09-07|UR103   |1,642.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1.00      |1.00      |1         |328       |1         |3.29        |0.00      |
2020-09-07|UR104   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.00      |
2020-09-07|UR105   |1,640.00  |1,647.00  |1,668.00  |1,642.00  |1,658.00  |1,655.00  |18.00     |15.00     |1,718     |4,701     |172       |5,687.01    |0.00      |
2020-09-07|UR106   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-07|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-07|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-07|WH009   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,447.00  |
2020-09-07|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-07|WH101   |2,623.00  |2,617.00  |2,630.00  |2,617.00  |2,619.00  |2,621.00  |-4.00     |-2.00     |35        |309       |6         |183.44      |0.00      |
2020-09-07|WH103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-09-07|WH105   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-07|WH107   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-07|ZC009   |555.60    |555.40    |577.00    |535.00    |535.00    |559.60    |-20.60    |4.00      |1,436     |0         |-3,160    |8,030.33    |557.80    |
2020-09-07|ZC010   |569.40    |576.20    |578.40    |571.00    |576.40    |574.60    |7.00      |5.20      |3,790     |7,123     |948       |21,780.61   |0.00      |
2020-09-07|ZC011   |575.00    |580.00    |583.80    |575.80    |580.60    |580.20    |5.60      |5.20      |169,824   |133,370   |-3,018    |985,306.20  |0.00      |
2020-09-07|ZC012   |570.80    |573.20    |577.60    |570.40    |574.60    |574.20    |3.80      |3.40      |11,192    |8,644     |1,531     |64,265.87   |0.00      |
2020-09-07|ZC101   |565.80    |569.20    |572.00    |565.40    |569.60    |569.00    |3.80      |3.20      |38,035    |78,173    |-262      |216,447.96  |0.00      |
2020-09-07|ZC102   |554.40    |552.60    |560.00    |552.60    |558.20    |557.00    |3.80      |2.60      |2,591     |3,644     |1,163     |14,432.57   |0.00      |
2020-09-07|ZC103   |547.00    |549.80    |551.80    |546.40    |550.20    |549.20    |3.20      |2.20      |1,079     |3,767     |290       |5,926.67    |0.00      |
2020-09-07|ZC104   |541.00    |0.00      |0.00      |0.00      |0.00      |544.80    |3.80      |3.80      |0         |0         |0         |0.00        |0.00      |
2020-09-07|ZC105   |544.80    |547.40    |549.60    |544.40    |549.60    |547.40    |4.80      |2.60      |744       |2,928     |125       |4,072.43    |0.00      |
2020-09-07|ZC106   |535.00    |0.00      |0.00      |0.00      |0.00      |538.80    |3.80      |3.80      |0         |0         |0         |0.00        |0.00      |
2020-09-07|ZC107   |547.00    |549.40    |549.40    |545.40    |545.40    |548.40    |-1.60     |1.40      |4         |21        |1         |21.94       |0.00      |
2020-09-07|ZC108   |532.60    |0.00      |0.00      |0.00      |0.00      |534.00    |1.40      |1.40      |0         |4         |0         |0.00        |0.00      |
2020-09-08|AP010   |6,823.00  |6,897.00  |7,233.00  |6,890.00  |7,233.00  |7,107.00  |410.00    |284.00    |423,595   |145,366   |8,994     |3,010,377.07|0.00      |
2020-09-08|AP011   |6,803.00  |6,866.00  |7,212.00  |6,854.00  |7,212.00  |7,098.00  |409.00    |295.00    |7,422     |6,804     |940       |52,678.88   |0.00      |
2020-09-08|AP012   |7,047.00  |7,086.00  |7,470.00  |7,086.00  |7,464.00  |7,337.00  |417.00    |290.00    |3,587     |6,874     |-212      |26,319.20   |0.00      |
2020-09-08|AP101   |7,499.00  |7,533.00  |7,926.00  |7,533.00  |7,895.00  |7,763.00  |396.00    |264.00    |156,031   |80,847    |6,009     |1,211,226.46|0.00      |
2020-09-08|AP103   |7,436.00  |7,438.00  |7,858.00  |7,438.00  |7,820.00  |7,647.00  |384.00    |211.00    |2,764     |7,662     |-341      |21,136.86   |0.00      |
2020-09-08|AP105   |7,772.00  |7,776.00  |8,206.00  |7,776.00  |8,177.00  |8,019.00  |405.00    |247.00    |11,210    |12,261    |-103      |89,894.74   |0.00      |
2020-09-08|CF009   |12,380.00 |12,325.00 |12,360.00 |12,300.00 |12,355.00 |12,330.00 |-25.00    |-50.00    |816       |32,541    |-478      |5,030.44    |12,405.00 |
2020-09-08|CF011   |12,615.00 |12,620.00 |12,675.00 |12,605.00 |12,650.00 |12,635.00 |35.00     |20.00     |17,611    |17,965    |-1,395    |111,272.62  |0.00      |
2020-09-08|CF101   |12,915.00 |12,940.00 |12,990.00 |12,910.00 |12,960.00 |12,940.00 |45.00     |25.00     |166,921   |365,688   |-1,029    |1,080,183.65|0.00      |
2020-09-08|CF103   |13,080.00 |13,085.00 |13,160.00 |13,085.00 |13,120.00 |13,155.00 |40.00     |75.00     |544       |10,536    |460       |3,578.05    |0.00      |
2020-09-08|CF105   |13,270.00 |13,265.00 |13,330.00 |13,260.00 |13,305.00 |13,285.00 |35.00     |15.00     |6,936     |37,613    |1,728     |46,073.39   |0.00      |
2020-09-08|CF107   |13,370.00 |13,400.00 |13,450.00 |13,395.00 |13,450.00 |13,415.00 |80.00     |45.00     |1,555     |1,766     |1,550     |10,430.25   |0.00      |
2020-09-08|CJ009   |7,705.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |0.00      |0.00      |0         |5         |0         |0.00        |7,930.00  |
2020-09-08|CJ012   |10,105.00 |10,130.00 |10,145.00 |10,045.00 |10,110.00 |10,100.00 |5.00      |-5.00     |501       |2,527     |-87       |2,530.07    |0.00      |
2020-09-08|CJ101   |10,195.00 |10,250.00 |10,250.00 |10,135.00 |10,210.00 |10,195.00 |15.00     |0.00      |29,278    |18,762    |-277      |149,243.05  |0.00      |
2020-09-08|CJ103   |10,085.00 |10,070.00 |10,070.00 |10,055.00 |10,055.00 |10,065.00 |-30.00    |-20.00    |2         |393       |-1        |10.07       |0.00      |
2020-09-08|CJ105   |10,070.00 |10,055.00 |10,080.00 |9,995.00  |10,050.00 |10,035.00 |-20.00    |-35.00    |77        |575       |-8        |386.32      |0.00      |
2020-09-08|CJ107   |10,070.00 |10,050.00 |10,050.00 |10,050.00 |10,050.00 |10,050.00 |-20.00    |-20.00    |1         |307       |0         |5.03        |0.00      |
2020-09-08|CY009   |17,360.00 |17,220.00 |17,410.00 |17,220.00 |17,355.00 |17,335.00 |-5.00     |-25.00    |123       |524       |-87       |1,065.86    |17,460.00 |
2020-09-08|CY010   |17,500.00 |18,535.00 |18,535.00 |17,515.00 |17,515.00 |18,025.00 |15.00     |525.00    |2         |1         |0         |18.03       |0.00      |
2020-09-08|CY011   |17,385.00 |0.00      |0.00      |0.00      |0.00      |17,905.00 |520.00    |520.00    |0         |0         |0         |0.00        |0.00      |
2020-09-08|CY012   |17,490.00 |0.00      |0.00      |0.00      |0.00      |18,015.00 |525.00    |525.00    |0         |0         |0         |0.00        |0.00      |
2020-09-08|CY101   |19,675.00 |19,680.00 |19,800.00 |19,505.00 |19,755.00 |19,695.00 |80.00     |20.00     |6,814     |9,296     |388       |67,107.16   |0.00      |
2020-09-08|CY102   |19,170.00 |0.00      |0.00      |0.00      |0.00      |19,190.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|CY103   |19,345.00 |0.00      |0.00      |0.00      |0.00      |19,365.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|CY104   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-09-08|CY105   |20,070.00 |20,045.00 |20,105.00 |20,010.00 |20,085.00 |20,075.00 |15.00     |5.00      |26        |128       |24        |260.95      |0.00      |
2020-09-08|CY106   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|CY107   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|CY108   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|FG009   |1,915.00  |1,915.00  |1,939.00  |1,855.00  |1,939.00  |1,866.00  |24.00     |-49.00    |21        |328       |-18       |78.37       |1,886.00  |
2020-09-08|FG010   |1,863.00  |1,868.00  |1,872.00  |1,853.00  |1,854.00  |1,862.00  |-9.00     |-1.00     |4,008     |13,177    |-688      |14,927.36   |0.00      |
2020-09-08|FG011   |1,816.00  |1,823.00  |1,835.00  |1,808.00  |1,818.00  |1,818.00  |2.00      |2.00      |7,895     |6,195     |-563      |28,702.44   |0.00      |
2020-09-08|FG012   |1,796.00  |1,798.00  |1,810.00  |1,780.00  |1,792.00  |1,792.00  |-4.00     |-4.00     |10,901    |10,788    |617       |39,067.75   |0.00      |
2020-09-08|FG101   |1,757.00  |1,760.00  |1,768.00  |1,740.00  |1,747.00  |1,752.00  |-10.00    |-5.00     |1,295,609 |680,271   |-14,623   |4,540,113.65|0.00      |
2020-09-08|FG102   |1,719.00  |1,720.00  |1,726.00  |1,704.00  |1,705.00  |1,713.00  |-14.00    |-6.00     |135       |221       |0         |462.61      |0.00      |
2020-09-08|FG103   |1,677.00  |1,682.00  |1,690.00  |1,664.00  |1,672.00  |1,677.00  |-5.00     |0.00      |660       |1,131     |23        |2,212.98    |0.00      |
2020-09-08|FG104   |1,657.00  |1,644.00  |1,668.00  |1,644.00  |1,654.00  |1,645.00  |-3.00     |-12.00    |1,035     |222       |-997      |3,404.38    |0.00      |
2020-09-08|FG105   |1,649.00  |1,646.00  |1,658.00  |1,635.00  |1,644.00  |1,645.00  |-5.00     |-4.00     |34,864    |74,823    |-1,225    |114,682.77  |0.00      |
2020-09-08|FG106   |1,634.00  |1,612.00  |1,631.00  |1,612.00  |1,626.00  |1,612.00  |-8.00     |-22.00    |708       |60        |-700      |2,282.86    |0.00      |
2020-09-08|FG107   |1,629.00  |1,620.00  |1,620.00  |1,615.00  |1,615.00  |1,618.00  |-14.00    |-11.00    |3         |123       |-1        |9.71        |0.00      |
2020-09-08|FG108   |1,613.00  |1,619.00  |1,619.00  |1,611.00  |1,612.00  |1,616.00  |-1.00     |3.00      |16        |251       |6         |51.70       |0.00      |
2020-09-08|JR009   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |13.00     |13.00     |0         |1         |0         |0.00        |2,588.00  |
2020-09-08|JR011   |2,755.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |13.00     |13.00     |1         |48        |0         |5.54        |0.00      |
2020-09-08|JR101   |2,769.00  |2,771.00  |2,794.00  |2,771.00  |2,777.00  |2,782.00  |8.00      |13.00     |13        |107       |1         |72.34       |0.00      |
2020-09-08|JR103   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|JR105   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|JR107   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|LR011   |2,873.00  |2,866.00  |2,918.00  |2,866.00  |2,889.00  |2,892.00  |16.00     |19.00     |38        |757       |7         |219.78      |0.00      |
2020-09-08|LR101   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|LR103   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|LR105   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|LR107   |2,785.00  |2,646.00  |2,858.00  |2,646.00  |2,858.00  |2,736.00  |73.00     |-49.00    |3         |0         |0         |16.42       |0.00      |
2020-09-08|MA009   |1,877.00  |1,866.00  |1,875.00  |1,829.00  |1,829.00  |1,856.00  |-48.00    |-21.00    |1,792     |8,165     |-1,416    |3,328.20    |1,803.00  |
2020-09-08|MA010   |1,932.00  |1,931.00  |1,938.00  |1,882.00  |1,885.00  |1,917.00  |-47.00    |-15.00    |2,014     |5,079     |-109      |3,860.15    |0.00      |
2020-09-08|MA011   |1,971.00  |1,964.00  |1,974.00  |1,913.00  |1,917.00  |1,942.00  |-54.00    |-29.00    |63,218    |83,397    |-10,321   |122,799.12  |0.00      |
2020-09-08|MA012   |2,037.00  |2,031.00  |2,036.00  |1,997.00  |2,001.00  |2,016.00  |-36.00    |-21.00    |7,979     |9,905     |-475      |16,085.86   |0.00      |
2020-09-08|MA101   |2,060.00  |2,053.00  |2,062.00  |2,021.00  |2,026.00  |2,040.00  |-34.00    |-20.00    |1,130,700 |1,059,652 |-116,269  |2,306,870.30|0.00      |
2020-09-08|MA102   |2,078.00  |2,072.00  |2,081.00  |2,039.00  |2,041.00  |2,055.00  |-37.00    |-23.00    |2,927     |6,175     |399       |6,015.74    |0.00      |
2020-09-08|MA103   |2,087.00  |2,077.00  |2,086.00  |2,059.00  |2,067.00  |2,072.00  |-20.00    |-15.00    |53        |8,619     |-7        |109.84      |0.00      |
2020-09-08|MA104   |2,092.00  |2,075.00  |2,077.00  |2,070.00  |2,077.00  |2,074.00  |-15.00    |-18.00    |3         |10,305    |1         |6.22        |0.00      |
2020-09-08|MA105   |2,086.00  |2,080.00  |2,094.00  |2,065.00  |2,076.00  |2,079.00  |-10.00    |-7.00     |17,304    |71,866    |-4,916    |35,968.37   |0.00      |
2020-09-08|MA106   |2,081.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-09-08|MA107   |2,121.00  |2,111.00  |2,111.00  |2,111.00  |2,111.00  |2,111.00  |-10.00    |-10.00    |1         |20        |-1        |2.11        |0.00      |
2020-09-08|MA108   |2,140.00  |2,134.00  |2,134.00  |2,130.00  |2,130.00  |2,132.00  |-10.00    |-8.00     |2         |3,004     |1         |4.27        |0.00      |
2020-09-08|OI009   |9,243.00  |9,323.00  |9,323.00  |9,323.00  |9,323.00  |9,323.00  |80.00     |80.00     |180       |3,276     |-170      |1,623.23    |9,103.00  |
2020-09-08|OI011   |8,926.00  |8,920.00  |9,026.00  |8,860.00  |8,978.00  |8,945.00  |52.00     |19.00     |38,894    |21,415    |189       |347,892.84  |0.00      |
2020-09-08|OI101   |8,637.00  |8,628.00  |8,743.00  |8,567.00  |8,693.00  |8,660.00  |56.00     |23.00     |479,494   |161,401   |1,963     |4,152,412.35|0.00      |
2020-09-08|OI103   |8,371.00  |8,500.00  |8,500.00  |8,468.00  |8,468.00  |8,483.00  |97.00     |112.00    |7         |28        |-1        |59.38       |0.00      |
2020-09-08|OI105   |8,244.00  |8,228.00  |8,320.00  |8,177.00  |8,280.00  |8,255.00  |36.00     |11.00     |12,404    |30,054    |176       |102,400.48  |0.00      |
2020-09-08|OI107   |8,174.00  |0.00      |0.00      |0.00      |0.00      |8,188.00  |14.00     |14.00     |0         |2,057     |0         |0.00        |0.00      |
2020-09-08|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,357.00  |
2020-09-08|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-08|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-08|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|RI009   |2,760.00  |2,898.00  |2,898.00  |2,630.00  |2,630.00  |2,764.00  |-130.00   |4.00      |2         |1         |-1        |11.06       |2,721.00  |
2020-09-08|RI011   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|RI101   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-09-08|RI103   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|RI105   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|RI107   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|RM009   |2,299.00  |2,294.00  |2,294.00  |2,294.00  |2,294.00  |2,294.00  |-5.00     |-5.00     |300       |1,820     |-300      |688.20      |2,291.00  |
2020-09-08|RM011   |2,310.00  |2,305.00  |2,322.00  |2,299.00  |2,312.00  |2,309.00  |2.00      |-1.00     |20,715    |45,020    |-346      |47,834.00   |0.00      |
2020-09-08|RM101   |2,382.00  |2,379.00  |2,397.00  |2,371.00  |2,385.00  |2,384.00  |3.00      |2.00      |387,427   |330,055   |-2,174    |923,792.12  |0.00      |
2020-09-08|RM103   |2,370.00  |2,366.00  |2,378.00  |2,347.00  |2,361.00  |2,358.00  |-9.00     |-12.00    |1,829     |6,649     |302       |4,311.99    |0.00      |
2020-09-08|RM105   |2,389.00  |2,388.00  |2,406.00  |2,384.00  |2,392.00  |2,394.00  |3.00      |5.00      |53,894    |98,306    |2,474     |129,011.89  |0.00      |
2020-09-08|RM107   |2,390.00  |2,400.00  |2,410.00  |2,393.00  |2,396.00  |2,401.00  |6.00      |11.00     |115       |1,238     |103       |276.14      |0.00      |
2020-09-08|RM108   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |2.00      |2.00      |0         |5         |0         |0.00        |0.00      |
2020-09-08|RS009   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,535.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |5,579.00  |
2020-09-08|RS011   |5,656.00  |5,580.00  |5,580.00  |5,579.00  |5,579.00  |5,580.00  |-77.00    |-76.00    |4         |5         |4         |22.32       |0.00      |
2020-09-08|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|RS108   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|SA009   |1,738.00  |1,745.00  |1,750.00  |1,725.00  |1,745.00  |1,743.00  |7.00      |5.00      |101       |1,679     |-79       |352.10      |1,668.00  |
2020-09-08|SA010   |1,876.00  |1,886.00  |1,887.00  |1,817.00  |1,825.00  |1,844.00  |-51.00    |-32.00    |8,498     |4,799     |-1,314    |31,344.10   |0.00      |
2020-09-08|SA011   |1,863.00  |1,862.00  |1,863.00  |1,818.00  |1,821.00  |1,836.00  |-42.00    |-27.00    |86,129    |30,772    |-4,895    |316,267.69  |0.00      |
2020-09-08|SA012   |1,820.00  |1,811.00  |1,824.00  |1,783.00  |1,787.00  |1,801.00  |-33.00    |-19.00    |38,289    |7,474     |-1,082    |137,934.31  |0.00      |
2020-09-08|SA101   |1,781.00  |1,787.00  |1,793.00  |1,755.00  |1,762.00  |1,774.00  |-19.00    |-7.00     |628,240   |196,580   |-7,503    |2,229,184.06|0.00      |
2020-09-08|SA102   |1,749.00  |1,740.00  |1,749.00  |1,729.00  |1,729.00  |1,739.00  |-20.00    |-10.00    |111       |391       |-2        |386.04      |0.00      |
2020-09-08|SA103   |1,728.00  |1,706.00  |1,716.00  |1,695.00  |1,704.00  |1,704.00  |-24.00    |-24.00    |9         |33        |2         |30.68       |0.00      |
2020-09-08|SA104   |1,708.00  |1,697.00  |1,697.00  |1,692.00  |1,692.00  |1,695.00  |-16.00    |-13.00    |3         |16        |-3        |10.17       |0.00      |
2020-09-08|SA105   |1,684.00  |1,687.00  |1,690.00  |1,667.00  |1,669.00  |1,681.00  |-15.00    |-3.00     |5,547     |6,796     |-280      |18,645.38   |0.00      |
2020-09-08|SA106   |1,647.00  |1,639.00  |1,648.00  |1,631.00  |1,631.00  |1,641.00  |-16.00    |-6.00     |73        |132       |-3        |239.53      |0.00      |
2020-09-08|SA107   |1,657.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |-16.00    |-16.00    |3         |293       |1         |9.85        |0.00      |
2020-09-08|SA108   |1,646.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |10.00     |10.00     |2         |19        |2         |6.63        |0.00      |
2020-09-08|SF009   |5,666.00  |5,630.00  |5,664.00  |5,618.00  |5,652.00  |5,648.00  |-14.00    |-18.00    |741       |5,905     |-406      |2,092.12    |5,712.00  |
2020-09-08|SF010   |5,712.00  |5,716.00  |5,720.00  |5,640.00  |5,674.00  |5,670.00  |-38.00    |-42.00    |63,038    |46,950    |-1,157    |178,722.52  |0.00      |
2020-09-08|SF011   |5,884.00  |5,884.00  |5,898.00  |5,840.00  |5,842.00  |5,860.00  |-42.00    |-24.00    |10,993    |20,054    |-115      |32,211.42   |0.00      |
2020-09-08|SF012   |5,830.00  |5,838.00  |5,846.00  |5,798.00  |5,798.00  |5,814.00  |-32.00    |-16.00    |4,698     |8,907     |-20       |13,656.22   |0.00      |
2020-09-08|SF101   |5,856.00  |5,866.00  |5,870.00  |5,814.00  |5,814.00  |5,836.00  |-42.00    |-20.00    |8,788     |22,245    |-174      |25,638.13   |0.00      |
2020-09-08|SF102   |5,730.00  |5,694.00  |5,702.00  |5,648.00  |5,648.00  |5,690.00  |-82.00    |-40.00    |16        |77        |0         |45.52       |0.00      |
2020-09-08|SF103   |5,826.00  |5,826.00  |5,826.00  |5,764.00  |5,768.00  |5,788.00  |-58.00    |-38.00    |514       |320       |-1        |1,487.22    |0.00      |
2020-09-08|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|SF105   |5,804.00  |5,806.00  |5,808.00  |5,770.00  |5,770.00  |5,778.00  |-34.00    |-26.00    |89        |927       |37        |257.12      |0.00      |
2020-09-08|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|SF107   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-08|SF108   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.00      |
2020-09-08|SM009   |6,308.00  |6,316.00  |6,352.00  |6,316.00  |6,352.00  |6,328.00  |44.00     |20.00     |552       |5,534     |-478      |1,740.15    |6,272.00  |
2020-09-08|SM010   |6,330.00  |6,332.00  |6,390.00  |6,332.00  |6,360.00  |6,372.00  |30.00     |42.00     |622       |3,255     |-65       |1,981.25    |0.00      |
2020-09-08|SM011   |6,442.00  |6,440.00  |6,486.00  |6,402.00  |6,452.00  |6,458.00  |10.00     |16.00     |20,317    |18,684    |182       |65,589.53   |0.00      |
2020-09-08|SM012   |6,456.00  |6,458.00  |6,506.00  |6,432.00  |6,468.00  |6,476.00  |12.00     |20.00     |11,062    |6,718     |-131      |35,816.61   |0.00      |
2020-09-08|SM101   |6,472.00  |6,448.00  |6,520.00  |6,446.00  |6,480.00  |6,488.00  |8.00      |16.00     |86,176    |101,730   |-1,434    |279,520.25  |0.00      |
2020-09-08|SM102   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-09-08|SM103   |6,416.00  |6,432.00  |6,432.00  |6,280.00  |6,414.00  |6,384.00  |-2.00     |-32.00    |781       |190       |-2        |2,492.48    |0.00      |
2020-09-08|SM104   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-08|SM105   |6,422.00  |6,390.00  |6,470.00  |6,390.00  |6,430.00  |6,428.00  |8.00      |6.00      |1,200     |4,365     |36        |3,856.24    |0.00      |
2020-09-08|SM106   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|SM107   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |16.00     |16.00     |0         |52        |0         |0.00        |0.00      |
2020-09-08|SM108   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|SR009   |5,140.00  |5,150.00  |5,222.00  |5,150.00  |5,220.00  |5,191.00  |80.00     |51.00     |388       |2,144     |-250      |2,014.16    |5,165.00  |
2020-09-08|SR011   |5,174.00  |5,180.00  |5,275.00  |5,180.00  |5,251.00  |5,244.00  |77.00     |70.00     |12,594    |15,970    |-135      |66,045.50   |0.00      |
2020-09-08|SR101   |5,177.00  |5,173.00  |5,278.00  |5,173.00  |5,254.00  |5,233.00  |77.00     |56.00     |628,494   |517,322   |32,810    |3,288,780.09|0.00      |
2020-09-08|SR103   |5,176.00  |5,177.00  |5,263.00  |5,177.00  |5,249.00  |5,254.00  |73.00     |78.00     |1,583     |1,823     |-1,307    |8,317.35    |0.00      |
2020-09-08|SR105   |5,125.00  |5,116.00  |5,215.00  |5,116.00  |5,195.00  |5,169.00  |70.00     |44.00     |41,244    |64,499    |2,436     |213,184.43  |0.00      |
2020-09-08|SR107   |5,140.00  |5,147.00  |5,220.00  |5,144.00  |5,209.00  |5,164.00  |69.00     |24.00     |162       |883       |-74       |836.61      |0.00      |
2020-09-08|TA009   |3,498.00  |3,500.00  |3,516.00  |3,498.00  |3,512.00  |3,508.00  |14.00     |10.00     |12,887    |60,641    |-10,509   |22,598.25   |3,530.00  |
2020-09-08|TA010   |3,648.00  |3,654.00  |3,678.00  |3,650.00  |3,656.00  |3,662.00  |8.00      |14.00     |2,484     |16,201    |-419      |4,547.54    |0.00      |
2020-09-08|TA011   |3,668.00  |3,670.00  |3,698.00  |3,670.00  |3,688.00  |3,682.00  |20.00     |14.00     |13,969    |77,009    |-3,480    |25,713.88   |0.00      |
2020-09-08|TA012   |3,692.00  |3,698.00  |3,720.00  |3,694.00  |3,706.00  |3,708.00  |14.00     |16.00     |28,732    |19,989    |-337      |53,248.92   |0.00      |
2020-09-08|TA101   |3,722.00  |3,726.00  |3,752.00  |3,724.00  |3,740.00  |3,738.00  |18.00     |16.00     |445,400   |1,451,088 |-17,602   |832,137.74  |0.00      |
2020-09-08|TA102   |3,742.00  |3,748.00  |3,772.00  |3,744.00  |3,760.00  |3,758.00  |18.00     |16.00     |69,454    |10,825    |2,356     |130,506.85  |0.00      |
2020-09-08|TA103   |3,776.00  |3,784.00  |3,802.00  |3,778.00  |3,792.00  |3,792.00  |16.00     |16.00     |878       |11,960    |-278      |1,664.38    |0.00      |
2020-09-08|TA104   |3,814.00  |3,812.00  |3,836.00  |3,812.00  |3,820.00  |3,822.00  |6.00      |8.00      |18        |4,144     |8         |34.40       |0.00      |
2020-09-08|TA105   |3,828.00  |3,828.00  |3,856.00  |3,828.00  |3,840.00  |3,840.00  |12.00     |12.00     |33,154    |233,174   |-2,446    |63,656.83   |0.00      |
2020-09-08|TA106   |3,832.00  |3,886.00  |3,886.00  |3,870.00  |3,876.00  |3,874.00  |44.00     |42.00     |17        |619       |1         |32.93       |0.00      |
2020-09-08|TA107   |3,886.00  |3,898.00  |3,912.00  |3,894.00  |3,900.00  |3,896.00  |14.00     |10.00     |2,657     |5,343     |2,626     |5,175.91    |0.00      |
2020-09-08|TA108   |3,930.00  |3,938.00  |3,938.00  |3,932.00  |3,932.00  |3,932.00  |2.00      |2.00      |2,601     |2,766     |2,601     |5,113.57    |0.00      |
2020-09-08|UR009   |1,557.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |3.00      |3.00      |22        |1,240     |0         |68.64       |1,564.00  |
2020-09-08|UR010   |1,578.00  |1,573.00  |1,583.00  |1,571.00  |1,574.00  |1,577.00  |-4.00     |-1.00     |13        |299       |0         |40.99       |0.00      |
2020-09-08|UR011   |1,595.00  |1,592.00  |1,595.00  |1,590.00  |1,592.00  |1,592.00  |-3.00     |-3.00     |8         |287       |1         |25.48       |0.00      |
2020-09-08|UR012   |1,602.00  |1,541.00  |1,610.00  |1,541.00  |1,610.00  |1,575.00  |8.00      |-27.00    |9         |252       |-2        |28.35       |0.00      |
2020-09-08|UR101   |1,627.00  |1,631.00  |1,640.00  |1,625.00  |1,626.00  |1,630.00  |-1.00     |3.00      |62,024    |60,640    |-940      |202,254.54  |0.00      |
2020-09-08|UR102   |1,636.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-08|UR103   |1,643.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |17.00     |17.00     |1         |328       |0         |3.32        |0.00      |
2020-09-08|UR104   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-08|UR105   |1,655.00  |1,663.00  |1,665.00  |1,652.00  |1,652.00  |1,657.00  |-3.00     |2.00      |894       |4,788     |87        |2,962.02    |0.00      |
2020-09-08|UR106   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-08|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-08|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-08|WH009   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,443.00  |
2020-09-08|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-08|WH101   |2,621.00  |2,627.00  |2,627.00  |2,619.00  |2,624.00  |2,623.00  |3.00      |2.00      |18        |314       |5         |94.43       |0.00      |
2020-09-08|WH103   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-09-08|WH105   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-08|WH107   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2020-09-08|ZC010   |574.60    |577.20    |582.60    |577.20    |581.20    |578.20    |6.60      |3.60      |2,182     |6,427     |-696      |12,617.18   |0.00      |
2020-09-08|ZC011   |580.20    |581.60    |586.80    |580.80    |585.20    |583.60    |5.00      |3.40      |127,461   |140,942   |7,572     |743,920.87  |0.00      |
2020-09-08|ZC012   |574.20    |576.20    |580.60    |574.40    |579.40    |577.20    |5.20      |3.00      |13,952    |9,627     |983       |80,527.56   |0.00      |
2020-09-08|ZC101   |569.00    |570.00    |574.40    |569.00    |573.40    |571.40    |4.40      |2.40      |24,480    |81,802    |3,629     |139,897.81  |0.00      |
2020-09-08|ZC102   |557.00    |559.40    |563.20    |558.00    |562.60    |560.40    |5.60      |3.40      |1,618     |4,064     |420       |9,068.56    |0.00      |
2020-09-08|ZC103   |549.20    |551.60    |554.20    |550.00    |553.60    |552.20    |4.40      |3.00      |408       |3,921     |154       |2,252.82    |0.00      |
2020-09-08|ZC104   |544.80    |0.00      |0.00      |0.00      |0.00      |545.40    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-09-08|ZC105   |547.40    |549.80    |552.00    |545.20    |551.20    |549.80    |3.80      |2.40      |227       |2,959     |31        |1,247.93    |0.00      |
2020-09-08|ZC106   |538.80    |0.00      |0.00      |0.00      |0.00      |542.20    |3.40      |3.40      |0         |0         |0         |0.00        |0.00      |
2020-09-08|ZC107   |548.40    |545.20    |551.00    |545.20    |547.60    |548.40    |-0.80     |0.00      |13        |16        |-5        |71.30       |0.00      |
2020-09-08|ZC108   |534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-08|ZC109   |534.00    |0.00      |0.00      |0.00      |0.00      |534.60    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2020-09-09|AP010   |7,107.00  |7,230.00  |7,358.00  |7,061.00  |7,092.00  |7,212.00  |-15.00    |105.00    |406,174   |117,432   |-27,934   |2,929,240.29|0.00      |
2020-09-09|AP011   |7,098.00  |7,130.00  |7,244.00  |6,972.00  |6,987.00  |7,097.00  |-111.00   |-1.00     |5,471     |6,917     |113       |38,828.58   |0.00      |
2020-09-09|AP012   |7,337.00  |7,447.00  |7,462.00  |7,197.00  |7,205.00  |7,316.00  |-132.00   |-21.00    |3,429     |7,279     |405       |25,086.89   |0.00      |
2020-09-09|AP101   |7,763.00  |7,846.00  |7,916.00  |7,623.00  |7,625.00  |7,749.00  |-138.00   |-14.00    |147,356   |84,510    |3,663     |1,141,818.88|0.00      |
2020-09-09|AP103   |7,647.00  |7,751.00  |7,823.00  |7,544.00  |7,547.00  |7,673.00  |-100.00   |26.00     |1,601     |7,500     |-162      |12,284.88   |0.00      |
2020-09-09|AP105   |8,019.00  |8,150.00  |8,170.00  |7,916.00  |7,917.00  |8,034.00  |-102.00   |15.00     |10,290    |10,658    |-1,603    |82,669.18   |0.00      |
2020-09-09|CF009   |12,330.00 |12,310.00 |12,310.00 |11,710.00 |11,830.00 |12,020.00 |-500.00   |-310.00   |1,856     |30,363    |-2,178    |11,172.86   |12,375.00 |
2020-09-09|CF011   |12,635.00 |12,590.00 |12,620.00 |11,955.00 |12,160.00 |12,310.00 |-475.00   |-325.00   |52,946    |18,295    |330       |325,857.32  |0.00      |
2020-09-09|CF101   |12,940.00 |12,910.00 |12,920.00 |12,215.00 |12,430.00 |12,595.00 |-510.00   |-345.00   |600,269   |370,832   |5,144     |3,780,198.21|0.00      |
2020-09-09|CF103   |13,155.00 |13,050.00 |13,050.00 |12,410.00 |12,585.00 |12,740.00 |-570.00   |-415.00   |587       |10,541    |5         |3,739.18    |0.00      |
2020-09-09|CF105   |13,285.00 |13,230.00 |13,265.00 |12,565.00 |12,780.00 |12,940.00 |-505.00   |-345.00   |25,529    |38,922    |1,309     |165,143.28  |0.00      |
2020-09-09|CF107   |13,415.00 |12,715.00 |13,340.00 |12,715.00 |12,845.00 |12,805.00 |-570.00   |-610.00   |285       |1,999     |233       |1,824.86    |0.00      |
2020-09-09|CJ009   |7,705.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |0.00      |0.00      |0         |5         |0         |0.00        |7,825.00  |
2020-09-09|CJ012   |10,100.00 |10,090.00 |10,215.00 |9,860.00  |9,945.00  |10,025.00 |-155.00   |-75.00    |1,101     |2,264     |-263      |5,519.43    |0.00      |
2020-09-09|CJ101   |10,195.00 |10,190.00 |10,335.00 |9,940.00  |10,005.00 |10,130.00 |-190.00   |-65.00    |47,943    |16,505    |-2,257    |242,857.83  |0.00      |
2020-09-09|CJ103   |10,065.00 |10,190.00 |10,190.00 |9,900.00  |9,945.00  |9,985.00  |-120.00   |-80.00    |34        |394       |1         |169.79      |0.00      |
2020-09-09|CJ105   |10,035.00 |10,030.00 |10,140.00 |9,865.00  |9,975.00  |9,955.00  |-60.00    |-80.00    |271       |494       |-81       |1,348.96    |0.00      |
2020-09-09|CJ107   |10,050.00 |9,930.00  |9,930.00  |9,930.00  |9,930.00  |9,930.00  |-120.00   |-120.00   |1         |307       |0         |4.97        |0.00      |
2020-09-09|CY009   |17,335.00 |17,300.00 |17,300.00 |16,800.00 |16,810.00 |17,075.00 |-525.00   |-260.00   |177       |359       |-165      |1,520.63    |17,430.00 |
2020-09-09|CY010   |18,025.00 |18,020.00 |18,020.00 |18,020.00 |18,020.00 |18,020.00 |-5.00     |-5.00     |2         |2         |1         |18.02       |0.00      |
2020-09-09|CY011   |17,905.00 |0.00      |0.00      |0.00      |0.00      |17,900.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-09|CY012   |18,015.00 |0.00      |0.00      |0.00      |0.00      |18,010.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-09|CY101   |19,695.00 |19,725.00 |19,725.00 |19,040.00 |19,190.00 |19,365.00 |-505.00   |-330.00   |13,764    |9,831     |535       |133,255.97  |0.00      |
2020-09-09|CY102   |19,190.00 |0.00      |0.00      |0.00      |0.00      |18,870.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-09-09|CY103   |19,365.00 |0.00      |0.00      |0.00      |0.00      |19,040.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2020-09-09|CY104   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,480.00 |-330.00   |-330.00   |0         |1         |0         |0.00        |0.00      |
2020-09-09|CY105   |20,075.00 |19,960.00 |19,960.00 |19,455.00 |19,650.00 |19,735.00 |-425.00   |-340.00   |59        |107       |-21       |582.23      |0.00      |
2020-09-09|CY106   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2020-09-09|CY107   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2020-09-09|CY108   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,390.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2020-09-09|FG009   |1,866.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |0.00      |0.00      |0         |328       |0         |0.00        |1,889.00  |
2020-09-09|FG010   |1,862.00  |1,841.00  |1,870.00  |1,823.00  |1,850.00  |1,858.00  |-12.00    |-4.00     |7,072     |12,044    |-1,133    |26,283.19   |0.00      |
2020-09-09|FG011   |1,818.00  |1,800.00  |1,845.00  |1,771.00  |1,821.00  |1,820.00  |3.00      |2.00      |8,154     |6,427     |232       |29,679.59   |0.00      |
2020-09-09|FG012   |1,792.00  |1,787.00  |1,814.00  |1,758.00  |1,793.00  |1,789.00  |1.00      |-3.00     |14,293    |10,837    |49        |51,136.01   |0.00      |
2020-09-09|FG101   |1,752.00  |1,730.00  |1,778.00  |1,711.00  |1,753.00  |1,748.00  |1.00      |-4.00     |2,188,139 |694,599   |14,328    |7,651,404.92|0.00      |
2020-09-09|FG102   |1,713.00  |1,685.00  |1,731.00  |1,674.00  |1,708.00  |1,707.00  |-5.00     |-6.00     |258       |224       |3         |880.66      |0.00      |
2020-09-09|FG103   |1,677.00  |1,645.00  |1,697.00  |1,643.00  |1,679.00  |1,675.00  |2.00      |-2.00     |926       |1,152     |21        |3,101.89    |0.00      |
2020-09-09|FG104   |1,645.00  |1,637.00  |1,676.00  |1,627.00  |1,666.00  |1,651.00  |21.00     |6.00      |36        |226       |4         |118.84      |0.00      |
2020-09-09|FG105   |1,645.00  |1,626.00  |1,665.00  |1,612.00  |1,644.00  |1,640.00  |-1.00     |-5.00     |60,028    |74,568    |-255      |196,833.31  |0.00      |
2020-09-09|FG106   |1,612.00  |1,591.00  |1,637.00  |1,590.00  |1,630.00  |1,608.00  |18.00     |-4.00     |26        |56        |-4        |83.60       |0.00      |
2020-09-09|FG107   |1,618.00  |1,596.00  |1,630.00  |1,596.00  |1,613.00  |1,614.00  |-5.00     |-4.00     |16        |125       |2         |51.65       |0.00      |
2020-09-09|FG108   |1,616.00  |1,595.00  |1,627.00  |1,584.00  |1,616.00  |1,612.00  |0.00      |-4.00     |29        |250       |-1        |93.52       |0.00      |
2020-09-09|JR009   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-135.00   |-135.00   |0         |1         |0         |0.00        |2,595.00  |
2020-09-09|JR011   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-09-09|JR101   |2,782.00  |2,774.00  |2,774.00  |2,773.00  |2,773.00  |2,774.00  |-9.00     |-8.00     |2         |106       |-1        |11.10       |0.00      |
2020-09-09|JR103   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-09-09|JR105   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-09-09|JR107   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-09-09|LR011   |2,892.00  |2,886.00  |2,886.00  |2,859.00  |2,859.00  |2,864.00  |-33.00    |-28.00    |44        |732       |-25       |252.05      |0.00      |
2020-09-09|LR101   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-09-09|LR103   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-09-09|LR105   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-09-09|LR107   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-09-09|MA009   |1,856.00  |1,821.00  |1,821.00  |1,774.00  |1,809.00  |1,808.00  |-47.00    |-48.00    |1,362     |6,923     |-1,242    |2,464.73    |1,808.00  |
2020-09-09|MA010   |1,917.00  |1,860.00  |1,880.00  |1,801.00  |1,851.00  |1,847.00  |-66.00    |-70.00    |1,514     |4,753     |-326      |2,797.02    |0.00      |
2020-09-09|MA011   |1,942.00  |1,900.00  |1,911.00  |1,837.00  |1,886.00  |1,885.00  |-56.00    |-57.00    |70,686    |81,020    |-2,377    |133,218.86  |0.00      |
2020-09-09|MA012   |2,016.00  |1,978.00  |1,992.00  |1,918.00  |1,960.00  |1,965.00  |-56.00    |-51.00    |7,646     |10,713    |808       |15,022.79   |0.00      |
2020-09-09|MA101   |2,040.00  |2,008.00  |2,014.00  |1,940.00  |1,988.00  |1,989.00  |-52.00    |-51.00    |1,642,513 |1,085,488 |25,836    |3,267,110.74|0.00      |
2020-09-09|MA102   |2,055.00  |2,029.00  |2,030.00  |1,967.00  |2,008.00  |2,009.00  |-47.00    |-46.00    |3,713     |6,819     |644       |7,460.86    |0.00      |
2020-09-09|MA103   |2,072.00  |2,045.00  |2,046.00  |1,983.00  |2,034.00  |2,026.00  |-38.00    |-46.00    |77        |8,592     |-27       |156.03      |0.00      |
2020-09-09|MA104   |2,074.00  |2,046.00  |2,052.00  |2,014.00  |2,045.00  |2,036.00  |-29.00    |-38.00    |13        |10,304    |-1        |26.47       |0.00      |
2020-09-09|MA105   |2,079.00  |2,060.00  |2,072.00  |1,997.00  |2,035.00  |2,044.00  |-44.00    |-35.00    |27,723    |70,466    |-1,400    |56,666.98   |0.00      |
2020-09-09|MA106   |2,081.00  |2,053.00  |2,053.00  |2,053.00  |2,053.00  |2,053.00  |-28.00    |-28.00    |2         |13        |-2        |4.11        |0.00      |
2020-09-09|MA107   |2,111.00  |2,086.00  |2,088.00  |2,058.00  |2,088.00  |2,078.00  |-23.00    |-33.00    |6         |19        |-1        |12.47       |0.00      |
2020-09-09|MA108   |2,132.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |-44.00    |-44.00    |1         |3,004     |0         |2.09        |0.00      |
2020-09-09|OI009   |9,323.00  |9,342.00  |9,342.00  |9,342.00  |9,342.00  |9,342.00  |19.00     |19.00     |50        |3,276     |0         |467.10      |9,157.00  |
2020-09-09|OI011   |8,945.00  |8,940.00  |9,019.00  |8,861.00  |8,947.00  |8,937.00  |2.00      |-8.00     |41,896    |21,453    |38        |374,403.82  |0.00      |
2020-09-09|OI101   |8,660.00  |8,635.00  |8,736.00  |8,565.00  |8,666.00  |8,654.00  |6.00      |-6.00     |499,204   |158,271   |-3,130    |4,320,093.15|0.00      |
2020-09-09|OI103   |8,483.00  |0.00      |0.00      |0.00      |0.00      |8,454.00  |-29.00    |-29.00    |0         |28        |0         |0.00        |0.00      |
2020-09-09|OI105   |8,255.00  |8,239.00  |8,314.00  |8,163.00  |8,259.00  |8,240.00  |4.00      |-15.00    |13,773    |30,124    |70        |113,488.09  |0.00      |
2020-09-09|OI107   |8,188.00  |8,141.00  |8,210.00  |8,141.00  |8,208.00  |8,189.00  |20.00     |1.00      |8         |2,060     |3         |65.51       |0.00      |
2020-09-09|PM009   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |2,355.00  |
2020-09-09|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|PM101   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-09|PM103   |2,430.00  |2,408.00  |2,408.00  |2,408.00  |2,408.00  |2,408.00  |-22.00    |-22.00    |1         |5         |-1        |12.04       |0.00      |
2020-09-09|PM105   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-09|PM107   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2020-09-09|RI009   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |1         |0         |0.00        |2,735.00  |
2020-09-09|RI011   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|RI101   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-09|RI103   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|RI105   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|RI107   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|RM009   |2,294.00  |2,286.00  |2,286.00  |2,285.00  |2,285.00  |2,285.00  |-9.00     |-9.00     |5         |1,815     |-5        |11.43       |2,286.00  |
2020-09-09|RM011   |2,309.00  |2,300.00  |2,300.00  |2,277.00  |2,283.00  |2,288.00  |-26.00    |-21.00    |17,064    |44,321    |-699      |39,047.60   |0.00      |
2020-09-09|RM101   |2,384.00  |2,370.00  |2,378.00  |2,345.00  |2,362.00  |2,363.00  |-22.00    |-21.00    |442,343   |310,541   |-19,514   |1,045,356.62|0.00      |
2020-09-09|RM103   |2,358.00  |2,341.00  |2,354.00  |2,328.00  |2,343.00  |2,343.00  |-15.00    |-15.00    |155       |6,652     |3         |363.19      |0.00      |
2020-09-09|RM105   |2,394.00  |2,380.00  |2,384.00  |2,359.00  |2,371.00  |2,373.00  |-23.00    |-21.00    |61,035    |99,213    |907       |144,830.10  |0.00      |
2020-09-09|RM107   |2,401.00  |2,371.00  |2,383.00  |2,366.00  |2,381.00  |2,378.00  |-20.00    |-23.00    |34        |1,243     |5         |80.86       |0.00      |
2020-09-09|RM108   |2,371.00  |2,371.00  |2,371.00  |2,360.00  |2,360.00  |2,366.00  |-11.00    |-5.00     |2         |4         |-1        |4.73        |0.00      |
2020-09-09|RS009   |5,535.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |5,570.00  |
2020-09-09|RS011   |5,580.00  |5,477.00  |5,693.00  |5,477.00  |5,542.00  |5,571.00  |-38.00    |-9.00     |3         |6         |1         |16.71       |0.00      |
2020-09-09|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|RS108   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|SA009   |1,743.00  |1,738.00  |1,750.00  |1,730.00  |1,750.00  |1,745.00  |7.00      |2.00      |118       |1,581     |-98       |411.88      |1,685.00  |
2020-09-09|SA010   |1,844.00  |1,814.00  |1,844.00  |1,791.00  |1,826.00  |1,822.00  |-18.00    |-22.00    |5,091     |4,204     |-595      |18,548.75   |0.00      |
2020-09-09|SA011   |1,836.00  |1,805.00  |1,842.00  |1,786.00  |1,819.00  |1,819.00  |-17.00    |-17.00    |56,970    |32,383    |1,611     |207,214.47  |0.00      |
2020-09-09|SA012   |1,801.00  |1,778.00  |1,795.00  |1,747.00  |1,769.00  |1,775.00  |-32.00    |-26.00    |27,776    |7,256     |-218      |98,609.71   |0.00      |
2020-09-09|SA101   |1,774.00  |1,742.00  |1,757.00  |1,716.00  |1,727.00  |1,736.00  |-47.00    |-38.00    |715,152   |177,412   |-19,168   |2,483,459.98|0.00      |
2020-09-09|SA102   |1,739.00  |1,701.00  |1,715.00  |1,690.00  |1,700.00  |1,701.00  |-39.00    |-38.00    |154       |399       |8         |523.80      |0.00      |
2020-09-09|SA103   |1,704.00  |1,675.00  |1,701.00  |1,674.00  |1,686.00  |1,684.00  |-18.00    |-20.00    |28        |26        |-7        |94.29       |0.00      |
2020-09-09|SA104   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-19.00    |-19.00    |0         |16        |0         |0.00        |0.00      |
2020-09-09|SA105   |1,681.00  |1,659.00  |1,668.00  |1,634.00  |1,651.00  |1,654.00  |-30.00    |-27.00    |5,973     |6,802     |6         |19,757.30   |0.00      |
2020-09-09|SA106   |1,641.00  |1,589.00  |1,624.00  |1,589.00  |1,608.00  |1,614.00  |-33.00    |-27.00    |39        |146       |14        |125.88      |0.00      |
2020-09-09|SA107   |1,641.00  |1,615.00  |1,630.00  |1,615.00  |1,630.00  |1,622.00  |-11.00    |-19.00    |3         |292       |-1        |9.73        |0.00      |
2020-09-09|SA108   |1,656.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |-50.00    |-50.00    |1         |19        |0         |3.21        |0.00      |
2020-09-09|SF009   |5,648.00  |5,630.00  |5,642.00  |5,602.00  |5,604.00  |5,620.00  |-44.00    |-28.00    |650       |5,787     |-118      |1,826.52    |5,708.00  |
2020-09-09|SF010   |5,670.00  |5,662.00  |5,684.00  |5,624.00  |5,638.00  |5,648.00  |-32.00    |-22.00    |49,790    |45,222    |-1,728    |140,585.31  |0.00      |
2020-09-09|SF011   |5,860.00  |5,836.00  |5,864.00  |5,818.00  |5,836.00  |5,842.00  |-24.00    |-18.00    |12,201    |19,336    |-718      |35,636.53   |0.00      |
2020-09-09|SF012   |5,814.00  |5,796.00  |5,818.00  |5,760.00  |5,766.00  |5,782.00  |-48.00    |-32.00    |4,348     |9,342     |435       |12,569.39   |0.00      |
2020-09-09|SF101   |5,836.00  |5,802.00  |5,832.00  |5,766.00  |5,770.00  |5,796.00  |-66.00    |-40.00    |10,004    |22,191    |-54       |28,985.98   |0.00      |
2020-09-09|SF102   |5,690.00  |5,652.00  |5,652.00  |5,590.00  |5,590.00  |5,624.00  |-100.00   |-66.00    |7         |77        |0         |19.69       |0.00      |
2020-09-09|SF103   |5,788.00  |5,726.00  |5,796.00  |5,726.00  |5,748.00  |5,764.00  |-40.00    |-24.00    |435       |318       |-2        |1,253.50    |0.00      |
2020-09-09|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|SF105   |5,778.00  |5,760.00  |5,780.00  |5,728.00  |5,728.00  |5,764.00  |-50.00    |-14.00    |1,222     |1,923     |996       |3,520.91    |0.00      |
2020-09-09|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|SF107   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-09|SF108   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-09-09|SM009   |6,328.00  |6,324.00  |6,324.00  |6,300.00  |6,300.00  |6,308.00  |-28.00    |-20.00    |177       |5,357     |-177      |554.79      |6,280.00  |
2020-09-09|SM010   |6,372.00  |6,378.00  |6,420.00  |6,314.00  |6,314.00  |6,348.00  |-58.00    |-24.00    |520       |3,225     |-30       |1,650.44    |0.00      |
2020-09-09|SM011   |6,458.00  |6,448.00  |6,518.00  |6,380.00  |6,380.00  |6,452.00  |-78.00    |-6.00     |21,957    |17,167    |-1,517    |70,831.97   |0.00      |
2020-09-09|SM012   |6,476.00  |6,468.00  |6,538.00  |6,400.00  |6,406.00  |6,476.00  |-70.00    |0.00      |9,416     |6,956     |238       |30,486.48   |0.00      |
2020-09-09|SM101   |6,488.00  |6,478.00  |6,550.00  |6,404.00  |6,404.00  |6,478.00  |-84.00    |-10.00    |183,296   |101,459   |-271      |593,644.30  |0.00      |
2020-09-09|SM102   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|SM103   |6,384.00  |6,404.00  |6,476.00  |6,352.00  |6,358.00  |6,434.00  |-26.00    |50.00     |812       |191       |1         |2,611.61    |0.00      |
2020-09-09|SM104   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-09|SM105   |6,428.00  |6,414.00  |6,476.00  |6,350.00  |6,350.00  |6,414.00  |-78.00    |-14.00    |1,329     |4,289     |-76       |4,261.66    |0.00      |
2020-09-09|SM106   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|SM107   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-09|SM108   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|SR009   |5,191.00  |5,185.00  |5,187.00  |5,170.00  |5,180.00  |5,176.00  |-11.00    |-15.00    |189       |2,114     |-30       |978.26      |5,165.00  |
2020-09-09|SR011   |5,244.00  |5,243.00  |5,251.00  |5,190.00  |5,191.00  |5,220.00  |-53.00    |-24.00    |9,841     |15,355    |-615      |51,372.28   |0.00      |
2020-09-09|SR101   |5,233.00  |5,248.00  |5,248.00  |5,144.00  |5,156.00  |5,190.00  |-77.00    |-43.00    |681,090   |474,443   |-42,879   |3,534,969.24|0.00      |
2020-09-09|SR103   |5,254.00  |5,234.00  |5,234.00  |5,132.00  |5,139.00  |5,153.00  |-115.00   |-101.00   |621       |1,390     |-433      |3,200.11    |0.00      |
2020-09-09|SR105   |5,169.00  |5,195.00  |5,195.00  |5,085.00  |5,094.00  |5,127.00  |-75.00    |-42.00    |41,091    |64,311    |-188      |210,678.10  |0.00      |
2020-09-09|SR107   |5,164.00  |5,180.00  |5,182.00  |5,101.00  |5,113.00  |5,132.00  |-51.00    |-32.00    |270       |921       |38        |1,385.67    |0.00      |
2020-09-09|TA009   |3,508.00  |3,446.00  |3,480.00  |3,412.00  |3,416.00  |3,434.00  |-92.00    |-74.00    |17,894    |43,590    |-17,051   |30,784.84   |3,516.00  |
2020-09-09|TA010   |3,662.00  |3,626.00  |3,650.00  |3,564.00  |3,564.00  |3,594.00  |-98.00    |-68.00    |916       |16,347    |146       |1,645.50    |0.00      |
2020-09-09|TA011   |3,682.00  |3,662.00  |3,670.00  |3,582.00  |3,588.00  |3,618.00  |-94.00    |-64.00    |46,162    |67,108    |-9,901    |83,511.65   |0.00      |
2020-09-09|TA012   |3,708.00  |3,668.00  |3,682.00  |3,606.00  |3,612.00  |3,642.00  |-96.00    |-66.00    |39,711    |20,666    |677       |72,288.92   |0.00      |
2020-09-09|TA101   |3,738.00  |3,700.00  |3,712.00  |3,630.00  |3,636.00  |3,668.00  |-102.00   |-70.00    |1,622,430 |1,399,054 |-52,034   |2,975,275.04|0.00      |
2020-09-09|TA102   |3,758.00  |3,756.00  |3,756.00  |3,652.00  |3,662.00  |3,692.00  |-96.00    |-66.00    |91,476    |12,246    |1,421     |168,863.37  |0.00      |
2020-09-09|TA103   |3,792.00  |3,764.00  |3,764.00  |3,662.00  |3,694.00  |3,718.00  |-98.00    |-74.00    |2,113     |11,846    |-114      |3,926.73    |0.00      |
2020-09-09|TA104   |3,822.00  |3,738.00  |3,752.00  |3,732.00  |3,732.00  |3,742.00  |-90.00    |-80.00    |8         |4,139     |-5        |14.97       |0.00      |
2020-09-09|TA105   |3,840.00  |3,818.00  |3,818.00  |3,734.00  |3,740.00  |3,772.00  |-100.00   |-68.00    |112,032   |233,745   |571       |211,275.53  |0.00      |
2020-09-09|TA106   |3,874.00  |3,838.00  |3,838.00  |3,778.00  |3,778.00  |3,800.00  |-96.00    |-74.00    |174       |756       |137       |330.55      |0.00      |
2020-09-09|TA107   |3,896.00  |3,862.00  |3,864.00  |3,730.00  |3,802.00  |3,822.00  |-94.00    |-74.00    |451       |5,512     |169       |861.91      |0.00      |
2020-09-09|TA108   |3,932.00  |3,884.00  |3,896.00  |3,734.00  |3,856.00  |3,844.00  |-76.00    |-88.00    |164       |2,846     |80        |315.09      |0.00      |
2020-09-09|UR009   |1,560.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |9.00      |9.00      |55        |1,185     |-55       |171.69      |1,562.00  |
2020-09-09|UR010   |1,577.00  |1,584.00  |1,590.00  |1,572.00  |1,578.00  |1,578.00  |1.00      |1.00      |16        |299       |0         |50.51       |0.00      |
2020-09-09|UR011   |1,592.00  |1,578.00  |1,622.00  |1,578.00  |1,593.00  |1,609.00  |1.00      |17.00     |30        |287       |0         |96.55       |0.00      |
2020-09-09|UR012   |1,575.00  |1,631.00  |1,638.00  |1,620.00  |1,621.00  |1,630.00  |46.00     |55.00     |75        |259       |7         |244.54      |0.00      |
2020-09-09|UR101   |1,630.00  |1,623.00  |1,662.00  |1,615.00  |1,637.00  |1,643.00  |7.00      |13.00     |175,811   |55,300    |-5,340    |577,741.20  |0.00      |
2020-09-09|UR102   |1,636.00  |1,652.00  |1,685.00  |1,652.00  |1,669.00  |1,671.00  |33.00     |35.00     |21        |13        |10        |70.17       |0.00      |
2020-09-09|UR103   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |328       |0         |0.00        |0.00      |
2020-09-09|UR104   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.00      |
2020-09-09|UR105   |1,657.00  |1,653.00  |1,699.00  |1,652.00  |1,680.00  |1,682.00  |23.00     |25.00     |3,664     |4,159     |-629      |12,324.98   |0.00      |
2020-09-09|UR106   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-09|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-09|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|WH009   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,440.00  |
2020-09-09|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-09|WH101   |2,623.00  |2,618.00  |2,627.00  |2,616.00  |2,627.00  |2,619.00  |4.00      |-4.00     |9         |315       |1         |47.14       |0.00      |
2020-09-09|WH103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-09-09|WH105   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-09|WH107   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2020-09-09|ZC010   |578.20    |581.00    |581.00    |578.40    |580.00    |579.80    |1.80      |1.60      |972       |5,941     |-486      |5,634.80    |0.00      |
2020-09-09|ZC011   |583.60    |584.60    |586.20    |581.80    |584.60    |584.20    |1.00      |0.60      |126,566   |138,627   |-2,315    |739,419.05  |0.00      |
2020-09-09|ZC012   |577.20    |579.40    |579.40    |575.60    |577.40    |577.80    |0.20      |0.60      |14,680    |9,738     |111       |84,819.22   |0.00      |
2020-09-09|ZC101   |571.40    |573.00    |573.40    |569.60    |571.40    |571.40    |0.00      |0.00      |30,639    |76,824    |-4,978    |175,039.95  |0.00      |
2020-09-09|ZC102   |560.40    |561.40    |561.80    |559.40    |560.20    |560.40    |-0.20     |0.00      |1,864     |4,380     |316       |10,446.96   |0.00      |
2020-09-09|ZC103   |552.20    |550.80    |553.40    |550.00    |550.60    |551.40    |-1.60     |-0.80     |291       |3,988     |67        |1,604.56    |0.00      |
2020-09-09|ZC104   |545.40    |0.00      |0.00      |0.00      |0.00      |546.60    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2020-09-09|ZC105   |549.80    |549.80    |551.00    |547.40    |548.00    |548.80    |-1.80     |-1.00     |277       |2,982     |23        |1,520.34    |0.00      |
2020-09-09|ZC106   |542.20    |0.00      |0.00      |0.00      |0.00      |542.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-09|ZC107   |548.40    |551.40    |551.40    |551.40    |551.40    |551.40    |3.00      |3.00      |1         |16        |0         |5.52        |0.00      |
2020-09-09|ZC108   |534.00    |0.00      |0.00      |0.00      |0.00      |535.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2020-09-09|ZC109   |534.60    |551.20    |551.20    |551.20    |551.20    |551.20    |16.60     |16.60     |2         |2         |2         |11.03       |0.00      |
2020-09-10|AP010   |7,212.00  |7,120.00  |7,196.00  |7,084.00  |7,121.00  |7,149.00  |-91.00    |-63.00    |179,077   |110,133   |-7,299    |1,280,133.54|0.00      |
2020-09-10|AP011   |7,097.00  |7,002.00  |7,056.00  |6,977.00  |6,998.00  |7,023.00  |-99.00    |-74.00    |2,095     |7,056     |139       |14,713.60   |0.00      |
2020-09-10|AP012   |7,316.00  |7,220.00  |7,281.00  |7,178.00  |7,196.00  |7,246.00  |-120.00   |-70.00    |1,479     |7,640     |361       |10,716.36   |0.00      |
2020-09-10|AP101   |7,749.00  |7,662.00  |7,725.00  |7,605.00  |7,636.00  |7,671.00  |-113.00   |-78.00    |69,729    |86,403    |1,893     |534,879.33  |0.00      |
2020-09-10|AP103   |7,673.00  |7,620.00  |7,632.00  |7,531.00  |7,564.00  |7,602.00  |-109.00   |-71.00    |702       |7,236     |-264      |5,336.66    |0.00      |
2020-09-10|AP105   |8,034.00  |7,923.00  |7,988.00  |7,906.00  |7,928.00  |7,946.00  |-106.00   |-88.00    |3,974     |10,207    |-451      |31,578.79   |0.00      |
2020-09-10|CF009   |12,020.00 |11,920.00 |12,050.00 |11,900.00 |11,980.00 |11,985.00 |-40.00    |-35.00    |1,670     |30,191    |-172      |10,007.75   |12,340.00 |
2020-09-10|CF011   |12,310.00 |12,200.00 |12,370.00 |12,200.00 |12,305.00 |12,295.00 |-5.00     |-15.00    |32,764    |17,382    |-913      |201,418.75  |0.00      |
2020-09-10|CF101   |12,595.00 |12,495.00 |12,660.00 |12,470.00 |12,580.00 |12,565.00 |-15.00    |-30.00    |254,968   |352,678   |-18,154   |1,601,941.06|0.00      |
2020-09-10|CF103   |12,740.00 |12,605.00 |12,810.00 |12,605.00 |12,745.00 |12,640.00 |5.00      |-100.00   |319       |10,284    |-257      |2,016.05    |0.00      |
2020-09-10|CF105   |12,940.00 |12,830.00 |13,010.00 |12,820.00 |12,930.00 |12,905.00 |-10.00    |-35.00    |8,957     |40,994    |2,072     |57,795.08   |0.00      |
2020-09-10|CF107   |12,805.00 |12,980.00 |13,125.00 |12,960.00 |13,055.00 |13,030.00 |250.00    |225.00    |58        |2,000     |1         |377.82      |0.00      |
2020-09-10|CJ009   |7,705.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |95.00     |95.00     |0         |5         |0         |0.00        |7,750.00  |
2020-09-10|CJ012   |10,025.00 |9,940.00  |9,965.00  |9,855.00  |9,865.00  |9,885.00  |-160.00   |-140.00   |279       |2,318     |54        |1,378.74    |0.00      |
2020-09-10|CJ101   |10,130.00 |10,035.00 |10,055.00 |9,920.00  |9,930.00  |9,990.00  |-200.00   |-140.00   |19,716    |16,562    |57        |98,457.84   |0.00      |
2020-09-10|CJ103   |9,985.00  |9,980.00  |9,980.00  |9,895.00  |9,895.00  |9,910.00  |-90.00    |-75.00    |15        |387       |-7        |74.34       |0.00      |
2020-09-10|CJ105   |9,955.00  |9,950.00  |9,960.00  |9,895.00  |9,910.00  |9,925.00  |-45.00    |-30.00    |14        |492       |-2        |69.49       |0.00      |
2020-09-10|CJ107   |9,930.00  |0.00      |0.00      |0.00      |0.00      |9,930.00  |0.00      |0.00      |0         |307       |0         |0.00        |0.00      |
2020-09-10|CY009   |17,075.00 |16,810.00 |17,260.00 |16,810.00 |17,260.00 |16,910.00 |185.00    |-165.00   |41        |354       |-5        |346.87      |17,380.00 |
2020-09-10|CY010   |18,020.00 |18,000.00 |18,000.00 |17,800.00 |17,800.00 |17,900.00 |-220.00   |-120.00   |2         |1         |-1        |17.90       |0.00      |
2020-09-10|CY011   |17,900.00 |0.00      |0.00      |0.00      |0.00      |17,780.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-09-10|CY012   |18,010.00 |0.00      |0.00      |0.00      |0.00      |17,890.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-09-10|CY101   |19,365.00 |19,215.00 |19,425.00 |19,215.00 |19,410.00 |19,360.00 |45.00     |-5.00     |9,918     |9,647     |-184      |96,008.82   |0.00      |
2020-09-10|CY102   |18,870.00 |0.00      |0.00      |0.00      |0.00      |18,865.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-10|CY103   |19,040.00 |0.00      |0.00      |0.00      |0.00      |19,035.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-10|CY104   |19,480.00 |0.00      |0.00      |0.00      |0.00      |19,475.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-09-10|CY105   |19,735.00 |20,040.00 |20,040.00 |20,040.00 |20,040.00 |20,040.00 |305.00    |305.00    |1         |107       |0         |10.02       |0.00      |
2020-09-10|CY106   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|CY107   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|CY108   |19,390.00 |0.00      |0.00      |0.00      |0.00      |19,690.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|FG009   |1,866.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |0.00      |0.00      |0         |328       |0         |0.00        |1,892.00  |
2020-09-10|FG010   |1,858.00  |1,857.00  |1,866.00  |1,844.00  |1,850.00  |1,857.00  |-8.00     |-1.00     |5,567     |12,688    |644       |20,677.34   |0.00      |
2020-09-10|FG011   |1,820.00  |1,830.00  |1,832.00  |1,788.00  |1,794.00  |1,809.00  |-26.00    |-11.00    |8,621     |7,332     |905       |31,185.95   |0.00      |
2020-09-10|FG012   |1,789.00  |1,799.00  |1,807.00  |1,751.00  |1,758.00  |1,782.00  |-31.00    |-7.00     |15,703    |10,991    |154       |55,963.26   |0.00      |
2020-09-10|FG101   |1,748.00  |1,763.00  |1,772.00  |1,708.00  |1,717.00  |1,741.00  |-31.00    |-7.00     |1,992,240 |692,795   |-1,804    |6,936,500.17|0.00      |
2020-09-10|FG102   |1,707.00  |1,719.00  |1,729.00  |1,668.00  |1,677.00  |1,706.00  |-30.00    |-1.00     |260       |197       |-27       |887.07      |0.00      |
2020-09-10|FG103   |1,675.00  |1,680.00  |1,691.00  |1,638.00  |1,644.00  |1,665.00  |-31.00    |-10.00    |1,879     |1,196     |44        |6,258.60    |0.00      |
2020-09-10|FG104   |1,651.00  |1,667.00  |1,671.00  |1,619.00  |1,627.00  |1,650.00  |-24.00    |-1.00     |103       |214       |-12       |339.94      |0.00      |
2020-09-10|FG105   |1,640.00  |1,649.00  |1,660.00  |1,610.00  |1,617.00  |1,635.00  |-23.00    |-5.00     |45,912    |73,411    |-1,157    |150,128.21  |0.00      |
2020-09-10|FG106   |1,608.00  |1,601.00  |1,606.00  |1,596.00  |1,604.00  |1,602.00  |-4.00     |-6.00     |10        |57        |1         |32.04       |0.00      |
2020-09-10|FG107   |1,614.00  |1,620.00  |1,620.00  |1,593.00  |1,600.00  |1,605.00  |-14.00    |-9.00     |15        |130       |5         |48.15       |0.00      |
2020-09-10|FG108   |1,612.00  |1,624.00  |1,624.00  |1,585.00  |1,585.00  |1,601.00  |-27.00    |-11.00    |31        |261       |11        |99.27       |0.00      |
2020-09-10|JR009   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |2,602.00  |
2020-09-10|JR011   |2,768.00  |2,734.00  |2,750.00  |2,726.00  |2,748.00  |2,738.00  |-20.00    |-30.00    |8         |48        |0         |43.81       |0.00      |
2020-09-10|JR101   |2,774.00  |2,764.00  |2,773.00  |2,738.00  |2,767.00  |2,761.00  |-7.00     |-13.00    |11        |105       |-1        |60.75       |0.00      |
2020-09-10|JR103   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|JR105   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|JR107   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|LR011   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2.00     |-2.00     |0         |732       |0         |0.00        |0.00      |
2020-09-10|LR101   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|LR103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|LR105   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|LR107   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|MA009   |1,808.00  |1,818.00  |1,818.00  |1,790.00  |1,794.00  |1,805.00  |-14.00    |-3.00     |1,402     |6,129     |-794      |2,530.62    |1,812.00  |
2020-09-10|MA010   |1,847.00  |1,853.00  |1,897.00  |1,840.00  |1,853.00  |1,859.00  |6.00      |12.00     |586       |4,713     |-40       |1,089.57    |0.00      |
2020-09-10|MA011   |1,885.00  |1,898.00  |1,912.00  |1,873.00  |1,887.00  |1,892.00  |2.00      |7.00      |33,662    |77,584    |-3,436    |63,688.75   |0.00      |
2020-09-10|MA012   |1,965.00  |1,973.00  |1,985.00  |1,946.00  |1,958.00  |1,967.00  |-7.00     |2.00      |9,178     |10,200    |-513      |18,049.73   |0.00      |
2020-09-10|MA101   |1,989.00  |2,000.00  |2,011.00  |1,972.00  |1,987.00  |1,994.00  |-2.00     |5.00      |1,166,782 |1,011,356 |-74,132   |2,326,327.27|0.00      |
2020-09-10|MA102   |2,009.00  |2,023.00  |2,026.00  |1,993.00  |2,005.00  |2,011.00  |-4.00     |2.00      |6,192     |7,639     |820       |12,454.47   |0.00      |
2020-09-10|MA103   |2,026.00  |2,045.00  |2,047.00  |2,016.00  |2,016.00  |2,033.00  |-10.00    |7.00      |20        |8,597     |5         |40.66       |0.00      |
2020-09-10|MA104   |2,036.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |0.00      |0.00      |0         |10,304    |0         |0.00        |0.00      |
2020-09-10|MA105   |2,044.00  |2,050.00  |2,050.00  |2,014.00  |2,030.00  |2,034.00  |-14.00    |-10.00    |13,629    |70,671    |205       |27,726.06   |0.00      |
2020-09-10|MA106   |2,053.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |0.00      |
2020-09-10|MA107   |2,078.00  |2,071.00  |2,086.00  |2,071.00  |2,086.00  |2,086.00  |8.00      |8.00      |1,252     |1,269     |1,250     |2,611.65    |0.00      |
2020-09-10|MA108   |2,088.00  |2,086.00  |2,086.00  |2,086.00  |2,086.00  |2,086.00  |-2.00     |-2.00     |1,250     |4,254     |1,250     |2,607.50    |0.00      |
2020-09-10|OI009   |9,342.00  |9,395.00  |9,395.00  |9,200.00  |9,200.00  |9,387.00  |-142.00   |45.00     |209       |3,076     |-200      |1,961.80    |9,209.00  |
2020-09-10|OI011   |8,937.00  |8,944.00  |8,972.00  |8,879.00  |8,922.00  |8,920.00  |-15.00    |-17.00    |38,781    |21,223    |-230      |345,944.17  |0.00      |
2020-09-10|OI101   |8,654.00  |8,663.00  |8,694.00  |8,594.00  |8,640.00  |8,636.00  |-14.00    |-18.00    |431,221   |159,695   |1,424     |3,724,151.01|0.00      |
2020-09-10|OI103   |8,454.00  |8,410.00  |8,437.00  |8,376.00  |8,406.00  |8,418.00  |-48.00    |-36.00    |46        |31        |3         |387.22      |0.00      |
2020-09-10|OI105   |8,240.00  |8,260.00  |8,278.00  |8,187.00  |8,224.00  |8,227.00  |-16.00    |-13.00    |14,917    |31,920    |1,796     |122,722.28  |0.00      |
2020-09-10|OI107   |8,189.00  |8,185.00  |8,185.00  |8,143.00  |8,182.00  |8,164.00  |-7.00     |-25.00    |4         |2,060     |0         |32.66       |0.00      |
2020-09-10|PM009   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |107.00    |107.00    |0         |0         |0         |0.00        |2,364.00  |
2020-09-10|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|PM101   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|PM103   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-10|PM105   |2,342.00  |2,448.00  |2,450.00  |2,448.00  |2,450.00  |2,449.00  |108.00    |107.00    |2         |4         |1         |24.49       |0.00      |
2020-09-10|PM107   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|RI009   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |1         |0         |0.00        |2,741.00  |
2020-09-10|RI011   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|RI101   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-10|RI103   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|RI105   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|RI107   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|RM009   |2,285.00  |2,270.00  |2,280.00  |2,270.00  |2,280.00  |2,280.00  |-5.00     |-5.00     |210       |1,815     |0         |478.70      |2,281.00  |
2020-09-10|RM011   |2,288.00  |2,292.00  |2,311.00  |2,262.00  |2,267.00  |2,290.00  |-21.00    |2.00      |26,109    |40,534    |-3,787    |59,782.39   |0.00      |
2020-09-10|RM101   |2,363.00  |2,372.00  |2,393.00  |2,346.00  |2,358.00  |2,374.00  |-5.00     |11.00     |524,183   |311,253   |712       |1,244,154.11|0.00      |
2020-09-10|RM103   |2,343.00  |2,256.00  |2,368.00  |2,256.00  |2,345.00  |2,298.00  |2.00      |-45.00    |684       |6,253     |-399      |1,571.56    |0.00      |
2020-09-10|RM105   |2,373.00  |2,379.00  |2,396.00  |2,356.00  |2,370.00  |2,381.00  |-3.00     |8.00      |73,923    |101,044   |1,831     |175,974.08  |0.00      |
2020-09-10|RM107   |2,378.00  |2,381.00  |2,401.00  |2,364.00  |2,372.00  |2,389.00  |-6.00     |11.00     |1,131     |2,247     |1,004     |2,702.49    |0.00      |
2020-09-10|RM108   |2,366.00  |2,406.00  |2,409.00  |2,399.00  |2,400.00  |2,403.00  |34.00     |37.00     |7         |9         |5         |16.83       |0.00      |
2020-09-10|RS009   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |106.00    |106.00    |0         |0         |0         |0.00        |5,577.00  |
2020-09-10|RS011   |5,571.00  |5,683.00  |5,683.00  |5,673.00  |5,673.00  |5,678.00  |102.00    |107.00    |2         |5         |-1        |11.36       |0.00      |
2020-09-10|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|RS108   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|SA009   |1,745.00  |1,765.00  |1,768.00  |1,765.00  |1,765.00  |1,765.00  |20.00     |20.00     |116       |1,441     |-140      |409.49      |1,701.00  |
2020-09-10|SA010   |1,822.00  |1,829.00  |1,844.00  |1,824.00  |1,835.00  |1,835.00  |13.00     |13.00     |2,574     |4,015     |-189      |9,444.11    |0.00      |
2020-09-10|SA011   |1,819.00  |1,832.00  |1,835.00  |1,816.00  |1,829.00  |1,828.00  |10.00     |9.00      |48,867    |33,304    |921       |178,626.20  |0.00      |
2020-09-10|SA012   |1,775.00  |1,780.00  |1,796.00  |1,769.00  |1,781.00  |1,783.00  |6.00      |8.00      |33,390    |7,003     |-253      |119,097.72  |0.00      |
2020-09-10|SA101   |1,736.00  |1,735.00  |1,763.00  |1,727.00  |1,739.00  |1,746.00  |3.00      |10.00     |594,268   |180,506   |3,094     |2,074,798.55|0.00      |
2020-09-10|SA102   |1,701.00  |1,676.00  |1,718.00  |1,676.00  |1,701.00  |1,705.00  |0.00      |4.00      |165       |435       |36        |562.60      |0.00      |
2020-09-10|SA103   |1,684.00  |1,704.00  |1,704.00  |1,695.00  |1,695.00  |1,700.00  |11.00     |16.00     |5         |25        |-1        |17.00       |0.00      |
2020-09-10|SA104   |1,676.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |9.00      |9.00      |1         |16        |0         |3.37        |0.00      |
2020-09-10|SA105   |1,654.00  |1,660.00  |1,677.00  |1,652.00  |1,657.00  |1,667.00  |3.00      |13.00     |4,153     |7,204     |402       |13,842.52   |0.00      |
2020-09-10|SA106   |1,614.00  |1,608.00  |1,647.00  |1,608.00  |1,618.00  |1,635.00  |4.00      |21.00     |93        |89        |-57       |304.16      |0.00      |
2020-09-10|SA107   |1,622.00  |1,628.00  |1,635.00  |1,628.00  |1,635.00  |1,632.00  |13.00     |10.00     |2         |292       |0         |6.53        |0.00      |
2020-09-10|SA108   |1,606.00  |1,652.00  |1,652.00  |1,637.00  |1,637.00  |1,642.00  |31.00     |36.00     |4         |20        |1         |13.14       |0.00      |
2020-09-10|SF009   |5,620.00  |5,646.00  |5,646.00  |5,610.00  |5,632.00  |5,618.00  |12.00     |-2.00     |462       |4,931     |-856      |1,297.80    |5,700.00  |
2020-09-10|SF010   |5,648.00  |5,652.00  |5,674.00  |5,630.00  |5,642.00  |5,652.00  |-6.00     |4.00      |42,434    |44,934    |-288      |119,922.54  |0.00      |
2020-09-10|SF011   |5,842.00  |5,838.00  |5,858.00  |5,824.00  |5,824.00  |5,836.00  |-18.00    |-6.00     |12,869    |19,959    |623       |37,551.96   |0.00      |
2020-09-10|SF012   |5,782.00  |5,764.00  |5,782.00  |5,756.00  |5,756.00  |5,768.00  |-26.00    |-14.00    |2,342     |9,354     |12        |6,754.35    |0.00      |
2020-09-10|SF101   |5,796.00  |5,774.00  |5,792.00  |5,760.00  |5,760.00  |5,776.00  |-36.00    |-20.00    |6,312     |22,591    |400       |18,226.68   |0.00      |
2020-09-10|SF102   |5,624.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |-24.00    |-24.00    |2         |77        |0         |5.60        |0.00      |
2020-09-10|SF103   |5,764.00  |5,744.00  |5,750.00  |5,732.00  |5,738.00  |5,744.00  |-26.00    |-20.00    |98        |320       |2         |281.45      |0.00      |
2020-09-10|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|SF105   |5,764.00  |5,726.00  |5,752.00  |5,720.00  |5,732.00  |5,730.00  |-32.00    |-34.00    |569       |1,490     |-433      |1,630.20    |0.00      |
2020-09-10|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|SF107   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-10|SF108   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.00      |
2020-09-10|SM009   |6,308.00  |6,300.00  |6,300.00  |6,212.00  |6,212.00  |6,250.00  |-96.00    |-58.00    |717       |4,977     |-380      |2,240.58    |6,284.00  |
2020-09-10|SM010   |6,348.00  |6,306.00  |6,334.00  |6,228.00  |6,228.00  |6,272.00  |-120.00   |-76.00    |905       |3,125     |-100      |2,837.43    |0.00      |
2020-09-10|SM011   |6,452.00  |6,394.00  |6,406.00  |6,268.00  |6,278.00  |6,338.00  |-174.00   |-114.00   |20,722    |16,125    |-1,042    |65,658.30   |0.00      |
2020-09-10|SM012   |6,476.00  |6,412.00  |6,424.00  |6,290.00  |6,302.00  |6,358.00  |-174.00   |-118.00   |8,251     |7,100     |144       |26,230.17   |0.00      |
2020-09-10|SM101   |6,478.00  |6,420.00  |6,436.00  |6,292.00  |6,308.00  |6,366.00  |-170.00   |-112.00   |152,171   |96,567    |-4,892    |484,276.62  |0.00      |
2020-09-10|SM102   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|SM103   |6,434.00  |6,394.00  |6,396.00  |6,250.00  |6,250.00  |6,332.00  |-184.00   |-102.00   |660       |184       |-7        |2,089.55    |0.00      |
2020-09-10|SM104   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-102.00   |-102.00   |0         |13        |0         |0.00        |0.00      |
2020-09-10|SM105   |6,414.00  |6,356.00  |6,380.00  |6,254.00  |6,260.00  |6,316.00  |-154.00   |-98.00    |1,271     |4,784     |495       |4,013.22    |0.00      |
2020-09-10|SM106   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|SM107   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-10|SM108   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2020-09-10|SR009   |5,176.00  |5,181.00  |5,185.00  |5,171.00  |5,171.00  |5,184.00  |-5.00     |8.00      |838       |1,353     |-761      |4,343.54    |5,164.00  |
2020-09-10|SR011   |5,220.00  |5,206.00  |5,210.00  |5,160.00  |5,181.00  |5,188.00  |-39.00    |-32.00    |6,019     |15,017    |-338      |31,228.62   |0.00      |
2020-09-10|SR101   |5,190.00  |5,166.00  |5,186.00  |5,141.00  |5,159.00  |5,169.00  |-31.00    |-21.00    |283,130   |465,660   |-8,783    |1,463,486.08|0.00      |
2020-09-10|SR103   |5,153.00  |5,166.00  |5,174.00  |5,137.00  |5,147.00  |5,160.00  |-6.00     |7.00      |86        |1,418     |28        |443.77      |0.00      |
2020-09-10|SR105   |5,127.00  |5,108.00  |5,121.00  |5,080.00  |5,094.00  |5,104.00  |-33.00    |-23.00    |16,456    |65,286    |975       |83,991.30   |0.00      |
2020-09-10|SR107   |5,132.00  |5,122.00  |5,128.00  |5,097.00  |5,097.00  |5,116.00  |-35.00    |-16.00    |46        |950       |29        |235.33      |0.00      |
2020-09-10|TA009   |3,434.00  |3,456.00  |3,456.00  |3,408.00  |3,410.00  |3,434.00  |-24.00    |0.00      |2,534     |41,105    |-2,485    |4,350.76    |3,504.00  |
2020-09-10|TA010   |3,594.00  |3,568.00  |3,596.00  |3,568.00  |3,570.00  |3,586.00  |-24.00    |-8.00     |476       |16,562    |215       |853.45      |0.00      |
2020-09-10|TA011   |3,618.00  |3,610.00  |3,624.00  |3,592.00  |3,594.00  |3,608.00  |-24.00    |-10.00    |12,265    |66,409    |-699      |22,125.66   |0.00      |
2020-09-10|TA012   |3,642.00  |3,632.00  |3,644.00  |3,618.00  |3,618.00  |3,632.00  |-24.00    |-10.00    |37,807    |22,176    |1,510     |68,663.57   |0.00      |
2020-09-10|TA101   |3,668.00  |3,654.00  |3,670.00  |3,642.00  |3,646.00  |3,656.00  |-22.00    |-12.00    |490,010   |1,403,743 |4,689     |895,847.91  |0.00      |
2020-09-10|TA102   |3,692.00  |3,664.00  |3,694.00  |3,664.00  |3,672.00  |3,684.00  |-20.00    |-8.00     |51,614    |12,602    |356       |95,060.05   |0.00      |
2020-09-10|TA103   |3,718.00  |3,710.00  |3,724.00  |3,696.00  |3,704.00  |3,710.00  |-14.00    |-8.00     |510       |12,063    |217       |945.88      |0.00      |
2020-09-10|TA104   |3,742.00  |0.00      |0.00      |0.00      |0.00      |3,736.00  |-6.00     |-6.00     |0         |4,139     |0         |0.00        |0.00      |
2020-09-10|TA105   |3,772.00  |3,750.00  |3,778.00  |3,746.00  |3,754.00  |3,764.00  |-18.00    |-8.00     |30,527    |240,790   |7,045     |57,435.22   |0.00      |
2020-09-10|TA106   |3,800.00  |3,800.00  |3,808.00  |3,790.00  |3,790.00  |3,800.00  |-10.00    |0.00      |20        |762       |6         |38.00       |0.00      |
2020-09-10|TA107   |3,822.00  |3,820.00  |3,832.00  |3,804.00  |3,816.00  |3,818.00  |-6.00     |-4.00     |41        |5,534     |22        |78.28       |0.00      |
2020-09-10|TA108   |3,844.00  |3,866.00  |3,868.00  |3,860.00  |3,866.00  |3,864.00  |22.00     |20.00     |7         |2,849     |3         |13.53       |0.00      |
2020-09-10|UR009   |1,569.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-1.00     |-1.00     |0         |1,134     |-51       |0.00        |1,561.00  |
2020-09-10|UR010   |1,578.00  |1,573.00  |1,583.00  |1,573.00  |1,579.00  |1,577.00  |1.00      |-1.00     |6         |299       |0         |18.93       |0.00      |
2020-09-10|UR011   |1,609.00  |1,611.00  |1,611.00  |1,602.00  |1,606.00  |1,604.00  |-3.00     |-5.00     |13        |286       |-1        |41.71       |0.00      |
2020-09-10|UR012   |1,630.00  |1,609.00  |1,636.00  |1,609.00  |1,634.00  |1,610.00  |4.00      |-20.00    |232       |31        |-228      |746.94      |0.00      |
2020-09-10|UR101   |1,643.00  |1,640.00  |1,652.00  |1,631.00  |1,644.00  |1,643.00  |1.00      |0.00      |85,242    |54,441    |-859      |280,140.24  |0.00      |
2020-09-10|UR102   |1,671.00  |1,674.00  |1,674.00  |1,644.00  |1,644.00  |1,659.00  |-27.00    |-12.00    |4         |15        |2         |13.27       |0.00      |
2020-09-10|UR103   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |328       |0         |0.00        |0.00      |
2020-09-10|UR104   |1,647.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.00      |
2020-09-10|UR105   |1,682.00  |1,686.00  |1,688.00  |1,675.00  |1,684.00  |1,682.00  |2.00      |0.00      |1,354     |3,969     |-190      |4,553.70    |0.00      |
2020-09-10|UR106   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-10|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-10|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-10|WH009   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,438.00  |
2020-09-10|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-10|WH101   |2,619.00  |2,625.00  |2,626.00  |2,622.00  |2,622.00  |2,625.00  |3.00      |6.00      |15        |321       |6         |78.75       |0.00      |
2020-09-10|WH103   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.00      |
2020-09-10|WH105   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-10|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-10|ZC010   |579.80    |582.80    |590.20    |582.80    |588.00    |586.40    |8.20      |6.60      |1,068     |5,696     |-245      |6,262.21    |0.00      |
2020-09-10|ZC011   |584.20    |586.60    |594.00    |585.60    |593.00    |590.40    |8.80      |6.20      |232,474   |151,206   |12,579    |1,372,715.68|0.00      |
2020-09-10|ZC012   |577.80    |579.20    |586.80    |578.80    |586.40    |583.00    |8.60      |5.20      |21,786    |9,895     |157       |126,996.12  |0.00      |
2020-09-10|ZC101   |571.40    |572.60    |578.60    |572.20    |577.40    |575.20    |6.00      |3.80      |36,284    |77,916    |1,092     |208,736.03  |0.00      |
2020-09-10|ZC102   |560.40    |562.20    |566.60    |562.00    |566.20    |564.60    |5.80      |4.20      |4,310     |5,018     |638       |24,334.44   |0.00      |
2020-09-10|ZC103   |551.40    |552.00    |558.40    |552.00    |557.60    |556.00    |6.20      |4.60      |482       |3,881     |-107      |2,679.54    |0.00      |
2020-09-10|ZC104   |546.60    |0.00      |0.00      |0.00      |0.00      |554.40    |7.80      |7.80      |0         |0         |0         |0.00        |0.00      |
2020-09-10|ZC105   |548.80    |549.60    |554.80    |549.20    |554.80    |552.80    |6.00      |4.00      |380       |2,986     |4         |2,100.51    |0.00      |
2020-09-10|ZC106   |542.20    |0.00      |0.00      |0.00      |0.00      |546.80    |4.60      |4.60      |0         |0         |0         |0.00        |0.00      |
2020-09-10|ZC107   |551.40    |553.00    |553.00    |553.00    |553.00    |553.00    |1.60      |1.60      |1         |15        |-1        |5.53        |0.00      |
2020-09-10|ZC108   |535.00    |0.00      |0.00      |0.00      |0.00      |536.60    |1.60      |1.60      |0         |4         |0         |0.00        |0.00      |
2020-09-10|ZC109   |551.20    |548.60    |549.80    |545.00    |545.00    |548.20    |-6.20     |-3.00     |6         |5         |3         |32.89       |0.00      |
2020-09-11|AP010   |7,149.00  |7,125.00  |7,220.00  |6,989.00  |7,048.00  |7,077.00  |-101.00   |-72.00    |235,895   |113,039   |2,906     |1,669,355.72|0.00      |
2020-09-11|AP011   |7,023.00  |7,016.00  |7,062.00  |6,926.00  |6,960.00  |6,992.00  |-63.00    |-31.00    |1,663     |7,003     |-53       |11,628.00   |0.00      |
2020-09-11|AP012   |7,246.00  |7,214.00  |7,283.00  |7,142.00  |7,180.00  |7,206.00  |-66.00    |-40.00    |1,462     |7,954     |314       |10,535.75   |0.00      |
2020-09-11|AP101   |7,671.00  |7,636.00  |7,730.00  |7,588.00  |7,650.00  |7,663.00  |-21.00    |-8.00     |95,463    |92,431    |6,028     |731,510.75  |0.00      |
2020-09-11|AP103   |7,602.00  |7,569.00  |7,656.00  |7,520.00  |7,597.00  |7,589.00  |-5.00     |-13.00    |484       |7,227     |-9        |3,673.10    |0.00      |
2020-09-11|AP105   |7,946.00  |7,939.00  |8,032.00  |7,888.00  |7,972.00  |7,965.00  |26.00     |19.00     |4,622     |10,780    |573       |36,814.31   |0.00      |
2020-09-11|CF009   |11,985.00 |11,995.00 |12,030.00 |11,970.00 |12,030.00 |12,010.00 |45.00     |25.00     |758       |29,246    |-945      |4,550.97    |12,310.00 |
2020-09-11|CF011   |12,295.00 |12,340.00 |12,350.00 |12,265.00 |12,305.00 |12,315.00 |10.00     |20.00     |19,604    |17,125    |-257      |120,730.98  |0.00      |
2020-09-11|CF101   |12,565.00 |12,590.00 |12,630.00 |12,540.00 |12,590.00 |12,595.00 |25.00     |30.00     |162,522   |350,242   |-2,436    |1,023,612.85|0.00      |
2020-09-11|CF103   |12,640.00 |12,740.00 |12,785.00 |12,740.00 |12,770.00 |12,770.00 |130.00    |130.00    |66        |10,292    |8         |421.39      |0.00      |
2020-09-11|CF105   |12,905.00 |12,940.00 |12,980.00 |12,890.00 |12,940.00 |12,945.00 |35.00     |40.00     |5,427     |40,890    |-104      |35,125.33   |0.00      |
2020-09-11|CF107   |13,030.00 |13,075.00 |13,090.00 |13,040.00 |13,070.00 |13,070.00 |40.00     |40.00     |15        |2,004     |4         |98.02       |0.00      |
2020-09-11|CJ009   |7,800.00  |8,010.00  |8,010.00  |7,415.00  |7,415.00  |7,740.00  |-385.00   |-60.00    |3         |6         |1         |11.62       |7,690.00  |
2020-09-11|CJ012   |9,885.00  |9,880.00  |9,950.00  |9,865.00  |9,905.00  |9,925.00  |20.00     |40.00     |307       |2,295     |-23       |1,523.60    |0.00      |
2020-09-11|CJ101   |9,990.00  |9,940.00  |10,060.00 |9,925.00  |9,975.00  |10,005.00 |-15.00    |15.00     |20,940    |16,519    |-43       |104,726.98  |0.00      |
2020-09-11|CJ103   |9,910.00  |9,960.00  |9,960.00  |9,925.00  |9,940.00  |9,940.00  |30.00     |30.00     |3         |387       |0         |14.92       |0.00      |
2020-09-11|CJ105   |9,925.00  |9,940.00  |10,005.00 |9,940.00  |9,945.00  |9,985.00  |20.00     |60.00     |31        |494       |2         |154.81      |0.00      |
2020-09-11|CJ107   |9,930.00  |0.00      |0.00      |0.00      |0.00      |9,945.00  |15.00     |15.00     |0         |307       |0         |0.00        |0.00      |
2020-09-11|CY009   |16,910.00 |17,055.00 |17,385.00 |16,910.00 |17,385.00 |17,220.00 |475.00    |310.00    |98        |280       |-74       |844.33      |17,360.00 |
2020-09-11|CY010   |17,900.00 |0.00      |0.00      |0.00      |0.00      |18,230.00 |330.00    |330.00    |0         |1         |0         |0.00        |0.00      |
2020-09-11|CY011   |17,780.00 |0.00      |0.00      |0.00      |0.00      |18,105.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|CY012   |17,890.00 |0.00      |0.00      |0.00      |0.00      |18,220.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|CY101   |19,360.00 |19,415.00 |19,455.00 |19,290.00 |19,350.00 |19,355.00 |-10.00    |-5.00     |8,804     |9,561     |-86       |85,191.68   |0.00      |
2020-09-11|CY102   |18,865.00 |0.00      |0.00      |0.00      |0.00      |18,860.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-11|CY103   |19,035.00 |0.00      |0.00      |0.00      |0.00      |19,030.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-11|CY104   |19,475.00 |0.00      |0.00      |0.00      |0.00      |19,470.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-09-11|CY105   |20,040.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |-10.00    |-10.00    |0         |107       |0         |0.00        |0.00      |
2020-09-11|CY106   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-11|CY107   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-11|CY108   |19,690.00 |0.00      |0.00      |0.00      |0.00      |19,685.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-09-11|FG009   |1,866.00  |1,866.00  |1,866.00  |1,866.00  |1,866.00  |1,866.00  |0.00      |0.00      |8         |320       |-8        |29.86       |1,893.00  |
2020-09-11|FG010   |1,857.00  |1,851.00  |1,860.00  |1,844.00  |1,859.00  |1,853.00  |2.00      |-4.00     |2,316     |12,309    |-379      |8,583.68    |0.00      |
2020-09-11|FG011   |1,809.00  |1,794.00  |1,809.00  |1,778.00  |1,806.00  |1,793.00  |-3.00     |-16.00    |9,457     |6,646     |-686      |33,914.17   |0.00      |
2020-09-11|FG012   |1,782.00  |1,753.00  |1,777.00  |1,742.00  |1,772.00  |1,758.00  |-10.00    |-24.00    |22,944    |11,363    |372       |80,667.12   |0.00      |
2020-09-11|FG101   |1,741.00  |1,717.00  |1,735.00  |1,698.00  |1,729.00  |1,716.00  |-12.00    |-25.00    |2,093,415 |672,183   |-20,612   |7,182,980.64|0.00      |
2020-09-11|FG102   |1,706.00  |1,675.00  |1,691.00  |1,659.00  |1,686.00  |1,672.00  |-20.00    |-34.00    |257       |204       |7         |859.53      |0.00      |
2020-09-11|FG103   |1,665.00  |1,646.00  |1,663.00  |1,631.00  |1,663.00  |1,646.00  |-2.00     |-19.00    |1,285     |1,158     |-38       |4,231.03    |0.00      |
2020-09-11|FG104   |1,650.00  |1,637.00  |1,646.00  |1,613.00  |1,646.00  |1,624.00  |-4.00     |-26.00    |27        |221       |7         |87.69       |0.00      |
2020-09-11|FG105   |1,635.00  |1,616.00  |1,638.00  |1,602.00  |1,632.00  |1,618.00  |-3.00     |-17.00    |54,221    |71,052    |-2,359    |175,465.99  |0.00      |
2020-09-11|FG106   |1,602.00  |1,603.00  |1,615.00  |1,593.00  |1,615.00  |1,601.00  |13.00     |-1.00     |19        |64        |7         |60.84       |0.00      |
2020-09-11|FG107   |1,605.00  |1,593.00  |1,613.00  |1,585.00  |1,613.00  |1,601.00  |8.00      |-4.00     |40        |144       |14        |128.04      |0.00      |
2020-09-11|FG108   |1,601.00  |1,592.00  |1,605.00  |1,575.00  |1,605.00  |1,587.00  |4.00      |-14.00    |47        |262       |1         |149.18      |0.00      |
2020-09-11|JR009   |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |0.00      |0.00      |1         |1         |0         |5.09        |2,612.00  |
2020-09-11|JR011   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-09-11|JR101   |2,761.00  |2,735.00  |2,736.00  |2,735.00  |2,736.00  |2,736.00  |-25.00    |-25.00    |2         |105       |0         |10.94       |0.00      |
2020-09-11|JR103   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|JR105   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|JR107   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|LR011   |2,862.00  |2,861.00  |2,871.00  |2,861.00  |2,869.00  |2,865.00  |7.00      |3.00      |5         |729       |-3        |28.65       |0.00      |
2020-09-11|LR101   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|LR103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|LR105   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|LR107   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|MA009   |1,805.00  |1,787.00  |1,810.00  |1,786.00  |1,810.00  |1,798.00  |5.00      |-7.00     |52        |6,128     |-1        |93.49       |1,815.00  |
2020-09-11|MA010   |1,859.00  |1,847.00  |1,870.00  |1,841.00  |1,869.00  |1,857.00  |10.00     |-2.00     |448       |4,759     |46        |831.81      |0.00      |
2020-09-11|MA011   |1,892.00  |1,882.00  |1,903.00  |1,876.00  |1,902.00  |1,890.00  |10.00     |-2.00     |35,270    |78,298    |714       |66,662.77   |0.00      |
2020-09-11|MA012   |1,967.00  |1,952.00  |1,979.00  |1,950.00  |1,974.00  |1,966.00  |7.00      |-1.00     |13,936    |11,033    |833       |27,398.31   |0.00      |
2020-09-11|MA101   |1,994.00  |1,983.00  |2,005.00  |1,977.00  |2,002.00  |1,994.00  |8.00      |0.00      |964,206   |1,008,110 |-3,246    |1,922,518.85|0.00      |
2020-09-11|MA102   |2,011.00  |2,002.00  |2,028.00  |2,001.00  |2,025.00  |2,016.00  |14.00     |5.00      |8,238     |8,858     |1,219     |16,606.52   |0.00      |
2020-09-11|MA103   |2,033.00  |2,007.00  |2,039.00  |2,007.00  |2,031.00  |2,008.00  |-2.00     |-25.00    |837       |9,396     |799       |1,680.75    |0.00      |
2020-09-11|MA104   |2,036.00  |2,035.00  |2,035.00  |2,035.00  |2,035.00  |2,035.00  |-1.00     |-1.00     |1         |10,303    |-1        |2.04        |0.00      |
2020-09-11|MA105   |2,034.00  |2,027.00  |2,046.00  |2,021.00  |2,043.00  |2,038.00  |9.00      |4.00      |14,039    |70,879    |208       |28,604.72   |0.00      |
2020-09-11|MA106   |2,052.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-11|MA107   |2,086.00  |2,075.00  |2,079.00  |2,075.00  |2,079.00  |2,075.00  |-7.00     |-11.00    |2,501     |3,769     |2,500     |5,189.58    |0.00      |
2020-09-11|MA108   |2,086.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |-1.00     |-1.00     |2,500     |6,754     |2,500     |5,212.50    |0.00      |
2020-09-11|OI009   |9,387.00  |9,613.00  |9,680.00  |9,580.00  |9,600.00  |9,605.00  |213.00    |218.00    |252       |2,824     |-252      |2,420.37    |9,273.00  |
2020-09-11|OI011   |8,920.00  |8,915.00  |8,949.00  |8,820.00  |8,938.00  |8,884.00  |18.00     |-36.00    |38,442    |21,476    |253       |341,527.24  |0.00      |
2020-09-11|OI101   |8,636.00  |8,632.00  |8,665.00  |8,514.00  |8,653.00  |8,588.00  |17.00     |-48.00    |497,166   |164,181   |4,486     |4,269,707.36|0.00      |
2020-09-11|OI103   |8,418.00  |8,332.00  |8,430.00  |8,311.00  |8,429.00  |8,377.00  |11.00     |-41.00    |28        |49        |18        |234.55      |0.00      |
2020-09-11|OI105   |8,227.00  |8,218.00  |8,244.00  |8,102.00  |8,231.00  |8,173.00  |4.00      |-54.00    |18,956    |33,708    |1,788     |154,934.11  |0.00      |
2020-09-11|OI107   |8,164.00  |8,147.00  |8,147.00  |8,082.00  |8,082.00  |8,107.00  |-82.00    |-57.00    |10        |2,063     |3         |81.07       |0.00      |
2020-09-11|PM009   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,372.00  |
2020-09-11|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|PM101   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|PM103   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |3.00      |3.00      |0         |5         |0         |0.00        |0.00      |
2020-09-11|PM105   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-11|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|RI009   |2,764.00  |2,902.00  |2,902.00  |2,902.00  |2,902.00  |2,902.00  |138.00    |138.00    |1         |0         |-1        |5.81        |2,769.00  |
2020-09-11|RI011   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|RI101   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |132.00    |132.00    |0         |1         |0         |0.00        |0.00      |
2020-09-11|RI103   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|RI105   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|RI107   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|RM009   |2,280.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |-23.00    |-23.00    |3         |1,815     |0         |6.77        |2,272.00  |
2020-09-11|RM011   |2,290.00  |2,266.00  |2,330.00  |2,265.00  |2,326.00  |2,295.00  |36.00     |5.00      |27,583    |38,355    |-2,179    |63,313.32   |0.00      |
2020-09-11|RM101   |2,374.00  |2,363.00  |2,436.00  |2,359.00  |2,428.00  |2,395.00  |54.00     |21.00     |743,614   |377,590   |66,337    |1,780,677.15|0.00      |
2020-09-11|RM103   |2,298.00  |2,351.00  |2,410.00  |2,344.00  |2,407.00  |2,394.00  |109.00    |96.00     |899       |6,424     |171       |2,152.53    |0.00      |
2020-09-11|RM105   |2,381.00  |2,373.00  |2,429.00  |2,365.00  |2,421.00  |2,395.00  |40.00     |14.00     |105,880   |110,126   |9,082     |253,596.61  |0.00      |
2020-09-11|RM107   |2,389.00  |2,376.00  |2,428.00  |2,376.00  |2,421.00  |2,404.00  |32.00     |15.00     |44        |2,249     |2         |105.78      |0.00      |
2020-09-11|RM108   |2,403.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |37.00     |37.00     |1         |9         |0         |2.44        |0.00      |
2020-09-11|RS009   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,571.00  |
2020-09-11|RS011   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |-59.00    |-59.00    |0         |5         |0         |0.00        |0.00      |
2020-09-11|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|RS108   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|SA009   |1,765.00  |1,750.00  |1,830.00  |1,750.00  |1,830.00  |1,794.00  |65.00     |29.00     |89        |1,406     |-35       |319.33      |1,722.00  |
2020-09-11|SA010   |1,835.00  |1,837.00  |1,883.00  |1,835.00  |1,883.00  |1,855.00  |48.00     |20.00     |2,849     |4,266     |251       |10,567.29   |0.00      |
2020-09-11|SA011   |1,828.00  |1,828.00  |1,876.00  |1,825.00  |1,876.00  |1,847.00  |48.00     |19.00     |54,438    |36,266    |2,962     |201,129.46  |0.00      |
2020-09-11|SA012   |1,783.00  |1,786.00  |1,826.00  |1,777.00  |1,823.00  |1,795.00  |40.00     |12.00     |24,494    |7,303     |300       |87,924.15   |0.00      |
2020-09-11|SA101   |1,746.00  |1,743.00  |1,779.00  |1,733.00  |1,777.00  |1,752.00  |31.00     |6.00      |562,991   |209,848   |29,342    |1,973,238.45|0.00      |
2020-09-11|SA102   |1,705.00  |1,705.00  |1,747.00  |1,696.00  |1,746.00  |1,717.00  |41.00     |12.00     |258       |430       |-5        |886.16      |0.00      |
2020-09-11|SA103   |1,700.00  |1,697.00  |1,704.00  |1,678.00  |1,704.00  |1,692.00  |4.00      |-8.00     |14        |27        |2         |47.37       |0.00      |
2020-09-11|SA104   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.00      |
2020-09-11|SA105   |1,667.00  |1,658.00  |1,674.00  |1,650.00  |1,671.00  |1,661.00  |4.00      |-6.00     |4,210     |6,985     |-219      |13,985.00   |0.00      |
2020-09-11|SA106   |1,635.00  |1,593.00  |1,645.00  |1,593.00  |1,636.00  |1,627.00  |1.00      |-8.00     |41        |86        |-3        |133.44      |0.00      |
2020-09-11|SA107   |1,632.00  |1,698.00  |1,698.00  |1,627.00  |1,642.00  |1,645.00  |10.00     |13.00     |11        |293       |1         |36.19       |0.00      |
2020-09-11|SA108   |1,642.00  |1,644.00  |1,644.00  |1,625.00  |1,625.00  |1,635.00  |-17.00    |-7.00     |2         |19        |-1        |6.54        |0.00      |
2020-09-11|SF009   |5,618.00  |5,610.00  |5,634.00  |5,580.00  |5,588.00  |5,600.00  |-30.00    |-18.00    |407       |4,782     |-149      |1,139.36    |5,690.00  |
2020-09-11|SF010   |5,652.00  |5,656.00  |5,662.00  |5,598.00  |5,608.00  |5,632.00  |-44.00    |-20.00    |59,072    |49,685    |4,751     |166,318.40  |0.00      |
2020-09-11|SF011   |5,836.00  |5,824.00  |5,844.00  |5,772.00  |5,798.00  |5,810.00  |-38.00    |-26.00    |13,811    |20,577    |618       |40,115.02   |0.00      |
2020-09-11|SF012   |5,768.00  |5,760.00  |5,774.00  |5,690.00  |5,716.00  |5,724.00  |-52.00    |-44.00    |4,232     |9,470     |116       |12,110.49   |0.00      |
2020-09-11|SF101   |5,776.00  |5,764.00  |5,768.00  |5,702.00  |5,726.00  |5,732.00  |-50.00    |-44.00    |10,354    |23,743    |1,152     |29,667.99   |0.00      |
2020-09-11|SF102   |5,600.00  |5,598.00  |5,598.00  |5,550.00  |5,550.00  |5,556.00  |-50.00    |-44.00    |15        |77        |0         |41.67       |0.00      |
2020-09-11|SF103   |5,744.00  |5,584.00  |5,720.00  |5,584.00  |5,716.00  |5,706.00  |-28.00    |-38.00    |383       |347       |27        |1,092.62    |0.00      |
2020-09-11|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|SF105   |5,730.00  |5,732.00  |5,732.00  |5,698.00  |5,704.00  |5,712.00  |-26.00    |-18.00    |258       |1,508     |18        |736.72      |0.00      |
2020-09-11|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|SF107   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-09-11|SF108   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.00      |
2020-09-11|SM009   |6,250.00  |6,190.00  |6,200.00  |6,150.00  |6,150.00  |6,176.00  |-100.00   |-74.00    |1,049     |4,262     |-715      |3,245.49    |6,282.00  |
2020-09-11|SM010   |6,272.00  |6,208.00  |6,232.00  |6,188.00  |6,188.00  |6,204.00  |-84.00    |-68.00    |438       |3,059     |-66       |1,358.39    |0.00      |
2020-09-11|SM011   |6,338.00  |6,252.00  |6,288.00  |6,230.00  |6,242.00  |6,254.00  |-96.00    |-84.00    |10,869    |15,753    |-372      |33,982.72   |0.00      |
2020-09-11|SM012   |6,358.00  |6,270.00  |6,302.00  |6,246.00  |6,264.00  |6,274.00  |-94.00    |-84.00    |5,496     |7,256     |156       |17,237.43   |0.00      |
2020-09-11|SM101   |6,366.00  |6,308.00  |6,314.00  |6,254.00  |6,266.00  |6,280.00  |-100.00   |-86.00    |107,311   |99,329    |2,762     |336,878.74  |0.00      |
2020-09-11|SM102   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|SM103   |6,332.00  |6,286.00  |6,286.00  |6,214.00  |6,230.00  |6,232.00  |-102.00   |-100.00   |248       |180       |-4        |772.77      |0.00      |
2020-09-11|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-11|SM105   |6,316.00  |6,266.00  |6,268.00  |6,210.00  |6,222.00  |6,232.00  |-94.00    |-84.00    |1,506     |5,060     |276       |4,692.80    |0.00      |
2020-09-11|SM106   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-11|SM107   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-18.00    |-18.00    |0         |52        |0         |0.00        |0.00      |
2020-09-11|SM108   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|SR009   |5,184.00  |5,178.00  |5,180.00  |5,138.00  |5,180.00  |5,174.00  |-4.00     |-10.00    |48        |1,333     |-20       |248.34      |5,162.00  |
2020-09-11|SR011   |5,188.00  |5,175.00  |5,198.00  |5,140.00  |5,177.00  |5,170.00  |-11.00    |-18.00    |7,347     |13,848    |-1,169    |37,984.96   |0.00      |
2020-09-11|SR101   |5,169.00  |5,158.00  |5,186.00  |5,136.00  |5,174.00  |5,164.00  |5.00      |-5.00     |397,814   |464,106   |-1,554    |2,054,504.78|0.00      |
2020-09-11|SR103   |5,160.00  |5,151.00  |5,170.00  |5,125.00  |5,164.00  |5,155.00  |4.00      |-5.00     |106       |1,461     |43        |546.44      |0.00      |
2020-09-11|SR105   |5,104.00  |5,097.00  |5,114.00  |5,064.00  |5,100.00  |5,090.00  |-4.00     |-14.00    |28,528    |66,086    |800       |145,211.84  |0.00      |
2020-09-11|SR107   |5,116.00  |5,114.00  |5,120.00  |5,080.00  |5,107.00  |5,100.00  |-9.00     |-16.00    |53        |973       |23        |270.33      |0.00      |
2020-09-11|TA009   |3,434.00  |3,390.00  |3,430.00  |3,354.00  |3,404.00  |3,390.00  |-30.00    |-44.00    |14,102    |29,276    |-11,829   |24,133.14   |3,490.00  |
2020-09-11|TA010   |3,586.00  |3,550.00  |3,576.00  |3,536.00  |3,536.00  |3,550.00  |-50.00    |-36.00    |170       |16,535    |-27       |301.64      |0.00      |
2020-09-11|TA011   |3,608.00  |3,592.00  |3,604.00  |3,558.00  |3,562.00  |3,576.00  |-46.00    |-32.00    |9,259     |65,897    |-512      |16,550.92   |0.00      |
2020-09-11|TA012   |3,632.00  |3,612.00  |3,628.00  |3,582.00  |3,586.00  |3,600.00  |-46.00    |-32.00    |55,981    |22,862    |686       |100,769.67  |0.00      |
2020-09-11|TA101   |3,656.00  |3,640.00  |3,658.00  |3,608.00  |3,612.00  |3,628.00  |-44.00    |-28.00    |726,279   |1,468,560 |64,817    |1,317,215.55|0.00      |
2020-09-11|TA102   |3,684.00  |3,670.00  |3,682.00  |3,634.00  |3,636.00  |3,656.00  |-48.00    |-28.00    |68,373    |12,388    |-214      |124,961.87  |0.00      |
2020-09-11|TA103   |3,710.00  |3,692.00  |3,710.00  |3,664.00  |3,670.00  |3,678.00  |-40.00    |-32.00    |715       |12,348    |285       |1,314.58    |0.00      |
2020-09-11|TA104   |3,736.00  |3,710.00  |3,730.00  |3,710.00  |3,730.00  |3,720.00  |-6.00     |-16.00    |4         |4,143     |4         |7.44        |0.00      |
2020-09-11|TA105   |3,764.00  |3,750.00  |3,766.00  |3,714.00  |3,718.00  |3,732.00  |-46.00    |-32.00    |47,703    |241,362   |572       |89,025.10   |0.00      |
2020-09-11|TA106   |3,800.00  |3,774.00  |3,798.00  |3,746.00  |3,746.00  |3,778.00  |-54.00    |-22.00    |72        |828       |66        |136.01      |0.00      |
2020-09-11|TA107   |3,818.00  |3,804.00  |3,818.00  |3,772.00  |3,772.00  |3,786.00  |-46.00    |-32.00    |1,251     |6,302     |768       |2,367.28    |0.00      |
2020-09-11|TA108   |3,864.00  |3,838.00  |3,854.00  |3,808.00  |3,808.00  |3,840.00  |-56.00    |-24.00    |64        |2,909     |60        |122.87      |0.00      |
2020-09-11|UR009   |1,568.00  |1,538.00  |1,580.00  |1,538.00  |1,580.00  |1,545.00  |12.00     |-23.00    |239       |965       |-169      |738.70      |1,557.00  |
2020-09-11|UR010   |1,577.00  |1,574.00  |1,574.00  |1,573.00  |1,573.00  |1,574.00  |-4.00     |-3.00     |2         |299       |0         |6.30        |0.00      |
2020-09-11|UR011   |1,604.00  |1,592.00  |1,592.00  |1,585.00  |1,589.00  |1,587.00  |-15.00    |-17.00    |18        |285       |-1        |57.14       |0.00      |
2020-09-11|UR012   |1,610.00  |1,614.00  |1,614.00  |1,614.00  |1,614.00  |1,614.00  |4.00      |4.00      |1         |30        |-1        |3.23        |0.00      |
2020-09-11|UR101   |1,643.00  |1,645.00  |1,645.00  |1,619.00  |1,635.00  |1,628.00  |-8.00     |-15.00    |82,871    |48,763    |-5,678    |269,784.78  |0.00      |
2020-09-11|UR102   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-09-11|UR103   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |328       |0         |0.00        |0.00      |
2020-09-11|UR104   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-11|UR105   |1,682.00  |1,685.00  |1,685.00  |1,662.00  |1,683.00  |1,674.00  |1.00      |-8.00     |1,318     |3,944     |-25       |4,413.12    |0.00      |
2020-09-11|UR106   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |4.00      |4.00      |0         |800       |0         |0.00        |0.00      |
2020-09-11|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-11|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|WH009   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,436.00  |
2020-09-11|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-11|WH101   |2,625.00  |2,635.00  |2,636.00  |2,622.00  |2,623.00  |2,628.00  |-2.00     |3.00      |11        |322       |1         |57.81       |0.00      |
2020-09-11|WH103   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.00      |
2020-09-11|WH105   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |6.00      |6.00      |0         |25        |0         |0.00        |0.00      |
2020-09-11|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-11|ZC010   |586.40    |588.40    |590.00    |580.00    |580.40    |583.80    |-6.00     |-2.60     |788       |5,618     |-78       |4,600.32    |0.00      |
2020-09-11|ZC011   |590.40    |593.20    |595.60    |584.00    |584.80    |589.20    |-5.60     |-1.20     |245,795   |142,777   |-8,429    |1,448,223.94|0.00      |
2020-09-11|ZC012   |583.00    |586.40    |588.80    |576.80    |577.60    |581.60    |-5.40     |-1.40     |19,803    |10,209    |314       |115,159.04  |0.00      |
2020-09-11|ZC101   |575.20    |579.00    |579.00    |568.80    |569.60    |573.60    |-5.60     |-1.60     |42,364    |76,147    |-1,769    |243,005.95  |0.00      |
2020-09-11|ZC102   |564.60    |566.20    |567.00    |557.00    |557.80    |562.20    |-6.80     |-2.40     |6,815     |5,945     |927       |38,310.75   |0.00      |
2020-09-11|ZC103   |556.00    |556.40    |558.40    |550.60    |550.60    |552.80    |-5.40     |-3.20     |461       |3,841     |-40       |2,548.01    |0.00      |
2020-09-11|ZC104   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|ZC105   |552.80    |554.00    |555.20    |547.40    |547.40    |550.60    |-5.40     |-2.20     |266       |3,030     |44        |1,464.48    |0.00      |
2020-09-11|ZC106   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-11|ZC107   |553.00    |549.00    |549.00    |548.00    |548.00    |548.60    |-5.00     |-4.40     |2         |14        |-1        |10.97       |0.00      |
2020-09-11|ZC108   |536.60    |0.00      |0.00      |0.00      |0.00      |536.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-11|ZC109   |548.20    |545.00    |548.40    |543.00    |544.20    |545.00    |-4.00     |-3.20     |7         |10        |5         |38.15       |0.00      |
2020-09-14|AP010   |7,077.00  |7,059.00  |7,146.00  |7,022.00  |7,048.00  |7,069.00  |-29.00    |-8.00     |168,937   |100,584   |-12,455   |1,194,262.42|0.00      |
2020-09-14|AP011   |6,992.00  |6,930.00  |7,013.00  |6,930.00  |6,963.00  |6,983.00  |-29.00    |-9.00     |2,241     |7,144     |141       |15,648.82   |0.00      |
2020-09-14|AP012   |7,206.00  |7,151.00  |7,249.00  |7,151.00  |7,175.00  |7,200.00  |-31.00    |-6.00     |1,326     |8,223     |269       |9,547.35    |0.00      |
2020-09-14|AP101   |7,663.00  |7,654.00  |7,780.00  |7,654.00  |7,700.00  |7,705.00  |37.00     |42.00     |94,175    |99,602    |7,171     |725,651.90  |0.00      |
2020-09-14|AP103   |7,589.00  |7,594.00  |7,714.00  |7,594.00  |7,639.00  |7,654.00  |50.00     |65.00     |654       |7,221     |-6        |5,006.01    |0.00      |
2020-09-14|AP105   |7,965.00  |7,984.00  |8,100.00  |7,974.00  |8,018.00  |8,024.00  |53.00     |59.00     |3,706     |10,409    |-371      |29,735.89   |0.00      |
2020-09-14|CF009   |12,010.00 |12,005.00 |12,070.00 |11,925.00 |11,945.00 |12,000.00 |-65.00    |-10.00    |595       |0         |-29,246   |3,570.01    |12,265.00 |
2020-09-14|CF011   |12,315.00 |12,295.00 |12,375.00 |12,270.00 |12,350.00 |12,330.00 |35.00     |15.00     |17,700    |16,502    |-623      |109,107.34  |0.00      |
2020-09-14|CF101   |12,595.00 |12,580.00 |12,650.00 |12,555.00 |12,630.00 |12,605.00 |35.00     |10.00     |150,434   |351,061   |819       |947,931.15  |0.00      |
2020-09-14|CF103   |12,770.00 |12,730.00 |12,815.00 |12,730.00 |12,785.00 |12,790.00 |15.00     |20.00     |161       |10,409    |117       |1,029.50    |0.00      |
2020-09-14|CF105   |12,945.00 |12,925.00 |12,995.00 |12,900.00 |12,975.00 |12,950.00 |30.00     |5.00      |5,417     |40,872    |-18       |35,077.91   |0.00      |
2020-09-14|CF107   |13,070.00 |12,935.00 |13,110.00 |12,935.00 |13,100.00 |12,985.00 |30.00     |-85.00    |719       |2,715     |711       |4,668.92    |0.00      |
2020-09-14|CJ009   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,755.00  |15.00     |15.00     |0         |0         |-6        |0.00        |7,665.00  |
2020-09-14|CJ012   |9,925.00  |9,875.00  |10,010.00 |9,860.00  |9,930.00  |9,915.00  |5.00      |-10.00    |166       |2,262     |-33       |823.10      |0.00      |
2020-09-14|CJ101   |10,005.00 |9,985.00  |10,100.00 |9,940.00  |10,025.00 |10,025.00 |20.00     |20.00     |18,203    |16,696    |177       |91,229.12   |0.00      |
2020-09-14|CJ103   |9,940.00  |0.00      |0.00      |0.00      |0.00      |9,960.00  |20.00     |20.00     |0         |387       |0         |0.00        |0.00      |
2020-09-14|CJ105   |9,985.00  |9,915.00  |10,015.00 |9,890.00  |9,975.00  |9,975.00  |-10.00    |-10.00    |30        |493       |-1        |149.63      |0.00      |
2020-09-14|CJ107   |9,945.00  |0.00      |0.00      |0.00      |0.00      |9,945.00  |0.00      |0.00      |0         |307       |0         |0.00        |0.00      |
2020-09-14|CY009   |17,220.00 |17,440.00 |17,440.00 |17,250.00 |17,250.00 |17,410.00 |30.00     |190.00    |24        |0         |-280      |208.90      |17,345.00 |
2020-09-14|CY010   |18,230.00 |0.00      |0.00      |0.00      |0.00      |18,430.00 |200.00    |200.00    |0         |1         |0         |0.00        |0.00      |
2020-09-14|CY011   |18,105.00 |0.00      |0.00      |0.00      |0.00      |18,305.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-09-14|CY012   |18,220.00 |0.00      |0.00      |0.00      |0.00      |18,420.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-09-14|CY101   |19,355.00 |19,370.00 |19,600.00 |19,340.00 |19,545.00 |19,445.00 |190.00    |90.00     |8,276     |9,308     |-253      |80,456.99   |0.00      |
2020-09-14|CY102   |18,860.00 |0.00      |0.00      |0.00      |0.00      |18,950.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-09-14|CY103   |19,030.00 |0.00      |0.00      |0.00      |0.00      |19,120.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-09-14|CY104   |19,470.00 |19,500.00 |19,500.00 |19,500.00 |19,500.00 |19,500.00 |30.00     |30.00     |1         |1         |0         |9.75        |0.00      |
2020-09-14|CY105   |20,030.00 |19,880.00 |20,025.00 |19,705.00 |19,970.00 |19,810.00 |-60.00    |-220.00   |33        |121       |14        |326.88      |0.00      |
2020-09-14|CY106   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-09-14|CY107   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,400.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-09-14|CY108   |19,685.00 |0.00      |0.00      |0.00      |0.00      |19,470.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-09-14|FG009   |1,866.00  |1,940.00  |1,940.00  |1,900.00  |1,900.00  |1,920.00  |34.00     |54.00     |21        |0         |-320      |80.64       |1,894.00  |
2020-09-14|FG010   |1,853.00  |1,856.00  |1,860.00  |1,823.00  |1,832.00  |1,844.00  |-21.00    |-9.00     |5,935     |9,354     |-2,955    |21,886.44   |0.00      |
2020-09-14|FG011   |1,793.00  |1,806.00  |1,809.00  |1,766.00  |1,769.00  |1,790.00  |-24.00    |-3.00     |7,962     |6,680     |34        |28,503.43   |0.00      |
2020-09-14|FG012   |1,758.00  |1,769.00  |1,775.00  |1,725.00  |1,729.00  |1,756.00  |-29.00    |-2.00     |19,184    |11,829    |466       |67,372.74   |0.00      |
2020-09-14|FG101   |1,716.00  |1,728.00  |1,734.00  |1,676.00  |1,680.00  |1,706.00  |-36.00    |-10.00    |2,127,146 |737,508   |65,325    |7,257,195.85|0.00      |
2020-09-14|FG102   |1,672.00  |1,685.00  |1,687.00  |1,637.00  |1,637.00  |1,661.00  |-35.00    |-11.00    |203       |220       |16        |674.42      |0.00      |
2020-09-14|FG103   |1,646.00  |1,660.00  |1,663.00  |1,610.00  |1,610.00  |1,639.00  |-36.00    |-7.00     |1,382     |1,092     |-66       |4,529.83    |0.00      |
2020-09-14|FG104   |1,624.00  |1,639.00  |1,639.00  |1,588.00  |1,595.00  |1,617.00  |-29.00    |-7.00     |35        |224       |3         |113.22      |0.00      |
2020-09-14|FG105   |1,618.00  |1,639.00  |1,642.00  |1,579.00  |1,582.00  |1,609.00  |-36.00    |-9.00     |63,752    |74,354    |3,302     |205,105.82  |0.00      |
2020-09-14|FG106   |1,601.00  |1,605.00  |1,616.00  |1,576.00  |1,576.00  |1,598.00  |-25.00    |-3.00     |16        |63        |-1        |51.13       |0.00      |
2020-09-14|FG107   |1,601.00  |1,605.00  |1,615.00  |1,573.00  |1,573.00  |1,592.00  |-28.00    |-9.00     |15        |150       |6         |47.76       |0.00      |
2020-09-14|FG108   |1,587.00  |1,590.00  |1,592.00  |1,558.00  |1,565.00  |1,573.00  |-22.00    |-14.00    |27        |263       |1         |84.93       |0.00      |
2020-09-14|JR009   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |22.00     |22.00     |0         |0         |-1        |0.00        |2,627.00  |
2020-09-14|JR011   |2,738.00  |2,750.00  |2,770.00  |2,742.00  |2,770.00  |2,762.00  |32.00     |24.00     |12        |39        |-9        |66.29       |0.00      |
2020-09-14|JR101   |2,736.00  |2,763.00  |2,763.00  |2,762.00  |2,762.00  |2,763.00  |26.00     |27.00     |2         |105       |0         |11.05       |0.00      |
2020-09-14|JR103   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2020-09-14|JR105   |2,586.00  |2,590.00  |2,712.00  |2,590.00  |2,712.00  |2,651.00  |126.00    |65.00     |2         |1         |1         |10.61       |0.00      |
2020-09-14|JR107   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-09-14|LR011   |2,865.00  |2,864.00  |2,874.00  |2,864.00  |2,868.00  |2,869.00  |3.00      |4.00      |22        |713       |-16       |126.25      |0.00      |
2020-09-14|LR101   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|LR103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|LR105   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|LR107   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|MA009   |1,798.00  |1,803.00  |1,858.00  |1,803.00  |1,843.00  |1,838.00  |45.00     |40.00     |1,456     |0         |-6,128    |2,664.98    |1,823.00  |
2020-09-14|MA010   |1,857.00  |1,862.00  |1,915.00  |1,861.00  |1,910.00  |1,893.00  |53.00     |36.00     |692       |4,477     |-282      |1,310.21    |0.00      |
2020-09-14|MA011   |1,890.00  |1,895.00  |1,946.00  |1,894.00  |1,944.00  |1,926.00  |54.00     |36.00     |42,981    |77,938    |-360      |82,765.59   |0.00      |
2020-09-14|MA012   |1,966.00  |1,974.00  |2,011.00  |1,965.00  |2,007.00  |1,997.00  |41.00     |31.00     |17,110    |10,842    |-191      |34,176.43   |0.00      |
2020-09-14|MA101   |1,994.00  |1,996.00  |2,037.00  |1,992.00  |2,029.00  |2,018.00  |35.00     |24.00     |938,164   |980,286   |-27,824   |1,892,980.54|0.00      |
2020-09-14|MA102   |2,016.00  |2,017.00  |2,058.00  |2,016.00  |2,052.00  |2,041.00  |36.00     |25.00     |17,062    |13,086    |4,228     |34,827.47   |0.00      |
2020-09-14|MA103   |2,008.00  |2,017.00  |2,061.00  |2,017.00  |2,059.00  |2,024.00  |51.00     |16.00     |520       |9,790     |394       |1,052.26    |0.00      |
2020-09-14|MA104   |2,035.00  |2,035.00  |2,064.00  |2,035.00  |2,064.00  |2,046.00  |29.00     |11.00     |4         |10,304    |1         |8.19        |0.00      |
2020-09-14|MA105   |2,038.00  |2,039.00  |2,068.00  |2,032.00  |2,062.00  |2,053.00  |24.00     |15.00     |26,003    |80,151    |9,272     |53,389.16   |0.00      |
2020-09-14|MA106   |2,052.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |16.00     |16.00     |0         |13        |0         |0.00        |0.00      |
2020-09-14|MA107   |2,075.00  |2,096.00  |2,096.00  |2,096.00  |2,096.00  |2,096.00  |21.00     |21.00     |1         |3,770     |1         |2.10        |0.00      |
2020-09-14|MA108   |2,085.00  |2,101.00  |2,101.00  |2,101.00  |2,101.00  |2,101.00  |16.00     |16.00     |1         |6,755     |1         |2.10        |0.00      |
2020-09-14|OI009   |9,605.00  |9,450.00  |9,450.00  |9,124.00  |9,124.00  |9,163.00  |-481.00   |-442.00   |856       |0         |-2,824    |7,843.14    |9,278.00  |
2020-09-14|OI011   |8,884.00  |8,929.00  |9,119.00  |8,924.00  |9,075.00  |9,017.00  |191.00    |133.00    |47,072    |21,485    |9         |424,471.27  |0.00      |
2020-09-14|OI101   |8,588.00  |8,652.00  |8,850.00  |8,636.00  |8,807.00  |8,745.00  |219.00    |157.00    |560,126   |173,317   |9,136     |4,898,408.23|0.00      |
2020-09-14|OI103   |8,377.00  |8,452.00  |8,581.00  |8,445.00  |8,545.00  |8,522.00  |168.00    |145.00    |34        |62        |13        |289.77      |0.00      |
2020-09-14|OI105   |8,173.00  |8,257.00  |8,379.00  |8,216.00  |8,345.00  |8,295.00  |172.00    |122.00    |18,443    |32,341    |-1,367    |152,984.24  |0.00      |
2020-09-14|OI107   |8,107.00  |8,181.00  |8,260.00  |8,154.00  |8,260.00  |8,211.00  |153.00    |104.00    |13        |2,069     |6         |106.74      |0.00      |
2020-09-14|PM009   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |2,378.00  |
2020-09-14|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|PM101   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-09-14|PM103   |2,411.00  |2,421.00  |2,421.00  |2,421.00  |2,421.00  |2,421.00  |10.00     |10.00     |1         |4         |-1        |12.11       |0.00      |
2020-09-14|PM105   |2,449.00  |2,350.00  |2,454.00  |2,350.00  |2,452.00  |2,419.00  |3.00      |-30.00    |3         |5         |1         |36.28       |0.00      |
2020-09-14|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|RI009   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,785.00  |
2020-09-14|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-14|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|RM009   |2,257.00  |2,257.00  |2,325.00  |2,257.00  |2,325.00  |2,291.00  |68.00     |34.00     |4         |0         |-1,815    |9.17        |2,270.00  |
2020-09-14|RM011   |2,295.00  |2,326.00  |2,388.00  |2,321.00  |2,352.00  |2,351.00  |57.00     |56.00     |22,096    |37,037    |-1,318    |51,943.60   |0.00      |
2020-09-14|RM101   |2,395.00  |2,427.00  |2,498.00  |2,421.00  |2,457.00  |2,460.00  |62.00     |65.00     |872,799   |383,294   |5,704     |2,146,891.28|0.00      |
2020-09-14|RM103   |2,394.00  |2,405.00  |2,466.00  |2,398.00  |2,436.00  |2,444.00  |42.00     |50.00     |306       |6,462     |38        |747.80      |0.00      |
2020-09-14|RM105   |2,395.00  |2,416.00  |2,483.00  |2,415.00  |2,457.00  |2,453.00  |62.00     |58.00     |117,023   |118,853   |8,727     |287,106.32  |0.00      |
2020-09-14|RM107   |2,404.00  |2,416.00  |2,468.00  |2,416.00  |2,450.00  |2,448.00  |46.00     |44.00     |42        |2,254     |5         |102.83      |0.00      |
2020-09-14|RM108   |2,440.00  |2,480.00  |2,499.00  |2,480.00  |2,499.00  |2,490.00  |59.00     |50.00     |2         |10        |1         |4.98        |0.00      |
2020-09-14|RS009   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,580.00  |
2020-09-14|RS011   |5,619.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-14|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|RS108   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|SA009   |1,794.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-1.00     |-1.00     |39        |0         |-1,406    |139.86      |1,739.00  |
2020-09-14|SA010   |1,855.00  |1,880.00  |1,900.00  |1,833.00  |1,843.00  |1,857.00  |-12.00    |2.00      |2,891     |4,141     |-125      |10,738.80   |0.00      |
2020-09-14|SA011   |1,847.00  |1,888.00  |1,892.00  |1,820.00  |1,832.00  |1,848.00  |-15.00    |1.00      |70,481    |32,124    |-4,142    |260,437.30  |0.00      |
2020-09-14|SA012   |1,795.00  |1,828.00  |1,832.00  |1,770.00  |1,778.00  |1,794.00  |-17.00    |-1.00     |30,359    |7,414     |111       |108,951.97  |0.00      |
2020-09-14|SA101   |1,752.00  |1,780.00  |1,784.00  |1,722.00  |1,729.00  |1,751.00  |-23.00    |-1.00     |711,297   |192,285   |-17,563   |2,490,281.68|0.00      |
2020-09-14|SA102   |1,717.00  |1,746.00  |1,750.00  |1,701.00  |1,703.00  |1,721.00  |-14.00    |4.00      |201       |393       |-37       |691.96      |0.00      |
2020-09-14|SA103   |1,692.00  |1,676.00  |1,685.00  |1,669.00  |1,685.00  |1,676.00  |-7.00     |-16.00    |8         |23        |-4        |26.82       |0.00      |
2020-09-14|SA104   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-29.00    |-29.00    |0         |16        |0         |0.00        |0.00      |
2020-09-14|SA105   |1,661.00  |1,666.00  |1,676.00  |1,625.00  |1,632.00  |1,647.00  |-29.00    |-14.00    |5,073     |6,932     |-53       |16,715.44   |0.00      |
2020-09-14|SA106   |1,627.00  |1,632.00  |1,632.00  |1,607.00  |1,610.00  |1,620.00  |-17.00    |-7.00     |70        |61        |-25       |226.76      |0.00      |
2020-09-14|SA107   |1,645.00  |1,634.00  |1,635.00  |1,616.00  |1,616.00  |1,627.00  |-29.00    |-18.00    |6         |293       |0         |19.52       |0.00      |
2020-09-14|SA108   |1,635.00  |1,628.00  |1,628.00  |1,616.00  |1,617.00  |1,622.00  |-18.00    |-13.00    |4         |19        |0         |12.98       |0.00      |
2020-09-14|SF009   |5,600.00  |5,600.00  |5,646.00  |5,600.00  |5,624.00  |5,634.00  |24.00     |34.00     |83        |0         |-4,782    |233.80      |5,678.00  |
2020-09-14|SF010   |5,632.00  |5,626.00  |5,686.00  |5,616.00  |5,650.00  |5,660.00  |18.00     |28.00     |46,166    |43,523    |-6,162    |130,635.34  |0.00      |
2020-09-14|SF011   |5,810.00  |5,810.00  |5,862.00  |5,810.00  |5,842.00  |5,850.00  |32.00     |40.00     |10,375    |19,957    |-620      |30,340.51   |0.00      |
2020-09-14|SF012   |5,724.00  |5,728.00  |5,772.00  |5,728.00  |5,756.00  |5,758.00  |32.00     |34.00     |3,721     |9,602     |132       |10,710.98   |0.00      |
2020-09-14|SF101   |5,732.00  |5,738.00  |5,782.00  |5,738.00  |5,766.00  |5,770.00  |34.00     |38.00     |6,527     |24,332    |589       |18,827.15   |0.00      |
2020-09-14|SF102   |5,556.00  |5,644.00  |5,644.00  |5,594.00  |5,606.00  |5,632.00  |50.00     |76.00     |8         |77        |0         |22.52       |0.00      |
2020-09-14|SF103   |5,706.00  |5,774.00  |5,780.00  |5,734.00  |5,752.00  |5,762.00  |46.00     |56.00     |2,330     |418       |71        |6,711.79    |0.00      |
2020-09-14|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|SF105   |5,712.00  |5,732.00  |5,758.00  |5,726.00  |5,746.00  |5,748.00  |34.00     |36.00     |84        |1,494     |-14       |241.41      |0.00      |
2020-09-14|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|SF107   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-14|SF108   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-14|SM009   |6,176.00  |6,162.00  |6,180.00  |6,152.00  |6,154.00  |6,162.00  |-22.00    |-14.00    |647       |0         |-4,262    |2,010.12    |6,274.00  |
2020-09-14|SM010   |6,204.00  |6,222.00  |6,240.00  |6,192.00  |6,192.00  |6,210.00  |-12.00    |6.00      |111       |3,027     |-32       |344.64      |0.00      |
2020-09-14|SM011   |6,254.00  |6,238.00  |6,318.00  |6,238.00  |6,276.00  |6,284.00  |22.00     |30.00     |16,066    |15,343    |-410      |50,480.23   |0.00      |
2020-09-14|SM012   |6,274.00  |6,264.00  |6,334.00  |6,264.00  |6,302.00  |6,304.00  |28.00     |30.00     |13,261    |7,556     |300       |41,797.56   |0.00      |
2020-09-14|SM101   |6,280.00  |6,268.00  |6,344.00  |6,268.00  |6,302.00  |6,308.00  |22.00     |28.00     |102,801   |102,621   |3,292     |324,246.73  |0.00      |
2020-09-14|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|SM103   |6,232.00  |6,256.00  |6,324.00  |6,246.00  |6,262.00  |6,280.00  |30.00     |48.00     |1,891     |227       |47        |5,938.05    |0.00      |
2020-09-14|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-14|SM105   |6,232.00  |6,220.00  |6,296.00  |6,220.00  |6,270.00  |6,266.00  |38.00     |34.00     |1,127     |5,354     |294       |3,530.09    |0.00      |
2020-09-14|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|SM107   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-14|SM108   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-09-14|SR009   |5,174.00  |5,178.00  |5,180.00  |5,170.00  |5,180.00  |5,174.00  |6.00      |0.00      |705       |0         |-1,333    |3,647.72    |5,161.00  |
2020-09-14|SR011   |5,170.00  |5,183.00  |5,237.00  |5,170.00  |5,226.00  |5,211.00  |56.00     |41.00     |8,963     |14,146    |298       |46,702.52   |0.00      |
2020-09-14|SR101   |5,164.00  |5,174.00  |5,236.00  |5,165.00  |5,221.00  |5,200.00  |57.00     |36.00     |409,323   |468,500   |4,394     |2,128,569.73|0.00      |
2020-09-14|SR103   |5,155.00  |5,170.00  |5,220.00  |5,157.00  |5,211.00  |5,191.00  |56.00     |36.00     |105       |1,444     |-17       |545.10      |0.00      |
2020-09-14|SR105   |5,090.00  |5,100.00  |5,160.00  |5,090.00  |5,154.00  |5,131.00  |64.00     |41.00     |25,383    |67,142    |1,056     |130,241.06  |0.00      |
2020-09-14|SR107   |5,100.00  |5,110.00  |5,166.00  |5,104.00  |5,163.00  |5,135.00  |63.00     |35.00     |113       |920       |-53       |580.30      |0.00      |
2020-09-14|TA009   |3,390.00  |3,400.00  |3,450.00  |3,386.00  |3,450.00  |3,410.00  |60.00     |20.00     |4,312     |0         |-29,276   |7,350.14    |3,480.00  |
2020-09-14|TA010   |3,550.00  |3,550.00  |3,574.00  |3,546.00  |3,558.00  |3,566.00  |8.00      |16.00     |521       |16,062    |-473      |928.88      |0.00      |
2020-09-14|TA011   |3,576.00  |3,562.00  |3,594.00  |3,554.00  |3,580.00  |3,584.00  |4.00      |8.00      |6,411     |63,974    |-1,923    |11,486.05   |0.00      |
2020-09-14|TA012   |3,600.00  |3,578.00  |3,618.00  |3,578.00  |3,604.00  |3,604.00  |4.00      |4.00      |50,697    |21,919    |-943      |91,344.07   |0.00      |
2020-09-14|TA101   |3,628.00  |3,608.00  |3,646.00  |3,602.00  |3,630.00  |3,630.00  |2.00      |2.00      |487,947   |1,446,785 |-21,775   |885,484.43  |0.00      |
2020-09-14|TA102   |3,656.00  |3,638.00  |3,668.00  |3,630.00  |3,654.00  |3,654.00  |-2.00     |-2.00     |64,575    |17,597    |5,209     |117,968.69  |0.00      |
2020-09-14|TA103   |3,678.00  |3,662.00  |3,698.00  |3,662.00  |3,682.00  |3,684.00  |4.00      |6.00      |758       |12,628    |280       |1,395.74    |0.00      |
2020-09-14|TA104   |3,720.00  |3,706.00  |3,720.00  |3,706.00  |3,720.00  |3,708.00  |0.00      |-12.00    |6         |4,138     |-5        |11.13       |0.00      |
2020-09-14|TA105   |3,732.00  |3,718.00  |3,750.00  |3,708.00  |3,740.00  |3,736.00  |8.00      |4.00      |25,458    |245,525   |4,163     |47,553.51   |0.00      |
2020-09-14|TA106   |3,778.00  |3,762.00  |3,776.00  |3,762.00  |3,776.00  |3,776.00  |-2.00     |-2.00     |11        |837       |9         |20.76       |0.00      |
2020-09-14|TA107   |3,786.00  |3,784.00  |3,806.00  |3,784.00  |3,796.00  |3,798.00  |10.00     |12.00     |79        |6,337     |35        |150.00      |0.00      |
2020-09-14|TA108   |3,840.00  |3,834.00  |3,842.00  |3,828.00  |3,832.00  |3,834.00  |-8.00     |-6.00     |7         |2,912     |3         |13.42       |0.00      |
2020-09-14|UR009   |1,545.00  |1,575.00  |1,580.00  |1,540.00  |1,564.00  |1,571.00  |19.00     |26.00     |81        |0         |-965      |255.40      |1,557.00  |
2020-09-14|UR010   |1,574.00  |1,579.00  |1,596.00  |1,579.00  |1,588.00  |1,584.00  |14.00     |10.00     |11        |297       |-2        |34.85       |0.00      |
2020-09-14|UR011   |1,587.00  |1,600.00  |1,623.00  |1,600.00  |1,619.00  |1,609.00  |32.00     |22.00     |22        |287       |2         |70.81       |0.00      |
2020-09-14|UR012   |1,614.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.00      |
2020-09-14|UR101   |1,628.00  |1,640.00  |1,673.00  |1,640.00  |1,662.00  |1,660.00  |34.00     |32.00     |140,209   |48,793    |30        |465,566.66  |0.00      |
2020-09-14|UR102   |1,659.00  |1,672.00  |1,702.00  |1,672.00  |1,691.00  |1,692.00  |32.00     |33.00     |12        |25        |10        |40.62       |0.00      |
2020-09-14|UR103   |1,660.00  |1,682.00  |1,720.00  |1,682.00  |1,710.00  |1,708.00  |50.00     |48.00     |13        |337       |9         |44.42       |0.00      |
2020-09-14|UR104   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.00      |
2020-09-14|UR105   |1,674.00  |1,688.00  |1,715.00  |1,688.00  |1,700.00  |1,702.00  |26.00     |28.00     |1,660     |3,875     |-69       |5,650.16    |0.00      |
2020-09-14|UR106   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |10.00     |10.00     |0         |800       |0         |0.00        |0.00      |
2020-09-14|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-14|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|WH009   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |2,434.00  |
2020-09-14|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-14|WH101   |2,628.00  |2,621.00  |2,621.00  |2,594.00  |2,610.00  |2,609.00  |-18.00    |-19.00    |50        |323       |1         |260.93      |0.00      |
2020-09-14|WH103   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.00      |
2020-09-14|WH105   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-14|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-14|ZC010   |583.80    |579.80    |585.00    |579.80    |584.40    |583.40    |0.60      |-0.40     |1,167     |5,308     |-310      |6,807.92    |0.00      |
2020-09-14|ZC011   |589.20    |582.00    |591.20    |582.00    |590.00    |588.00    |0.80      |-1.20     |167,830   |148,009   |5,232     |986,791.36  |0.00      |
2020-09-14|ZC012   |581.60    |574.20    |583.20    |574.20    |582.00    |580.40    |0.40      |-1.20     |23,236    |10,664    |455       |134,872.02  |0.00      |
2020-09-14|ZC101   |573.60    |567.60    |574.60    |567.20    |573.40    |571.80    |-0.20     |-1.80     |31,365    |78,389    |2,242     |179,342.22  |0.00      |
2020-09-14|ZC102   |562.20    |557.00    |563.40    |556.40    |562.40    |560.80    |0.20      |-1.40     |7,881     |6,672     |727       |44,201.94   |0.00      |
2020-09-14|ZC103   |552.80    |550.20    |555.60    |549.00    |554.00    |551.80    |1.20      |-1.00     |451       |3,857     |16        |2,489.02    |0.00      |
2020-09-14|ZC104   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|ZC105   |550.60    |546.20    |552.60    |545.20    |550.00    |549.20    |-0.60     |-1.40     |514       |3,024     |-6        |2,822.79    |0.00      |
2020-09-14|ZC106   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-14|ZC107   |548.60    |0.00      |0.00      |0.00      |0.00      |549.80    |1.20      |1.20      |0         |14        |0         |0.00        |0.00      |
2020-09-14|ZC108   |536.60    |0.00      |0.00      |0.00      |0.00      |535.20    |-1.40     |-1.40     |0         |4         |0         |0.00        |0.00      |
2020-09-14|ZC109   |545.00    |546.00    |550.40    |546.00    |550.40    |549.00    |5.40      |4.00      |7         |15        |5         |38.44       |0.00      |
2020-09-15|AP010   |7,069.00  |7,060.00  |7,090.00  |6,853.00  |6,884.00  |6,938.00  |-185.00   |-131.00   |236,590   |86,858    |-13,726   |1,641,500.33|0.00      |
2020-09-15|AP011   |6,983.00  |6,980.00  |6,980.00  |6,840.00  |6,845.00  |6,883.00  |-138.00   |-100.00   |3,300     |8,086     |942       |22,715.50   |0.00      |
2020-09-15|AP012   |7,200.00  |7,190.00  |7,198.00  |7,059.00  |7,091.00  |7,103.00  |-109.00   |-97.00    |2,269     |8,945     |722       |16,117.33   |0.00      |
2020-09-15|AP101   |7,705.00  |7,710.00  |7,734.00  |7,603.00  |7,662.00  |7,653.00  |-43.00    |-52.00    |112,908   |107,567   |7,965     |864,047.07  |0.00      |
2020-09-15|AP103   |7,654.00  |7,661.00  |7,675.00  |7,566.00  |7,609.00  |7,606.00  |-45.00    |-48.00    |488       |7,195     |-26       |3,711.56    |0.00      |
2020-09-15|AP105   |8,024.00  |8,035.00  |8,048.00  |7,950.00  |8,026.00  |8,007.00  |2.00      |-17.00    |4,665     |11,634    |1,225     |37,351.95   |0.00      |
2020-09-15|CF011   |12,330.00 |12,375.00 |12,560.00 |12,375.00 |12,515.00 |12,485.00 |185.00    |155.00    |27,680    |16,255    |-247      |172,799.55  |0.00      |
2020-09-15|CF101   |12,605.00 |12,675.00 |12,845.00 |12,655.00 |12,800.00 |12,765.00 |195.00    |160.00    |267,122   |336,984   |-14,077   |1,704,923.57|0.00      |
2020-09-15|CF103   |12,790.00 |12,790.00 |13,015.00 |12,790.00 |12,990.00 |12,815.00 |200.00    |25.00     |1,213     |11,366    |957       |7,773.02    |0.00      |
2020-09-15|CF105   |12,950.00 |13,025.00 |13,195.00 |13,005.00 |13,140.00 |13,100.00 |190.00    |150.00    |20,497    |48,518    |7,646     |134,235.59  |0.00      |
2020-09-15|CF107   |12,985.00 |13,140.00 |13,280.00 |13,110.00 |13,265.00 |13,245.00 |280.00    |260.00    |53        |2,756     |41        |351.03      |0.00      |
2020-09-15|CF109   |12,985.00 |13,335.00 |13,535.00 |13,300.00 |13,500.00 |13,410.00 |515.00    |425.00    |4,551     |3,975     |3,975     |30,510.14   |0.00      |
2020-09-15|CJ012   |9,915.00  |9,955.00  |10,025.00 |9,870.00  |9,910.00  |9,925.00  |-5.00     |10.00     |262       |2,206     |-56       |1,300.07    |0.00      |
2020-09-15|CJ101   |10,025.00 |10,030.00 |10,110.00 |9,940.00  |10,005.00 |10,010.00 |-20.00    |-15.00    |21,933    |16,319    |-377      |109,770.32  |0.00      |
2020-09-15|CJ103   |9,960.00  |10,050.00 |10,050.00 |9,950.00  |9,950.00  |10,005.00 |-10.00    |45.00     |12        |387       |0         |60.04       |0.00      |
2020-09-15|CJ105   |9,975.00  |10,020.00 |10,055.00 |9,910.00  |9,945.00  |9,975.00  |-30.00    |0.00      |47        |487       |-6        |234.41      |0.00      |
2020-09-15|CJ107   |9,945.00  |0.00      |0.00      |0.00      |0.00      |9,945.00  |0.00      |0.00      |0         |307       |0         |0.00        |0.00      |
2020-09-15|CJ109   |9,945.00  |9,870.00  |9,870.00  |9,870.00  |9,870.00  |9,870.00  |-75.00    |-75.00    |1         |1         |1         |4.94        |0.00      |
2020-09-15|CY010   |18,430.00 |0.00      |0.00      |0.00      |0.00      |18,615.00 |185.00    |185.00    |0         |1         |0         |0.00        |0.00      |
2020-09-15|CY011   |18,305.00 |0.00      |0.00      |0.00      |0.00      |18,490.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY012   |18,420.00 |0.00      |0.00      |0.00      |0.00      |18,605.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY101   |19,445.00 |19,565.00 |19,695.00 |19,565.00 |19,645.00 |19,640.00 |200.00    |195.00    |7,953     |9,115     |-193      |78,096.86   |0.00      |
2020-09-15|CY102   |18,950.00 |0.00      |0.00      |0.00      |0.00      |19,140.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY103   |19,120.00 |0.00      |0.00      |0.00      |0.00      |19,310.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY104   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,695.00 |195.00    |195.00    |0         |1         |0         |0.00        |0.00      |
2020-09-15|CY105   |19,810.00 |20,115.00 |20,205.00 |19,985.00 |20,200.00 |20,145.00 |390.00    |335.00    |43        |154       |33        |433.17      |0.00      |
2020-09-15|CY106   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY107   |19,400.00 |0.00      |0.00      |0.00      |0.00      |19,730.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY108   |19,470.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|CY109   |19,470.00 |19,700.00 |20,390.00 |19,700.00 |20,390.00 |20,210.00 |920.00    |740.00    |4         |1         |1         |40.42       |0.00      |
2020-09-15|FG010   |1,844.00  |1,835.00  |1,837.00  |1,802.00  |1,814.00  |1,822.00  |-30.00    |-22.00    |5,075     |6,275     |-3,079    |18,496.17   |0.00      |
2020-09-15|FG011   |1,790.00  |1,769.00  |1,784.00  |1,735.00  |1,743.00  |1,759.00  |-47.00    |-31.00    |7,219     |6,434     |-246      |25,397.52   |0.00      |
2020-09-15|FG012   |1,756.00  |1,727.00  |1,741.00  |1,678.00  |1,697.00  |1,713.00  |-59.00    |-43.00    |17,545    |11,878    |49        |60,092.28   |0.00      |
2020-09-15|FG101   |1,706.00  |1,681.00  |1,697.00  |1,626.00  |1,646.00  |1,663.00  |-60.00    |-43.00    |2,830,992 |680,654   |-56,854   |9,415,650.11|0.00      |
2020-09-15|FG102   |1,661.00  |1,638.00  |1,651.00  |1,577.00  |1,606.00  |1,605.00  |-55.00    |-56.00    |750       |307       |87        |2,407.47    |0.00      |
2020-09-15|FG103   |1,639.00  |1,613.00  |1,625.00  |1,569.00  |1,584.00  |1,597.00  |-55.00    |-42.00    |1,681     |1,106     |14        |5,368.30    |0.00      |
2020-09-15|FG104   |1,617.00  |1,585.00  |1,591.00  |1,573.00  |1,590.00  |1,581.00  |-27.00    |-36.00    |70        |234       |10        |221.32      |0.00      |
2020-09-15|FG105   |1,609.00  |1,580.00  |1,596.00  |1,556.00  |1,580.00  |1,575.00  |-29.00    |-34.00    |94,040    |77,547    |3,193     |296,240.82  |0.00      |
2020-09-15|FG106   |1,598.00  |1,584.00  |1,584.00  |1,553.00  |1,570.00  |1,564.00  |-28.00    |-34.00    |20        |66        |3         |62.55       |0.00      |
2020-09-15|FG107   |1,592.00  |1,580.00  |1,580.00  |1,542.00  |1,566.00  |1,557.00  |-26.00    |-35.00    |67        |137       |-13       |208.61      |0.00      |
2020-09-15|FG108   |1,573.00  |1,568.00  |1,571.00  |1,538.00  |1,560.00  |1,554.00  |-13.00    |-19.00    |80        |269       |6         |248.59      |0.00      |
2020-09-15|FG109   |1,573.00  |1,528.00  |1,573.00  |1,528.00  |1,560.00  |1,558.00  |-13.00    |-15.00    |171       |96        |96        |532.67      |0.00      |
2020-09-15|JR011   |2,762.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |27.00     |27.00     |1         |40        |1         |5.58        |0.00      |
2020-09-15|JR101   |2,763.00  |2,765.00  |2,788.00  |2,765.00  |2,769.00  |2,773.00  |6.00      |10.00     |4         |103       |-2        |22.18       |0.00      |
2020-09-15|JR103   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|JR105   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-09-15|JR107   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|JR109   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|LR011   |2,869.00  |2,861.00  |2,872.00  |2,861.00  |2,872.00  |2,868.00  |3.00      |-1.00     |4         |711       |-2        |22.95       |0.00      |
2020-09-15|LR101   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|LR103   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|LR105   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|LR107   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|LR109   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|MA010   |1,893.00  |1,898.00  |2,007.00  |1,898.00  |2,007.00  |1,988.00  |114.00    |95.00     |2,239     |4,791     |314       |4,451.21    |0.00      |
2020-09-15|MA011   |1,926.00  |1,948.00  |2,042.00  |1,944.00  |2,020.00  |2,019.00  |94.00     |93.00     |153,048   |94,010    |16,072    |309,010.79  |0.00      |
2020-09-15|MA012   |1,997.00  |2,011.00  |2,107.00  |2,009.00  |2,072.00  |2,065.00  |75.00     |68.00     |16,523    |11,572    |730       |34,120.07   |0.00      |
2020-09-15|MA101   |2,018.00  |2,030.00  |2,116.00  |2,030.00  |2,086.00  |2,082.00  |68.00     |64.00     |1,993,616 |1,183,318 |203,032   |4,151,315.33|0.00      |
2020-09-15|MA102   |2,041.00  |2,042.00  |2,136.00  |2,042.00  |2,107.00  |2,089.00  |66.00     |48.00     |18,137    |15,458    |2,372     |37,894.75   |0.00      |
2020-09-15|MA103   |2,024.00  |2,033.00  |2,131.00  |2,033.00  |2,100.00  |2,072.00  |76.00     |48.00     |519       |10,064    |274       |1,075.40    |0.00      |
2020-09-15|MA104   |2,046.00  |2,109.00  |2,111.00  |2,109.00  |2,110.00  |2,110.00  |64.00     |64.00     |4         |10,305    |1         |8.44        |0.00      |
2020-09-15|MA105   |2,053.00  |2,061.00  |2,125.00  |2,061.00  |2,102.00  |2,098.00  |49.00     |45.00     |37,590    |87,371    |7,220     |78,870.86   |0.00      |
2020-09-15|MA106   |2,068.00  |2,100.00  |2,121.00  |2,080.00  |2,121.00  |2,108.00  |53.00     |40.00     |9         |14        |1         |18.98       |0.00      |
2020-09-15|MA107   |2,096.00  |2,123.00  |2,141.00  |2,123.00  |2,137.00  |2,135.00  |41.00     |39.00     |2,507     |6,273     |2,503     |5,352.45    |0.00      |
2020-09-15|MA108   |2,101.00  |2,139.00  |2,149.00  |2,130.00  |2,130.00  |2,145.00  |29.00     |44.00     |2,528     |9,255     |2,500     |5,422.40    |0.00      |
2020-09-15|MA109   |2,101.00  |2,322.00  |2,322.00  |2,100.00  |2,134.00  |2,143.00  |33.00     |42.00     |241       |161       |161       |516.51      |0.00      |
2020-09-15|OI011   |9,017.00  |9,050.00  |9,092.00  |9,029.00  |9,070.00  |9,057.00  |53.00     |40.00     |24,889    |21,543    |58        |225,421.36  |0.00      |
2020-09-15|OI101   |8,745.00  |8,787.00  |8,816.00  |8,748.00  |8,795.00  |8,781.00  |50.00     |36.00     |360,418   |169,692   |-3,625    |3,164,803.26|0.00      |
2020-09-15|OI103   |8,522.00  |8,571.00  |8,587.00  |8,527.00  |8,568.00  |8,555.00  |46.00     |33.00     |56        |77        |15        |479.09      |0.00      |
2020-09-15|OI105   |8,295.00  |8,330.00  |8,350.00  |8,300.00  |8,336.00  |8,323.00  |41.00     |28.00     |10,131    |33,103    |762       |84,321.36   |0.00      |
2020-09-15|OI107   |8,211.00  |8,245.00  |8,246.00  |8,231.00  |8,231.00  |8,241.00  |20.00     |30.00     |3         |2,069     |0         |24.72       |0.00      |
2020-09-15|OI109   |8,211.00  |8,200.00  |8,230.00  |8,188.00  |8,212.00  |8,207.00  |1.00      |-4.00     |253       |155       |155       |2,076.37    |0.00      |
2020-09-15|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|PM101   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-15|PM105   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |2.00      |2.00      |0         |5         |0         |0.00        |0.00      |
2020-09-15|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-15|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RM011   |2,351.00  |2,345.00  |2,361.00  |2,324.00  |2,338.00  |2,341.00  |-13.00    |-10.00    |16,361    |36,903    |-134      |38,296.54   |0.00      |
2020-09-15|RM101   |2,460.00  |2,451.00  |2,467.00  |2,428.00  |2,443.00  |2,445.00  |-17.00    |-15.00    |568,324   |367,182   |-16,112   |1,389,823.74|0.00      |
2020-09-15|RM103   |2,444.00  |2,439.00  |2,445.00  |2,410.00  |2,423.00  |2,422.00  |-21.00    |-22.00    |154       |6,483     |21        |372.97      |0.00      |
2020-09-15|RM105   |2,453.00  |2,453.00  |2,465.00  |2,433.00  |2,444.00  |2,447.00  |-9.00     |-6.00     |70,424    |119,286   |433       |172,335.17  |0.00      |
2020-09-15|RM107   |2,448.00  |2,499.00  |2,499.00  |2,438.00  |2,443.00  |2,446.00  |-5.00     |-2.00     |61        |2,235     |-19       |149.24      |0.00      |
2020-09-15|RM108   |2,490.00  |2,477.00  |2,477.00  |2,465.00  |2,465.00  |2,472.00  |-25.00    |-18.00    |3         |8         |-2        |7.42        |0.00      |
2020-09-15|RM109   |2,490.00  |2,455.00  |2,457.00  |2,405.00  |2,449.00  |2,448.00  |-41.00    |-42.00    |1,355     |733       |733       |3,317.38    |0.00      |
2020-09-15|RS011   |5,619.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-15|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RS108   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|RS109   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|SA010   |1,857.00  |1,842.00  |1,852.00  |1,770.00  |1,779.00  |1,801.00  |-78.00    |-56.00    |3,878     |3,737     |-404      |13,965.52   |0.00      |
2020-09-15|SA011   |1,848.00  |1,827.00  |1,842.00  |1,756.00  |1,768.00  |1,792.00  |-80.00    |-56.00    |84,184    |31,223    |-901      |301,692.86  |0.00      |
2020-09-15|SA012   |1,794.00  |1,776.00  |1,788.00  |1,705.00  |1,715.00  |1,737.00  |-79.00    |-57.00    |28,895    |7,572     |158       |100,406.37  |0.00      |
2020-09-15|SA101   |1,751.00  |1,724.00  |1,736.00  |1,663.00  |1,667.00  |1,685.00  |-84.00    |-66.00    |954,666   |187,157   |-5,128    |3,217,023.50|0.00      |
2020-09-15|SA102   |1,721.00  |1,700.00  |1,710.00  |1,636.00  |1,647.00  |1,662.00  |-74.00    |-59.00    |173       |395       |2         |574.90      |0.00      |
2020-09-15|SA103   |1,676.00  |1,664.00  |1,664.00  |1,611.00  |1,620.00  |1,625.00  |-56.00    |-51.00    |12        |22        |-1        |39.01       |0.00      |
2020-09-15|SA104   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-44.00    |-44.00    |0         |16        |0         |0.00        |0.00      |
2020-09-15|SA105   |1,647.00  |1,628.00  |1,636.00  |1,580.00  |1,595.00  |1,598.00  |-52.00    |-49.00    |7,099     |7,112     |180       |22,688.53   |0.00      |
2020-09-15|SA106   |1,620.00  |1,602.00  |1,610.00  |1,580.00  |1,588.00  |1,597.00  |-32.00    |-23.00    |119       |99        |38        |379.99      |0.00      |
2020-09-15|SA107   |1,627.00  |1,607.00  |1,607.00  |1,601.00  |1,601.00  |1,603.00  |-26.00    |-24.00    |3         |291       |-2        |9.62        |0.00      |
2020-09-15|SA108   |1,622.00  |1,630.00  |1,630.00  |1,589.00  |1,602.00  |1,602.00  |-20.00    |-20.00    |8         |18        |-1        |25.63       |0.00      |
2020-09-15|SA109   |1,622.00  |1,651.00  |1,651.00  |1,583.00  |1,601.00  |1,594.00  |-21.00    |-28.00    |67        |43        |43        |213.57      |0.00      |
2020-09-15|SF010   |5,660.00  |5,650.00  |5,680.00  |5,610.00  |5,630.00  |5,644.00  |-30.00    |-16.00    |34,248    |43,130    |-393      |96,636.53   |0.00      |
2020-09-15|SF011   |5,850.00  |5,842.00  |5,860.00  |5,810.00  |5,822.00  |5,832.00  |-28.00    |-18.00    |10,405    |19,653    |-304      |30,337.99   |0.00      |
2020-09-15|SF012   |5,758.00  |5,760.00  |5,774.00  |5,748.00  |5,752.00  |5,762.00  |-6.00     |4.00      |2,029     |9,651     |49        |5,844.19    |0.00      |
2020-09-15|SF101   |5,770.00  |5,770.00  |5,788.00  |5,764.00  |5,774.00  |5,776.00  |4.00      |6.00      |7,325     |24,756    |424       |21,154.30   |0.00      |
2020-09-15|SF102   |5,632.00  |5,618.00  |5,620.00  |5,566.00  |5,566.00  |5,602.00  |-66.00    |-30.00    |3         |77        |0         |8.40        |0.00      |
2020-09-15|SF103   |5,762.00  |5,758.00  |5,792.00  |5,726.00  |5,726.00  |5,762.00  |-36.00    |0.00      |2,483     |481       |63        |7,153.46    |0.00      |
2020-09-15|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|SF105   |5,748.00  |5,752.00  |5,760.00  |5,730.00  |5,750.00  |5,746.00  |2.00      |-2.00     |33        |1,479     |-15       |94.81       |0.00      |
2020-09-15|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|SF107   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-15|SF108   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-09-15|SF109   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|SM010   |6,210.00  |6,216.00  |6,220.00  |6,192.00  |6,208.00  |6,214.00  |-2.00     |4.00      |738       |3,002     |-25       |2,292.80    |0.00      |
2020-09-15|SM011   |6,284.00  |6,266.00  |6,302.00  |6,250.00  |6,288.00  |6,278.00  |4.00      |-6.00     |22,411    |14,917    |-426      |70,345.86   |0.00      |
2020-09-15|SM012   |6,304.00  |6,294.00  |6,320.00  |6,270.00  |6,306.00  |6,296.00  |2.00      |-8.00     |11,425    |7,629     |73        |35,963.62   |0.00      |
2020-09-15|SM101   |6,308.00  |6,298.00  |6,330.00  |6,278.00  |6,308.00  |6,306.00  |0.00      |-2.00     |105,647   |97,906    |-4,715    |333,038.32  |0.00      |
2020-09-15|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|SM103   |6,280.00  |6,276.00  |6,290.00  |6,260.00  |6,274.00  |6,274.00  |-6.00     |-6.00     |2,210     |293       |66        |6,932.99    |0.00      |
2020-09-15|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-15|SM105   |6,266.00  |6,262.00  |6,282.00  |6,234.00  |6,260.00  |6,260.00  |-6.00     |-6.00     |1,313     |5,580     |226       |4,109.84    |0.00      |
2020-09-15|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|SM107   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-15|SM108   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-09-15|SM109   |6,450.00  |6,286.00  |6,286.00  |6,272.00  |6,272.00  |6,280.00  |-178.00   |-170.00   |17        |17        |17        |53.37       |0.00      |
2020-09-15|SR011   |5,211.00  |5,218.00  |5,244.00  |5,200.00  |5,234.00  |5,227.00  |23.00     |16.00     |5,601     |14,103    |-43       |29,274.68   |0.00      |
2020-09-15|SR101   |5,200.00  |5,215.00  |5,238.00  |5,192.00  |5,230.00  |5,219.00  |30.00     |19.00     |372,258   |477,644   |9,144     |1,942,695.96|0.00      |
2020-09-15|SR103   |5,191.00  |5,212.00  |5,226.00  |5,188.00  |5,223.00  |5,211.00  |32.00     |20.00     |63        |1,440     |-4        |328.29      |0.00      |
2020-09-15|SR105   |5,131.00  |5,148.00  |5,172.00  |5,128.00  |5,163.00  |5,154.00  |32.00     |23.00     |22,926    |66,879    |-263      |118,151.61  |0.00      |
2020-09-15|SR107   |5,135.00  |5,156.00  |5,172.00  |5,138.00  |5,170.00  |5,156.00  |35.00     |21.00     |39        |910       |-10       |201.09      |0.00      |
2020-09-15|SR109   |5,135.00  |5,149.00  |5,188.00  |5,143.00  |5,178.00  |5,160.00  |43.00     |25.00     |722       |493       |493       |3,725.72    |0.00      |
2020-09-15|TA010   |3,566.00  |3,546.00  |3,586.00  |3,546.00  |3,586.00  |3,572.00  |20.00     |6.00      |433       |15,712    |-350      |773.15      |0.00      |
2020-09-15|TA011   |3,584.00  |3,572.00  |3,612.00  |3,564.00  |3,600.00  |3,586.00  |16.00     |2.00      |10,378    |59,840    |-4,134    |18,604.80   |0.00      |
2020-09-15|TA012   |3,604.00  |3,600.00  |3,636.00  |3,590.00  |3,622.00  |3,610.00  |18.00     |6.00      |63,467    |21,468    |-451      |114,541.80  |0.00      |
2020-09-15|TA101   |3,630.00  |3,622.00  |3,658.00  |3,614.00  |3,648.00  |3,638.00  |18.00     |8.00      |646,508   |1,430,553 |-16,232   |1,175,741.13|0.00      |
2020-09-15|TA102   |3,654.00  |3,650.00  |3,684.00  |3,642.00  |3,674.00  |3,662.00  |20.00     |8.00      |45,085    |19,266    |1,669     |82,532.70   |0.00      |
2020-09-15|TA103   |3,684.00  |3,680.00  |3,712.00  |3,670.00  |3,700.00  |3,690.00  |16.00     |6.00      |799       |12,706    |78        |1,473.99    |0.00      |
2020-09-15|TA104   |3,708.00  |3,720.00  |3,720.00  |3,720.00  |3,720.00  |3,720.00  |12.00     |12.00     |1         |4,137     |-1        |1.86        |0.00      |
2020-09-15|TA105   |3,736.00  |3,732.00  |3,768.00  |3,724.00  |3,756.00  |3,746.00  |20.00     |10.00     |33,395    |248,369   |2,844     |62,548.07   |0.00      |
2020-09-15|TA106   |3,776.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |8.00      |8.00      |0         |837       |0         |0.00        |0.00      |
2020-09-15|TA107   |3,798.00  |3,786.00  |3,846.00  |3,782.00  |3,810.00  |3,822.00  |12.00     |24.00     |1,170     |7,422     |1,085     |2,235.34    |0.00      |
2020-09-15|TA108   |3,834.00  |3,820.00  |3,880.00  |3,820.00  |3,828.00  |3,858.00  |-6.00     |24.00     |1,014     |3,913     |1,001     |1,955.50    |0.00      |
2020-09-15|TA109   |3,834.00  |3,808.00  |3,906.00  |3,808.00  |3,860.00  |3,856.00  |26.00     |22.00     |2,068     |1,106     |1,106     |3,986.67    |0.00      |
2020-09-15|UR010   |1,584.00  |1,589.00  |1,614.00  |1,581.00  |1,588.00  |1,588.00  |4.00      |4.00      |59        |288       |-9        |187.36      |0.00      |
2020-09-15|UR011   |1,609.00  |1,619.00  |1,633.00  |1,619.00  |1,622.00  |1,625.00  |13.00     |16.00     |53        |324       |37        |172.29      |0.00      |
2020-09-15|UR012   |1,646.00  |1,639.00  |1,651.00  |1,639.00  |1,651.00  |1,648.00  |5.00      |2.00      |5         |28        |-2        |16.48       |0.00      |
2020-09-15|UR101   |1,660.00  |1,664.00  |1,678.00  |1,651.00  |1,664.00  |1,664.00  |4.00      |4.00      |103,405   |50,919    |2,126     |344,107.35  |0.00      |
2020-09-15|UR102   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-15|UR103   |1,708.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-11.00    |-11.00    |0         |337       |0         |0.00        |0.00      |
2020-09-15|UR104   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-15|UR105   |1,702.00  |1,702.00  |1,715.00  |1,694.00  |1,706.00  |1,703.00  |4.00      |1.00      |957       |3,927     |52        |3,259.73    |0.00      |
2020-09-15|UR106   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-15|UR107   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |7.00      |7.00      |0         |270       |0         |0.00        |0.00      |
2020-09-15|UR108   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|UR109   |1,668.00  |1,787.00  |1,787.00  |1,652.00  |1,685.00  |1,703.00  |17.00     |35.00     |44        |36        |36        |149.85      |0.00      |
2020-09-15|WH011   |2,550.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |-49.00    |-49.00    |1         |27        |0         |5.00        |0.00      |
2020-09-15|WH101   |2,609.00  |2,605.00  |2,620.00  |2,605.00  |2,613.00  |2,611.00  |4.00      |2.00      |10        |321       |-2        |52.22       |0.00      |
2020-09-15|WH103   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-09-15|WH105   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-15|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-15|WH109   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-09-15|ZC010   |583.40    |584.80    |591.20    |583.00    |590.40    |588.80    |7.00      |5.40      |3,248     |3,157     |-2,151    |19,121.58   |0.00      |
2020-09-15|ZC011   |588.00    |590.60    |598.60    |589.20    |597.80    |594.20    |9.80      |6.20      |185,199   |173,766   |25,757    |1,100,412.29|0.00      |
2020-09-15|ZC012   |580.40    |582.40    |589.20    |581.20    |588.40    |585.40    |8.00      |5.00      |17,428    |11,990    |1,326     |102,018.15  |0.00      |
2020-09-15|ZC101   |571.80    |573.20    |576.40    |572.20    |574.60    |574.40    |2.80      |2.60      |32,486    |78,183    |-206      |186,568.61  |0.00      |
2020-09-15|ZC102   |560.80    |563.00    |564.80    |561.40    |564.60    |563.20    |3.80      |2.40      |8,753     |7,359     |687       |49,288.39   |0.00      |
2020-09-15|ZC103   |551.80    |554.60    |559.40    |553.60    |559.40    |557.20    |7.60      |5.40      |976       |4,470     |613       |5,438.60    |0.00      |
2020-09-15|ZC104   |554.40    |552.20    |558.00    |552.20    |558.00    |556.00    |3.60      |1.60      |3         |1         |1         |16.68       |0.00      |
2020-09-15|ZC105   |549.20    |552.60    |554.60    |550.00    |554.00    |552.20    |4.80      |3.00      |241       |3,051     |27        |1,330.80    |0.00      |
2020-09-15|ZC106   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-15|ZC107   |549.80    |552.80    |552.80    |552.80    |552.80    |552.80    |3.00      |3.00      |5         |19        |5         |27.64       |0.00      |
2020-09-15|ZC108   |535.20    |0.00      |0.00      |0.00      |0.00      |538.20    |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2020-09-15|ZC109   |549.00    |549.00    |551.60    |549.00    |551.20    |550.40    |2.20      |1.40      |14        |14        |-1        |77.05       |0.00      |
2020-09-16|AP010   |6,938.00  |6,885.00  |6,918.00  |6,760.00  |6,760.00  |6,823.00  |-178.00   |-115.00   |122,843   |79,714    |-7,144    |838,174.04  |0.00      |
2020-09-16|AP011   |6,883.00  |6,842.00  |6,869.00  |6,785.00  |6,785.00  |6,830.00  |-98.00    |-53.00    |2,999     |8,557     |471       |20,482.02   |0.00      |
2020-09-16|AP012   |7,103.00  |7,100.00  |7,134.00  |7,080.00  |7,080.00  |7,098.00  |-23.00    |-5.00     |1,363     |9,206     |261       |9,674.53    |0.00      |
2020-09-16|AP101   |7,653.00  |7,669.00  |7,698.00  |7,610.00  |7,614.00  |7,649.00  |-39.00    |-4.00     |85,001    |115,177   |7,610     |650,143.04  |0.00      |
2020-09-16|AP103   |7,606.00  |7,626.00  |7,646.00  |7,585.00  |7,585.00  |7,606.00  |-21.00    |0.00      |759       |7,141     |-54       |5,772.64    |0.00      |
2020-09-16|AP105   |8,007.00  |8,038.00  |8,050.00  |7,980.00  |7,982.00  |8,014.00  |-25.00    |7.00      |4,365     |11,410    |-224      |34,982.79   |0.00      |
2020-09-16|CF011   |12,485.00 |12,495.00 |12,525.00 |12,435.00 |12,490.00 |12,485.00 |5.00      |0.00      |17,463    |16,418    |163       |109,018.24  |0.00      |
2020-09-16|CF101   |12,765.00 |12,785.00 |12,815.00 |12,720.00 |12,775.00 |12,770.00 |10.00     |5.00      |149,305   |335,543   |-1,441    |953,250.56  |0.00      |
2020-09-16|CF103   |12,815.00 |12,920.00 |12,975.00 |12,900.00 |12,960.00 |12,920.00 |145.00    |105.00    |1,146     |12,354    |988       |7,403.88    |0.00      |
2020-09-16|CF105   |13,100.00 |13,120.00 |13,165.00 |13,065.00 |13,125.00 |13,115.00 |25.00     |15.00     |8,637     |50,056    |1,538     |56,643.71   |0.00      |
2020-09-16|CF107   |13,245.00 |13,265.00 |13,265.00 |13,210.00 |13,210.00 |13,220.00 |-35.00    |-25.00    |353       |3,087     |331       |2,333.74    |0.00      |
2020-09-16|CF109   |13,410.00 |13,475.00 |13,505.00 |13,420.00 |13,480.00 |13,470.00 |70.00     |60.00     |751       |4,361     |386       |5,057.39    |0.00      |
2020-09-16|CJ012   |9,925.00  |9,955.00  |9,975.00  |9,870.00  |9,905.00  |9,910.00  |-20.00    |-15.00    |151       |2,222     |16        |748.34      |0.00      |
2020-09-16|CJ101   |10,010.00 |10,025.00 |10,065.00 |9,965.00  |9,995.00  |10,000.00 |-15.00    |-10.00    |12,003    |15,687    |-632      |60,025.60   |0.00      |
2020-09-16|CJ103   |10,005.00 |0.00      |0.00      |0.00      |0.00      |9,995.00  |-10.00    |-10.00    |0         |387       |0         |0.00        |0.00      |
2020-09-16|CJ105   |9,975.00  |10,020.00 |10,035.00 |9,955.00  |9,985.00  |9,995.00  |10.00     |20.00     |48        |507       |20        |239.83      |0.00      |
2020-09-16|CJ107   |9,945.00  |9,995.00  |9,995.00  |9,985.00  |9,985.00  |9,990.00  |40.00     |45.00     |2         |307       |0         |9.99        |0.00      |
2020-09-16|CJ109   |9,870.00  |0.00      |0.00      |0.00      |0.00      |9,910.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-09-16|CY010   |18,615.00 |0.00      |0.00      |0.00      |0.00      |18,585.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-09-16|CY011   |18,490.00 |0.00      |0.00      |0.00      |0.00      |18,460.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY012   |18,605.00 |0.00      |0.00      |0.00      |0.00      |18,575.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY101   |19,640.00 |19,555.00 |19,710.00 |19,530.00 |19,695.00 |19,610.00 |55.00     |-30.00    |4,908     |8,928     |-187      |48,126.63   |0.00      |
2020-09-16|CY102   |19,140.00 |0.00      |0.00      |0.00      |0.00      |19,110.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY103   |19,310.00 |0.00      |0.00      |0.00      |0.00      |19,280.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY104   |19,695.00 |19,540.00 |19,540.00 |19,540.00 |19,540.00 |19,540.00 |-155.00   |-155.00   |1         |1         |0         |9.77        |0.00      |
2020-09-16|CY105   |20,145.00 |20,050.00 |20,215.00 |20,050.00 |20,215.00 |20,165.00 |70.00     |20.00     |20        |169       |15        |201.64      |0.00      |
2020-09-16|CY106   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY107   |19,730.00 |0.00      |0.00      |0.00      |0.00      |19,750.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY108   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,820.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-16|CY109   |20,210.00 |20,270.00 |20,270.00 |20,270.00 |20,270.00 |20,270.00 |60.00     |60.00     |1         |2         |1         |10.14       |0.00      |
2020-09-16|FG010   |1,822.00  |1,810.00  |1,840.00  |1,810.00  |1,836.00  |1,826.00  |14.00     |4.00      |2,401     |5,318     |-957      |8,769.04    |0.00      |
2020-09-16|FG011   |1,759.00  |1,750.00  |1,772.00  |1,738.00  |1,763.00  |1,757.00  |4.00      |-2.00     |5,742     |6,311     |-123      |20,176.39   |0.00      |
2020-09-16|FG012   |1,713.00  |1,698.00  |1,714.00  |1,682.00  |1,702.00  |1,698.00  |-11.00    |-15.00    |16,508    |12,080    |202       |56,070.99   |0.00      |
2020-09-16|FG101   |1,663.00  |1,648.00  |1,666.00  |1,632.00  |1,653.00  |1,648.00  |-10.00    |-15.00    |1,913,995 |675,358   |-5,296    |6,309,675.76|0.00      |
2020-09-16|FG102   |1,605.00  |1,594.00  |1,620.00  |1,589.00  |1,620.00  |1,604.00  |15.00     |-1.00     |195       |295       |-12       |625.56      |0.00      |
2020-09-16|FG103   |1,597.00  |1,588.00  |1,601.00  |1,577.00  |1,592.00  |1,590.00  |-5.00     |-7.00     |1,533     |1,229     |123       |4,874.75    |0.00      |
2020-09-16|FG104   |1,581.00  |1,588.00  |1,603.00  |1,580.00  |1,595.00  |1,590.00  |14.00     |9.00      |241       |393       |159       |766.48      |0.00      |
2020-09-16|FG105   |1,575.00  |1,584.00  |1,595.00  |1,570.00  |1,584.00  |1,581.00  |9.00      |6.00      |51,465    |76,120    |-1,427    |162,720.27  |0.00      |
2020-09-16|FG106   |1,564.00  |1,583.00  |1,583.00  |1,561.00  |1,583.00  |1,576.00  |19.00     |12.00     |12        |66        |0         |37.82       |0.00      |
2020-09-16|FG107   |1,557.00  |1,560.00  |1,569.00  |1,548.00  |1,563.00  |1,553.00  |6.00      |-4.00     |116       |103       |-34       |360.23      |0.00      |
2020-09-16|FG108   |1,554.00  |1,553.00  |1,575.00  |1,552.00  |1,575.00  |1,564.00  |21.00     |10.00     |87        |310       |41        |272.20      |0.00      |
2020-09-16|FG109   |1,558.00  |1,562.00  |1,570.00  |1,550.00  |1,564.00  |1,561.00  |6.00      |3.00      |172       |150       |54        |536.92      |0.00      |
2020-09-16|JR011   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2020-09-16|JR101   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |0.00      |0.00      |0         |103       |0         |0.00        |0.00      |
2020-09-16|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|JR105   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-16|JR107   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|JR109   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|LR011   |2,868.00  |2,873.00  |2,873.00  |2,873.00  |2,873.00  |2,873.00  |5.00      |5.00      |1         |711       |0         |5.75        |0.00      |
2020-09-16|LR101   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|LR103   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|LR105   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|LR107   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|LR109   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|MA010   |1,988.00  |2,007.00  |2,034.00  |1,952.00  |1,972.00  |1,985.00  |-16.00    |-3.00     |1,681     |4,173     |-618      |3,336.57    |0.00      |
2020-09-16|MA011   |2,019.00  |2,019.00  |2,026.00  |1,975.00  |1,998.00  |1,997.00  |-21.00    |-22.00    |71,295    |76,597    |-17,413   |142,379.97  |0.00      |
2020-09-16|MA012   |2,065.00  |2,081.00  |2,087.00  |2,048.00  |2,063.00  |2,061.00  |-2.00     |-4.00     |13,662    |11,318    |-254      |28,153.69   |0.00      |
2020-09-16|MA101   |2,082.00  |2,084.00  |2,100.00  |2,067.00  |2,084.00  |2,083.00  |2.00      |1.00      |1,291,903 |1,023,569 |-159,749  |2,690,879.76|0.00      |
2020-09-16|MA102   |2,089.00  |2,109.00  |2,122.00  |2,088.00  |2,102.00  |2,102.00  |13.00     |13.00     |19,470    |20,005    |4,547     |40,921.77   |0.00      |
2020-09-16|MA103   |2,072.00  |2,108.00  |2,109.00  |2,088.00  |2,106.00  |2,099.00  |34.00     |27.00     |92        |10,026    |-38       |193.07      |0.00      |
2020-09-16|MA104   |2,110.00  |2,102.00  |2,112.00  |2,099.00  |2,104.00  |2,099.00  |-6.00     |-11.00    |2,012     |8,299     |-2,006    |4,223.27    |0.00      |
2020-09-16|MA105   |2,098.00  |2,103.00  |2,124.00  |2,092.00  |2,110.00  |2,110.00  |12.00     |12.00     |32,602    |87,050    |-321      |68,781.01   |0.00      |
2020-09-16|MA106   |2,108.00  |2,121.00  |2,121.00  |2,119.00  |2,119.00  |2,120.00  |11.00     |12.00     |2         |14        |0         |4.24        |0.00      |
2020-09-16|MA107   |2,135.00  |2,141.00  |2,141.00  |2,141.00  |2,141.00  |2,141.00  |6.00      |6.00      |2         |6,273     |0         |4.28        |0.00      |
2020-09-16|MA108   |2,145.00  |2,120.00  |2,144.00  |2,120.00  |2,144.00  |2,128.00  |-1.00     |-17.00    |3         |9,254     |-1        |6.39        |0.00      |
2020-09-16|MA109   |2,143.00  |2,148.00  |2,166.00  |2,131.00  |2,157.00  |2,151.00  |14.00     |8.00      |174       |256       |95        |374.20      |0.00      |
2020-09-16|OI011   |9,057.00  |9,085.00  |9,146.00  |8,998.00  |9,073.00  |9,073.00  |16.00     |16.00     |34,619    |21,603    |60        |314,094.51  |0.00      |
2020-09-16|OI101   |8,781.00  |8,814.00  |8,866.00  |8,715.00  |8,792.00  |8,795.00  |11.00     |14.00     |592,846   |166,992   |-2,700    |5,213,809.06|0.00      |
2020-09-16|OI103   |8,555.00  |8,553.00  |8,580.00  |8,546.00  |8,560.00  |8,561.00  |5.00      |6.00      |43        |110       |33        |368.14      |0.00      |
2020-09-16|OI105   |8,323.00  |8,350.00  |8,397.00  |8,273.00  |8,336.00  |8,335.00  |13.00     |12.00     |20,918    |34,986    |1,883     |174,361.51  |0.00      |
2020-09-16|OI107   |8,241.00  |8,287.00  |8,287.00  |8,211.00  |8,211.00  |8,246.00  |-30.00    |5.00      |3         |2,070     |1         |24.74       |0.00      |
2020-09-16|OI109   |8,207.00  |8,225.00  |8,254.00  |8,184.00  |8,211.00  |8,200.00  |4.00      |-7.00     |523       |409       |254       |4,288.79    |0.00      |
2020-09-16|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|PM101   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-09-16|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-16|PM105   |2,421.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |-2.00     |-2.00     |3         |3         |-2        |36.29       |0.00      |
2020-09-16|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-16|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RM011   |2,341.00  |2,330.00  |2,336.00  |2,287.00  |2,296.00  |2,303.00  |-45.00    |-38.00    |20,978    |35,958    |-945      |48,293.71   |0.00      |
2020-09-16|RM101   |2,445.00  |2,442.00  |2,443.00  |2,383.00  |2,397.00  |2,407.00  |-48.00    |-38.00    |701,794   |353,949   |-13,233   |1,689,076.30|0.00      |
2020-09-16|RM103   |2,422.00  |2,419.00  |2,424.00  |2,367.00  |2,379.00  |2,388.00  |-43.00    |-34.00    |218       |6,504     |21        |520.66      |0.00      |
2020-09-16|RM105   |2,447.00  |2,447.00  |2,447.00  |2,394.00  |2,407.00  |2,416.00  |-40.00    |-31.00    |98,415    |114,133   |-5,153    |237,808.42  |0.00      |
2020-09-16|RM107   |2,446.00  |2,420.00  |2,430.00  |2,398.00  |2,407.00  |2,409.00  |-39.00    |-37.00    |55        |2,224     |-11       |132.52      |0.00      |
2020-09-16|RM108   |2,472.00  |2,436.00  |2,437.00  |2,418.00  |2,418.00  |2,432.00  |-54.00    |-40.00    |4         |8         |0         |9.73        |0.00      |
2020-09-16|RM109   |2,448.00  |2,448.00  |2,450.00  |2,405.00  |2,416.00  |2,423.00  |-32.00    |-25.00    |1,492     |941       |208       |3,615.20    |0.00      |
2020-09-16|RS011   |5,619.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-16|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|SA010   |1,801.00  |1,781.00  |1,800.00  |1,752.00  |1,791.00  |1,777.00  |-10.00    |-24.00    |1,378     |3,466     |-271      |4,897.77    |0.00      |
2020-09-16|SA011   |1,792.00  |1,770.00  |1,784.00  |1,733.00  |1,776.00  |1,759.00  |-16.00    |-33.00    |70,933    |28,424    |-2,799    |249,587.42  |0.00      |
2020-09-16|SA012   |1,737.00  |1,720.00  |1,732.00  |1,694.00  |1,726.00  |1,714.00  |-11.00    |-23.00    |35,105    |7,244     |-328      |120,327.69  |0.00      |
2020-09-16|SA101   |1,685.00  |1,668.00  |1,686.00  |1,655.00  |1,680.00  |1,671.00  |-5.00     |-14.00    |579,997   |164,974   |-22,183   |1,938,491.32|0.00      |
2020-09-16|SA102   |1,662.00  |1,652.00  |1,655.00  |1,632.00  |1,647.00  |1,644.00  |-15.00    |-18.00    |139       |402       |7         |456.94      |0.00      |
2020-09-16|SA103   |1,625.00  |1,589.00  |1,659.00  |1,589.00  |1,634.00  |1,627.00  |9.00      |2.00      |9         |22        |0         |29.29       |0.00      |
2020-09-16|SA104   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |0.00      |
2020-09-16|SA105   |1,598.00  |1,597.00  |1,604.00  |1,587.00  |1,594.00  |1,595.00  |-4.00     |-3.00     |3,266     |6,795     |-317      |10,420.22   |0.00      |
2020-09-16|SA106   |1,597.00  |1,596.00  |1,601.00  |1,587.00  |1,592.00  |1,597.00  |-5.00     |0.00      |12        |98        |-1        |38.33       |0.00      |
2020-09-16|SA107   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |0.00      |0.00      |0         |291       |0         |0.00        |0.00      |
2020-09-16|SA108   |1,602.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |0.00      |0.00      |1         |17        |-1        |3.21        |0.00      |
2020-09-16|SA109   |1,594.00  |1,602.00  |1,616.00  |1,600.00  |1,616.00  |1,608.00  |22.00     |14.00     |32        |61        |18        |102.89      |0.00      |
2020-09-16|SF010   |5,644.00  |5,652.00  |5,652.00  |5,574.00  |5,612.00  |5,604.00  |-32.00    |-40.00    |46,863    |47,555    |4,425     |131,292.30  |0.00      |
2020-09-16|SF011   |5,832.00  |5,824.00  |5,848.00  |5,784.00  |5,828.00  |5,814.00  |-4.00     |-18.00    |13,288    |18,989    |-664      |38,625.55   |0.00      |
2020-09-16|SF012   |5,762.00  |5,750.00  |5,770.00  |5,724.00  |5,746.00  |5,746.00  |-16.00    |-16.00    |3,029     |9,833     |182       |8,701.65    |0.00      |
2020-09-16|SF101   |5,776.00  |5,764.00  |5,788.00  |5,740.00  |5,762.00  |5,764.00  |-14.00    |-12.00    |10,304    |26,337    |1,581     |29,694.38   |0.00      |
2020-09-16|SF102   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-09-16|SF103   |5,762.00  |5,734.00  |5,764.00  |5,710.00  |5,748.00  |5,732.00  |-14.00    |-30.00    |1,883     |612       |131       |5,397.07    |0.00      |
2020-09-16|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|SF105   |5,746.00  |5,746.00  |5,770.00  |5,720.00  |5,750.00  |5,750.00  |4.00      |4.00      |326       |1,302     |-177      |937.20      |0.00      |
2020-09-16|SF106   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|SF107   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-16|SF108   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-09-16|SF109   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-09-16|SM010   |6,214.00  |6,210.00  |6,242.00  |6,186.00  |6,198.00  |6,222.00  |-16.00    |8.00      |291       |2,991     |-11       |905.25      |0.00      |
2020-09-16|SM011   |6,278.00  |6,300.00  |6,334.00  |6,284.00  |6,308.00  |6,308.00  |30.00     |30.00     |23,289    |13,820    |-1,097    |73,458.39   |0.00      |
2020-09-16|SM012   |6,296.00  |6,316.00  |6,350.00  |6,302.00  |6,328.00  |6,326.00  |32.00     |30.00     |12,493    |7,696     |67        |39,516.68   |0.00      |
2020-09-16|SM101   |6,306.00  |6,326.00  |6,358.00  |6,306.00  |6,332.00  |6,332.00  |26.00     |26.00     |122,872   |100,160   |2,254     |388,939.24  |0.00      |
2020-09-16|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|SM103   |6,274.00  |6,270.00  |6,306.00  |6,262.00  |6,300.00  |6,282.00  |26.00     |8.00      |1,510     |277       |-16       |4,741.81    |0.00      |
2020-09-16|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-16|SM105   |6,260.00  |6,266.00  |6,300.00  |6,256.00  |6,296.00  |6,284.00  |36.00     |24.00     |1,260     |5,167     |-413      |3,958.99    |0.00      |
2020-09-16|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-09-16|SM107   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-09-16|SM108   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|SM109   |6,280.00  |6,360.00  |6,360.00  |6,258.00  |6,258.00  |6,310.00  |-22.00    |30.00     |2         |17        |0         |6.31        |0.00      |
2020-09-16|SR011   |5,227.00  |5,234.00  |5,319.00  |5,225.00  |5,274.00  |5,270.00  |47.00     |43.00     |14,415    |12,808    |-1,295    |75,963.66   |0.00      |
2020-09-16|SR101   |5,219.00  |5,235.00  |5,318.00  |5,217.00  |5,253.00  |5,267.00  |34.00     |48.00     |803,223   |476,022   |-1,622    |4,230,963.80|0.00      |
2020-09-16|SR103   |5,211.00  |5,224.00  |5,300.00  |5,212.00  |5,244.00  |5,266.00  |33.00     |55.00     |477       |1,363     |-77       |2,511.89    |0.00      |
2020-09-16|SR105   |5,154.00  |5,165.00  |5,234.00  |5,153.00  |5,189.00  |5,196.00  |35.00     |42.00     |39,288    |66,772    |-107      |204,158.81  |0.00      |
2020-09-16|SR107   |5,156.00  |5,171.00  |5,240.00  |5,161.00  |5,190.00  |5,204.00  |34.00     |48.00     |65        |893       |-17       |338.24      |0.00      |
2020-09-16|SR109   |5,160.00  |5,178.00  |5,250.00  |5,168.00  |5,206.00  |5,211.00  |46.00     |51.00     |624       |775       |282       |3,251.44    |0.00      |
2020-09-16|TA010   |3,572.00  |3,592.00  |3,598.00  |3,568.00  |3,594.00  |3,576.00  |22.00     |4.00      |227       |15,506    |-206      |405.76      |0.00      |
2020-09-16|TA011   |3,586.00  |3,606.00  |3,626.00  |3,588.00  |3,612.00  |3,608.00  |26.00     |22.00     |9,238     |58,781    |-1,059    |16,658.74   |0.00      |
2020-09-16|TA012   |3,610.00  |3,628.00  |3,652.00  |3,612.00  |3,638.00  |3,628.00  |28.00     |18.00     |76,650    |22,758    |1,290     |139,053.66  |0.00      |
2020-09-16|TA101   |3,638.00  |3,650.00  |3,676.00  |3,634.00  |3,660.00  |3,654.00  |22.00     |16.00     |740,197   |1,403,879 |-26,674   |1,352,105.81|0.00      |
2020-09-16|TA102   |3,662.00  |3,674.00  |3,700.00  |3,660.00  |3,686.00  |3,678.00  |24.00     |16.00     |63,458    |21,160    |1,894     |116,663.03  |0.00      |
2020-09-16|TA103   |3,690.00  |3,712.00  |3,726.00  |3,688.00  |3,712.00  |3,710.00  |22.00     |20.00     |855       |12,511    |-195      |1,585.89    |0.00      |
2020-09-16|TA104   |3,720.00  |3,732.00  |3,746.00  |3,732.00  |3,746.00  |3,744.00  |26.00     |24.00     |12        |4,134     |-3        |22.46       |0.00      |
2020-09-16|TA105   |3,746.00  |3,764.00  |3,776.00  |3,740.00  |3,760.00  |3,760.00  |14.00     |14.00     |56,090    |262,285   |13,916    |105,412.08  |0.00      |
2020-09-16|TA106   |3,784.00  |3,792.00  |3,794.00  |3,780.00  |3,792.00  |3,790.00  |8.00      |6.00      |6         |838       |1         |11.37       |0.00      |
2020-09-16|TA107   |3,822.00  |3,814.00  |3,828.00  |3,800.00  |3,816.00  |3,806.00  |-6.00     |-16.00    |587       |7,949     |527       |1,116.84    |0.00      |
2020-09-16|TA108   |3,858.00  |3,834.00  |3,850.00  |3,834.00  |3,838.00  |3,838.00  |-20.00    |-20.00    |505       |4,413     |500       |969.11      |0.00      |
2020-09-16|TA109   |3,856.00  |3,846.00  |3,882.00  |3,846.00  |3,866.00  |3,866.00  |10.00     |10.00     |2,238     |2,358     |1,252     |4,324.95    |0.00      |
2020-09-16|UR010   |1,588.00  |1,583.00  |1,583.00  |1,576.00  |1,576.00  |1,581.00  |-12.00    |-7.00     |28        |287       |-1        |88.53       |0.00      |
2020-09-16|UR011   |1,625.00  |1,622.00  |1,622.00  |1,615.00  |1,615.00  |1,621.00  |-10.00    |-4.00     |10        |332       |8         |32.42       |0.00      |
2020-09-16|UR012   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-24.00    |-24.00    |0         |28        |0         |0.00        |0.00      |
2020-09-16|UR101   |1,664.00  |1,664.00  |1,668.00  |1,633.00  |1,633.00  |1,652.00  |-31.00    |-12.00    |99,188    |50,706    |-213      |327,774.86  |0.00      |
2020-09-16|UR102   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-9.00     |-9.00     |0         |25        |0         |0.00        |0.00      |
2020-09-16|UR103   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-29.00    |-29.00    |0         |337       |0         |0.00        |0.00      |
2020-09-16|UR104   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-16|UR105   |1,703.00  |1,702.00  |1,708.00  |1,675.00  |1,680.00  |1,692.00  |-23.00    |-11.00    |1,324     |3,890     |-37       |4,481.67    |0.00      |
2020-09-16|UR106   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-16|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-16|UR108   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|UR109   |1,703.00  |1,685.00  |1,687.00  |1,666.00  |1,666.00  |1,680.00  |-37.00    |-23.00    |12        |45        |9         |40.32       |0.00      |
2020-09-16|WH011   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-16|WH101   |2,611.00  |2,604.00  |2,620.00  |2,604.00  |2,620.00  |2,612.00  |9.00      |1.00      |6         |322       |1         |31.34       |0.00      |
2020-09-16|WH103   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-09-16|WH105   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-16|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-16|WH109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-16|ZC010   |588.80    |592.40    |598.60    |589.20    |594.20    |593.00    |5.40      |4.20      |2,565     |2,772     |-385      |15,211.75   |0.00      |
2020-09-16|ZC011   |594.20    |600.20    |605.40    |597.20    |601.00    |601.80    |6.80      |7.60      |215,130   |177,821   |4,055     |1,294,614.97|0.00      |
2020-09-16|ZC012   |585.40    |590.40    |594.40    |586.40    |587.40    |591.00    |2.00      |5.60      |19,477    |11,880    |-110      |115,116.64  |0.00      |
2020-09-16|ZC101   |574.40    |576.40    |580.20    |573.20    |574.40    |577.00    |0.00      |2.60      |44,027    |79,494    |1,311     |254,009.74  |0.00      |
2020-09-16|ZC102   |563.20    |566.40    |568.80    |563.20    |563.40    |566.00    |0.20      |2.80      |10,981    |7,909     |550       |62,162.54   |0.00      |
2020-09-16|ZC103   |557.20    |559.80    |563.40    |557.80    |557.80    |560.40    |0.60      |3.20      |1,572     |4,888     |418       |8,809.09    |0.00      |
2020-09-16|ZC104   |556.00    |556.60    |556.60    |556.60    |556.60    |556.60    |0.60      |0.60      |1         |0         |-1        |5.57        |0.00      |
2020-09-16|ZC105   |552.20    |555.80    |559.00    |552.80    |553.00    |556.00    |0.80      |3.80      |420       |3,104     |53        |2,334.82    |0.00      |
2020-09-16|ZC106   |546.80    |0.00      |0.00      |0.00      |0.00      |553.00    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2020-09-16|ZC107   |552.80    |557.20    |557.20    |556.40    |556.40    |556.80    |3.60      |4.00      |2         |21        |2         |11.14       |0.00      |
2020-09-16|ZC108   |538.20    |0.00      |0.00      |0.00      |0.00      |547.80    |9.60      |9.60      |0         |4         |0         |0.00        |0.00      |
2020-09-16|ZC109   |550.40    |553.80    |553.80    |553.80    |553.80    |553.80    |3.40      |3.40      |1         |15        |1         |5.54        |0.00      |
2020-09-17|AP010   |6,823.00  |6,772.00  |6,777.00  |6,671.00  |6,705.00  |6,721.00  |-118.00   |-102.00   |122,680   |74,083    |-5,631    |824,528.91  |0.00      |
2020-09-17|AP011   |6,830.00  |6,784.00  |6,785.00  |6,710.00  |6,716.00  |6,736.00  |-114.00   |-94.00    |3,659     |9,327     |770       |24,648.26   |0.00      |
2020-09-17|AP012   |7,098.00  |7,093.00  |7,094.00  |6,943.00  |6,943.00  |6,994.00  |-155.00   |-104.00   |2,589     |9,224     |18        |18,106.80   |0.00      |
2020-09-17|AP101   |7,649.00  |7,625.00  |7,626.00  |7,364.00  |7,372.00  |7,456.00  |-277.00   |-193.00   |209,958   |134,878   |19,701    |1,565,399.96|0.00      |
2020-09-17|AP103   |7,606.00  |7,588.00  |7,588.00  |7,394.00  |7,398.00  |7,471.00  |-208.00   |-135.00   |1,191     |7,170     |29        |8,897.40    |0.00      |
2020-09-17|AP105   |8,014.00  |7,994.00  |7,994.00  |7,836.00  |7,861.00  |7,907.00  |-153.00   |-107.00   |7,792     |13,093    |1,683     |61,612.16   |0.00      |
2020-09-17|CF011   |12,485.00 |12,490.00 |12,545.00 |12,450.00 |12,495.00 |12,495.00 |10.00     |10.00     |21,357    |16,004    |-414      |133,422.54  |0.00      |
2020-09-17|CF101   |12,770.00 |12,775.00 |12,840.00 |12,740.00 |12,780.00 |12,785.00 |10.00     |15.00     |170,008   |338,109   |2,566     |1,086,968.08|0.00      |
2020-09-17|CF103   |12,920.00 |12,955.00 |13,000.00 |12,935.00 |12,955.00 |12,965.00 |35.00     |45.00     |328       |12,098    |-256      |2,126.39    |0.00      |
2020-09-17|CF105   |13,115.00 |13,160.00 |13,185.00 |13,085.00 |13,130.00 |13,135.00 |15.00     |20.00     |7,977     |50,005    |-51       |52,393.04   |0.00      |
2020-09-17|CF107   |13,220.00 |13,255.00 |13,280.00 |13,225.00 |13,270.00 |13,245.00 |50.00     |25.00     |18        |3,082     |-5        |119.19      |0.00      |
2020-09-17|CF109   |13,470.00 |13,475.00 |13,530.00 |13,445.00 |13,475.00 |13,485.00 |5.00      |15.00     |283       |4,275     |-86       |1,908.17    |0.00      |
2020-09-17|CJ012   |9,910.00  |9,935.00  |10,080.00 |9,935.00  |10,020.00 |10,015.00 |110.00    |105.00    |375       |2,267     |45        |1,877.82    |0.00      |
2020-09-17|CJ101   |10,000.00 |10,000.00 |10,190.00 |10,000.00 |10,115.00 |10,110.00 |115.00    |110.00    |30,665    |17,487    |1,800     |154,979.83  |0.00      |
2020-09-17|CJ103   |9,995.00  |9,995.00  |10,120.00 |9,995.00  |10,065.00 |10,055.00 |70.00     |60.00     |21        |388       |1         |105.60      |0.00      |
2020-09-17|CJ105   |9,995.00  |10,035.00 |10,145.00 |10,000.00 |10,080.00 |10,090.00 |85.00     |95.00     |175       |568       |61        |882.67      |0.00      |
2020-09-17|CJ107   |9,990.00  |10,100.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |110.00    |110.00    |1         |308       |1         |5.05        |0.00      |
2020-09-17|CJ109   |9,910.00  |10,110.00 |10,150.00 |10,030.00 |10,150.00 |10,110.00 |240.00    |200.00    |4         |1         |0         |20.22       |0.00      |
2020-09-17|CY010   |18,585.00 |0.00      |0.00      |0.00      |0.00      |18,605.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-09-17|CY011   |18,460.00 |0.00      |0.00      |0.00      |0.00      |18,480.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY012   |18,575.00 |0.00      |0.00      |0.00      |0.00      |18,595.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY101   |19,610.00 |19,670.00 |19,695.00 |19,590.00 |19,610.00 |19,630.00 |0.00      |20.00     |6,538     |9,038     |110       |64,176.38   |0.00      |
2020-09-17|CY102   |19,110.00 |0.00      |0.00      |0.00      |0.00      |19,130.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY103   |19,280.00 |0.00      |0.00      |0.00      |0.00      |19,300.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY104   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-09-17|CY105   |20,165.00 |20,200.00 |20,250.00 |20,145.00 |20,220.00 |20,205.00 |55.00     |40.00     |19        |185       |16        |191.97      |0.00      |
2020-09-17|CY106   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY107   |19,750.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY108   |19,820.00 |0.00      |0.00      |0.00      |0.00      |19,860.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|CY109   |20,270.00 |20,490.00 |20,775.00 |20,490.00 |20,775.00 |20,635.00 |505.00    |365.00    |2         |3         |1         |20.64       |0.00      |
2020-09-17|FG010   |1,826.00  |1,840.00  |1,849.00  |1,835.00  |1,847.00  |1,843.00  |21.00     |17.00     |709       |5,144     |-174      |2,613.94    |0.00      |
2020-09-17|FG011   |1,757.00  |1,763.00  |1,794.00  |1,761.00  |1,789.00  |1,779.00  |32.00     |22.00     |8,779     |6,308     |-3        |31,235.81   |0.00      |
2020-09-17|FG012   |1,698.00  |1,703.00  |1,714.00  |1,681.00  |1,696.00  |1,697.00  |-2.00     |-1.00     |12,903    |11,412    |-668      |43,787.30   |0.00      |
2020-09-17|FG101   |1,648.00  |1,654.00  |1,662.00  |1,628.00  |1,642.00  |1,645.00  |-6.00     |-3.00     |1,178,626 |692,886   |17,528    |3,878,068.63|0.00      |
2020-09-17|FG102   |1,604.00  |1,610.00  |1,619.00  |1,590.00  |1,601.00  |1,602.00  |-3.00     |-2.00     |148       |331       |36        |474.20      |0.00      |
2020-09-17|FG103   |1,590.00  |1,592.00  |1,605.00  |1,579.00  |1,589.00  |1,590.00  |-1.00     |0.00      |748       |1,254     |25        |2,379.11    |0.00      |
2020-09-17|FG104   |1,590.00  |1,604.00  |1,610.00  |1,586.00  |1,592.00  |1,598.00  |2.00      |8.00      |124       |476       |83        |396.31      |0.00      |
2020-09-17|FG105   |1,581.00  |1,587.00  |1,599.00  |1,573.00  |1,581.00  |1,584.00  |0.00      |3.00      |44,290    |74,578    |-1,542    |140,337.73  |0.00      |
2020-09-17|FG106   |1,576.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |17.00     |17.00     |9         |62        |-4        |28.68       |0.00      |
2020-09-17|FG107   |1,553.00  |1,567.00  |1,572.00  |1,558.00  |1,559.00  |1,565.00  |6.00      |12.00     |19        |105       |2         |59.46       |0.00      |
2020-09-17|FG108   |1,564.00  |1,578.00  |1,592.00  |1,571.00  |1,577.00  |1,583.00  |13.00     |19.00     |37        |329       |19        |117.12      |0.00      |
2020-09-17|FG109   |1,561.00  |1,568.00  |1,571.00  |1,557.00  |1,564.00  |1,564.00  |3.00      |3.00      |114       |177       |27        |356.58      |0.00      |
2020-09-17|JR011   |2,789.00  |2,756.00  |2,796.00  |2,756.00  |2,796.00  |2,783.00  |7.00      |-6.00     |3         |40        |0         |16.70       |0.00      |
2020-09-17|JR101   |2,773.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |-6.00     |-6.00     |3         |101       |-2        |16.60       |0.00      |
2020-09-17|JR103   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|JR105   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-09-17|JR107   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|JR109   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|LR011   |2,873.00  |2,889.00  |2,889.00  |2,884.00  |2,884.00  |2,887.00  |11.00     |14.00     |2         |713       |2         |11.55       |0.00      |
2020-09-17|LR101   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|LR103   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|LR105   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|LR107   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|LR109   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-09-17|MA010   |1,985.00  |1,970.00  |2,001.00  |1,969.00  |1,985.00  |1,988.00  |0.00      |3.00      |572       |3,954     |-219      |1,137.31    |0.00      |
2020-09-17|MA011   |1,997.00  |2,000.00  |2,023.00  |1,991.00  |2,002.00  |2,004.00  |5.00      |7.00      |55,062    |73,295    |-3,302    |110,365.57  |0.00      |
2020-09-17|MA012   |2,061.00  |2,065.00  |2,100.00  |2,055.00  |2,076.00  |2,075.00  |15.00     |14.00     |14,697    |12,558    |1,240     |30,497.81   |0.00      |
2020-09-17|MA101   |2,083.00  |2,083.00  |2,114.00  |2,075.00  |2,092.00  |2,090.00  |9.00      |7.00      |1,530,734 |1,219,937 |196,368   |3,199,194.21|0.00      |
2020-09-17|MA102   |2,102.00  |2,104.00  |2,130.00  |2,095.00  |2,111.00  |2,106.00  |9.00      |4.00      |21,321    |23,049    |3,044     |44,902.19   |0.00      |
2020-09-17|MA103   |2,099.00  |2,096.00  |2,118.00  |2,096.00  |2,117.00  |2,110.00  |18.00     |11.00     |48        |10,018    |-8        |101.28      |0.00      |
2020-09-17|MA104   |2,099.00  |2,105.00  |2,111.00  |2,105.00  |2,111.00  |2,111.00  |12.00     |12.00     |1,902     |6,399     |-1,900    |4,015.11    |0.00      |
2020-09-17|MA105   |2,110.00  |2,111.00  |2,135.00  |2,102.00  |2,114.00  |2,113.00  |4.00      |3.00      |24,776    |93,946    |6,896     |52,350.56   |0.00      |
2020-09-17|MA106   |2,120.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |9.00      |9.00      |1         |14        |0         |2.13        |0.00      |
2020-09-17|MA107   |2,141.00  |2,137.00  |2,148.00  |2,137.00  |2,148.00  |2,143.00  |7.00      |2.00      |2         |6,272     |-1        |4.29        |0.00      |
2020-09-17|MA108   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |7.00      |7.00      |0         |9,254     |0         |0.00        |0.00      |
2020-09-17|MA109   |2,151.00  |2,151.00  |2,170.00  |2,148.00  |2,153.00  |2,156.00  |2.00      |5.00      |123       |255       |-1        |265.20      |0.00      |
2020-09-17|OI011   |9,073.00  |9,086.00  |9,256.00  |9,062.00  |9,217.00  |9,170.00  |144.00    |97.00     |40,971    |21,785    |182       |375,694.05  |0.00      |
2020-09-17|OI101   |8,795.00  |8,800.00  |8,986.00  |8,779.00  |8,933.00  |8,890.00  |138.00    |95.00     |553,610   |182,122   |15,130    |4,921,779.55|0.00      |
2020-09-17|OI103   |8,561.00  |8,567.00  |8,700.00  |8,567.00  |8,690.00  |8,669.00  |129.00    |108.00    |42        |141       |31        |364.08      |0.00      |
2020-09-17|OI105   |8,335.00  |8,345.00  |8,508.00  |8,323.00  |8,438.00  |8,415.00  |103.00    |80.00     |19,024    |36,118    |1,132     |160,092.48  |0.00      |
2020-09-17|OI107   |8,246.00  |8,390.00  |8,390.00  |8,339.00  |8,350.00  |8,375.00  |104.00    |129.00    |56        |2,118     |48        |469.02      |0.00      |
2020-09-17|OI109   |8,200.00  |8,211.00  |8,350.00  |8,204.00  |8,265.00  |8,275.00  |65.00     |75.00     |344       |502       |93        |2,846.57    |0.00      |
2020-09-17|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|PM101   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-17|PM105   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-17|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-17|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RM011   |2,303.00  |2,302.00  |2,337.00  |2,290.00  |2,298.00  |2,310.00  |-5.00     |7.00      |18,089    |35,420    |-538      |41,794.53   |0.00      |
2020-09-17|RM101   |2,407.00  |2,406.00  |2,438.00  |2,391.00  |2,398.00  |2,413.00  |-9.00     |6.00      |737,840   |347,685   |-6,264    |1,780,463.39|0.00      |
2020-09-17|RM103   |2,388.00  |2,389.00  |2,419.00  |2,384.00  |2,385.00  |2,394.00  |-3.00     |6.00      |203       |6,536     |32        |486.05      |0.00      |
2020-09-17|RM105   |2,416.00  |2,415.00  |2,446.00  |2,406.00  |2,413.00  |2,423.00  |-3.00     |7.00      |95,896    |110,092   |-4,041    |232,385.15  |0.00      |
2020-09-17|RM107   |2,409.00  |2,414.00  |2,440.00  |2,410.00  |2,413.00  |2,427.00  |4.00      |18.00     |40        |2,230     |6         |97.07       |0.00      |
2020-09-17|RM108   |2,432.00  |2,451.00  |2,451.00  |2,431.00  |2,431.00  |2,438.00  |-1.00     |6.00      |3         |9         |1         |7.32        |0.00      |
2020-09-17|RM109   |2,423.00  |2,423.00  |2,447.00  |2,414.00  |2,417.00  |2,428.00  |-6.00     |5.00      |1,873     |1,086     |145       |4,548.51    |0.00      |
2020-09-17|RS011   |5,619.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-17|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SA010   |1,777.00  |1,800.00  |1,800.00  |1,768.00  |1,770.00  |1,776.00  |-7.00     |-1.00     |982       |3,395     |-71       |3,487.84    |0.00      |
2020-09-17|SA011   |1,759.00  |1,780.00  |1,784.00  |1,759.00  |1,763.00  |1,769.00  |4.00      |10.00     |45,602    |27,380    |-1,044    |161,371.54  |0.00      |
2020-09-17|SA012   |1,714.00  |1,730.00  |1,736.00  |1,713.00  |1,719.00  |1,722.00  |5.00      |8.00      |40,574    |7,367     |123       |139,773.80  |0.00      |
2020-09-17|SA101   |1,671.00  |1,685.00  |1,694.00  |1,670.00  |1,675.00  |1,681.00  |4.00      |10.00     |385,235   |163,169   |-1,805    |1,295,232.67|0.00      |
2020-09-17|SA102   |1,644.00  |1,659.00  |1,660.00  |1,641.00  |1,647.00  |1,649.00  |3.00      |5.00      |62        |400       |-2        |204.44      |0.00      |
2020-09-17|SA103   |1,627.00  |1,628.00  |1,628.00  |1,628.00  |1,628.00  |1,628.00  |1.00      |1.00      |1         |22        |0         |3.26        |0.00      |
2020-09-17|SA104   |1,614.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-09-17|SA105   |1,595.00  |1,594.00  |1,604.00  |1,588.00  |1,589.00  |1,595.00  |-6.00     |0.00      |2,291     |6,649     |-146      |7,307.80    |0.00      |
2020-09-17|SA106   |1,597.00  |1,600.00  |1,607.00  |1,596.00  |1,596.00  |1,602.00  |-1.00     |5.00      |31        |96        |-2        |99.32       |0.00      |
2020-09-17|SA107   |1,603.00  |1,600.00  |1,604.00  |1,597.00  |1,597.00  |1,601.00  |-6.00     |-2.00     |12        |293       |2         |38.42       |0.00      |
2020-09-17|SA108   |1,602.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-09-17|SA109   |1,608.00  |1,614.00  |1,614.00  |1,595.00  |1,595.00  |1,602.00  |-13.00    |-6.00     |45        |83        |22        |144.21      |0.00      |
2020-09-17|SF010   |5,604.00  |5,632.00  |5,646.00  |5,576.00  |5,644.00  |5,606.00  |40.00     |2.00      |41,056    |44,425    |-3,130    |115,063.79  |0.00      |
2020-09-17|SF011   |5,814.00  |5,828.00  |5,850.00  |5,812.00  |5,846.00  |5,832.00  |32.00     |18.00     |10,400    |19,333    |344       |30,326.09   |0.00      |
2020-09-17|SF012   |5,746.00  |5,754.00  |5,766.00  |5,738.00  |5,762.00  |5,750.00  |16.00     |4.00      |1,752     |10,013    |180       |5,037.34    |0.00      |
2020-09-17|SF101   |5,764.00  |5,770.00  |5,778.00  |5,752.00  |5,778.00  |5,768.00  |14.00     |4.00      |6,379     |26,628    |291       |18,396.45   |0.00      |
2020-09-17|SF102   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |6.00      |6.00      |0         |77        |0         |0.00        |0.00      |
2020-09-17|SF103   |5,732.00  |5,738.00  |5,760.00  |5,732.00  |5,732.00  |5,752.00  |0.00      |20.00     |377       |620       |8         |1,084.03    |0.00      |
2020-09-17|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SF105   |5,750.00  |5,756.00  |5,758.00  |5,730.00  |5,736.00  |5,756.00  |-14.00    |6.00      |2,576     |3,002     |1,700     |7,411.85    |0.00      |
2020-09-17|SF106   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SF107   |5,846.00  |5,808.00  |5,936.00  |5,808.00  |5,936.00  |5,872.00  |90.00     |26.00     |2         |2         |1         |5.87        |0.00      |
2020-09-17|SF108   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-17|SF109   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SM010   |6,222.00  |6,202.00  |6,234.00  |6,188.00  |6,212.00  |6,212.00  |-10.00    |-10.00    |69        |2,987     |-4        |214.30      |0.00      |
2020-09-17|SM011   |6,308.00  |6,308.00  |6,330.00  |6,248.00  |6,258.00  |6,304.00  |-50.00    |-4.00     |24,818    |12,859    |-961      |78,226.54   |0.00      |
2020-09-17|SM012   |6,326.00  |6,332.00  |6,346.00  |6,268.00  |6,272.00  |6,322.00  |-54.00    |-4.00     |15,328    |7,713     |17        |48,451.69   |0.00      |
2020-09-17|SM101   |6,332.00  |6,332.00  |6,346.00  |6,266.00  |6,274.00  |6,320.00  |-58.00    |-12.00    |154,268   |103,684   |3,524     |487,438.28  |0.00      |
2020-09-17|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SM103   |6,282.00  |6,302.00  |6,302.00  |6,264.00  |6,264.00  |6,280.00  |-18.00    |-2.00     |872       |246       |-31       |2,738.19    |0.00      |
2020-09-17|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-17|SM105   |6,284.00  |6,282.00  |6,304.00  |6,232.00  |6,238.00  |6,280.00  |-46.00    |-4.00     |2,078     |6,275     |1,108     |6,524.80    |0.00      |
2020-09-17|SM106   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SM107   |6,278.00  |6,278.00  |6,366.00  |6,278.00  |6,366.00  |6,280.00  |88.00     |2.00      |51        |3         |-49       |160.14      |0.00      |
2020-09-17|SM108   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|SM109   |6,310.00  |6,300.00  |6,300.00  |6,252.00  |6,252.00  |6,276.00  |-58.00    |-34.00    |39        |31        |14        |122.36      |0.00      |
2020-09-17|SR011   |5,270.00  |5,290.00  |5,338.00  |5,265.00  |5,318.00  |5,309.00  |48.00     |39.00     |10,134    |12,465    |-343      |53,797.41   |0.00      |
2020-09-17|SR101   |5,267.00  |5,257.00  |5,336.00  |5,251.00  |5,308.00  |5,298.00  |41.00     |31.00     |534,470   |491,208   |15,186    |2,831,753.73|0.00      |
2020-09-17|SR103   |5,266.00  |5,255.00  |5,322.00  |5,248.00  |5,299.00  |5,289.00  |33.00     |23.00     |193       |1,363     |0         |1,020.73    |0.00      |
2020-09-17|SR105   |5,196.00  |5,195.00  |5,261.00  |5,188.00  |5,246.00  |5,231.00  |50.00     |35.00     |35,583    |68,726    |1,954     |186,145.76  |0.00      |
2020-09-17|SR107   |5,204.00  |5,211.00  |5,261.00  |5,206.00  |5,242.00  |5,234.00  |38.00     |30.00     |69        |867       |-26       |361.15      |0.00      |
2020-09-17|SR109   |5,211.00  |5,212.00  |5,281.00  |5,210.00  |5,259.00  |5,244.00  |48.00     |33.00     |630       |958       |183       |3,303.94    |0.00      |
2020-09-17|TA010   |3,576.00  |3,590.00  |3,590.00  |3,554.00  |3,560.00  |3,582.00  |-16.00    |6.00      |365       |15,241    |-265      |653.51      |0.00      |
2020-09-17|TA011   |3,608.00  |3,598.00  |3,612.00  |3,574.00  |3,576.00  |3,592.00  |-32.00    |-16.00    |5,968     |58,661    |-120      |10,719.63   |0.00      |
2020-09-17|TA012   |3,628.00  |3,634.00  |3,638.00  |3,596.00  |3,600.00  |3,616.00  |-28.00    |-12.00    |66,475    |25,889    |3,131     |120,180.70  |0.00      |
2020-09-17|TA101   |3,654.00  |3,660.00  |3,662.00  |3,624.00  |3,626.00  |3,642.00  |-28.00    |-12.00    |570,387   |1,442,895 |39,016    |1,038,293.15|0.00      |
2020-09-17|TA102   |3,678.00  |3,690.00  |3,690.00  |3,650.00  |3,652.00  |3,666.00  |-26.00    |-12.00    |43,502    |23,845    |2,685     |79,724.89   |0.00      |
2020-09-17|TA103   |3,710.00  |3,710.00  |3,710.00  |3,678.00  |3,682.00  |3,698.00  |-28.00    |-12.00    |1,157     |13,296    |785       |2,139.52    |0.00      |
2020-09-17|TA104   |3,744.00  |3,718.00  |3,718.00  |3,708.00  |3,708.00  |3,716.00  |-36.00    |-28.00    |3         |4,132     |-2        |5.57        |0.00      |
2020-09-17|TA105   |3,760.00  |3,760.00  |3,760.00  |3,728.00  |3,732.00  |3,744.00  |-28.00    |-16.00    |27,522    |267,317   |5,032     |51,526.63   |0.00      |
2020-09-17|TA106   |3,790.00  |3,772.00  |3,772.00  |3,770.00  |3,770.00  |3,772.00  |-20.00    |-18.00    |3         |837       |-1        |5.66        |0.00      |
2020-09-17|TA107   |3,806.00  |3,810.00  |3,812.00  |3,786.00  |3,786.00  |3,790.00  |-20.00    |-16.00    |1,709     |9,573     |1,624     |3,237.62    |0.00      |
2020-09-17|TA108   |3,838.00  |3,848.00  |3,848.00  |3,820.00  |3,824.00  |3,832.00  |-14.00    |-6.00     |9         |4,412     |-1        |17.24       |0.00      |
2020-09-17|TA109   |3,866.00  |3,860.00  |3,868.00  |3,836.00  |3,838.00  |3,852.00  |-28.00    |-14.00    |1,807     |3,648     |1,290     |3,479.40    |0.00      |
2020-09-17|UR010   |1,581.00  |1,572.00  |1,582.00  |1,561.00  |1,578.00  |1,573.00  |-3.00     |-8.00     |17        |287       |0         |53.47       |0.00      |
2020-09-17|UR011   |1,621.00  |1,608.00  |1,610.00  |1,604.00  |1,605.00  |1,607.00  |-16.00    |-14.00    |5         |331       |-1        |16.07       |0.00      |
2020-09-17|UR012   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |1.00      |1.00      |0         |28        |0         |0.00        |0.00      |
2020-09-17|UR101   |1,652.00  |1,638.00  |1,648.00  |1,635.00  |1,645.00  |1,643.00  |-7.00     |-9.00     |59,109    |47,851    |-2,855    |194,231.98  |0.00      |
2020-09-17|UR102   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-7.00     |-7.00     |0         |25        |0         |0.00        |0.00      |
2020-09-17|UR103   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |0.00      |0.00      |0         |337       |0         |0.00        |0.00      |
2020-09-17|UR104   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-17|UR105   |1,692.00  |1,680.00  |1,695.00  |1,680.00  |1,685.00  |1,689.00  |-7.00     |-3.00     |752       |3,923     |33        |2,539.79    |0.00      |
2020-09-17|UR106   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-17|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-17|UR108   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|UR109   |1,680.00  |1,668.00  |1,674.00  |1,661.00  |1,661.00  |1,665.00  |-19.00    |-15.00    |40        |80        |35        |133.21      |0.00      |
2020-09-17|WH011   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-17|WH101   |2,612.00  |2,604.00  |2,618.00  |2,604.00  |2,618.00  |2,611.00  |6.00      |-1.00     |8         |322       |0         |41.78       |0.00      |
2020-09-17|WH103   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-09-17|WH105   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-17|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-17|WH109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|ZC010   |593.00    |593.60    |593.60    |588.00    |592.40    |591.00    |-0.60     |-2.00     |996       |2,507     |-265      |5,886.28    |0.00      |
2020-09-17|ZC011   |601.80    |599.60    |601.20    |592.20    |594.20    |596.20    |-7.60     |-5.60     |185,890   |161,711   |-16,110   |1,108,397.60|0.00      |
2020-09-17|ZC012   |591.00    |588.00    |589.00    |581.00    |583.40    |584.40    |-7.60     |-6.60     |13,976    |11,954    |74        |81,682.69   |0.00      |
2020-09-17|ZC101   |577.00    |575.00    |575.60    |568.80    |570.00    |572.00    |-7.00     |-5.00     |37,393    |75,903    |-3,591    |213,861.43  |0.00      |
2020-09-17|ZC102   |566.00    |562.80    |564.80    |558.20    |559.80    |561.00    |-6.20     |-5.00     |12,915    |8,130     |221       |72,459.72   |0.00      |
2020-09-17|ZC103   |560.40    |558.40    |560.00    |553.20    |553.20    |556.20    |-7.20     |-4.20     |317       |4,846     |-42       |1,763.38    |0.00      |
2020-09-17|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|ZC105   |556.00    |553.40    |554.60    |548.20    |548.20    |551.40    |-7.80     |-4.60     |289       |3,019     |-85       |1,593.76    |0.00      |
2020-09-17|ZC106   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-17|ZC107   |556.80    |552.80    |554.20    |551.20    |551.20    |553.40    |-5.60     |-3.40     |6         |17        |-4        |33.21       |0.00      |
2020-09-17|ZC108   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-17|ZC109   |553.80    |551.20    |551.20    |547.00    |549.00    |548.80    |-4.80     |-5.00     |9         |19        |4         |49.39       |0.00      |
2020-09-18|AP010   |6,721.00  |6,740.00  |7,048.00  |6,740.00  |6,786.00  |6,807.00  |65.00     |86.00     |76,924    |59,666    |-14,417   |523,651.19  |0.00      |
2020-09-18|AP011   |6,736.00  |6,737.00  |6,800.00  |6,726.00  |6,762.00  |6,757.00  |26.00     |21.00     |2,485     |9,067     |-260      |16,791.00   |0.00      |
2020-09-18|AP012   |6,994.00  |6,954.00  |7,051.00  |6,954.00  |6,988.00  |6,997.00  |-6.00     |3.00      |1,756     |9,174     |-50       |12,286.37   |0.00      |
2020-09-18|AP101   |7,456.00  |7,400.00  |7,486.00  |7,383.00  |7,436.00  |7,432.00  |-20.00    |-24.00    |177,984   |128,278   |-6,600    |1,322,862.11|0.00      |
2020-09-18|AP103   |7,471.00  |7,430.00  |7,499.00  |7,420.00  |7,450.00  |7,450.00  |-21.00    |-21.00    |772       |6,939     |-231      |5,751.12    |0.00      |
2020-09-18|AP105   |7,907.00  |7,880.00  |7,955.00  |7,865.00  |7,904.00  |7,898.00  |-3.00     |-9.00     |4,802     |11,741    |-1,352    |37,928.39   |0.00      |
2020-09-18|CF011   |12,495.00 |12,505.00 |12,510.00 |12,395.00 |12,505.00 |12,465.00 |10.00     |-30.00    |21,251    |15,578    |-426      |132,470.34  |0.00      |
2020-09-18|CF101   |12,785.00 |12,785.00 |12,825.00 |12,685.00 |12,815.00 |12,770.00 |30.00     |-15.00    |196,347   |333,574   |-4,535    |1,253,726.69|0.00      |
2020-09-18|CF103   |12,965.00 |12,910.00 |12,995.00 |12,890.00 |12,985.00 |12,920.00 |20.00     |-45.00    |724       |12,696    |598       |4,676.20    |0.00      |
2020-09-18|CF105   |13,135.00 |13,135.00 |13,175.00 |13,030.00 |13,165.00 |13,115.00 |30.00     |-20.00    |6,364     |48,990    |-1,015    |41,733.25   |0.00      |
2020-09-18|CF107   |13,245.00 |13,220.00 |13,280.00 |13,160.00 |13,260.00 |13,225.00 |15.00     |-20.00    |520       |3,461     |379       |3,438.13    |0.00      |
2020-09-18|CF109   |13,485.00 |13,480.00 |13,515.00 |13,395.00 |13,515.00 |13,470.00 |30.00     |-15.00    |560       |4,661     |386       |3,771.67    |0.00      |
2020-09-18|CJ012   |10,015.00 |10,035.00 |10,100.00 |9,975.00  |10,050.00 |10,050.00 |35.00     |35.00     |336       |2,262     |-5        |1,688.31    |0.00      |
2020-09-18|CJ101   |10,110.00 |10,130.00 |10,195.00 |10,050.00 |10,150.00 |10,125.00 |40.00     |15.00     |21,397    |17,946    |459       |108,336.67  |0.00      |
2020-09-18|CJ103   |10,055.00 |10,140.00 |10,145.00 |10,025.00 |10,050.00 |10,115.00 |-5.00     |60.00     |24        |402       |14        |121.36      |0.00      |
2020-09-18|CJ105   |10,090.00 |10,170.00 |10,190.00 |10,050.00 |10,090.00 |10,110.00 |0.00      |20.00     |102       |579       |11        |515.66      |0.00      |
2020-09-18|CJ107   |10,100.00 |10,215.00 |10,215.00 |10,215.00 |10,215.00 |10,215.00 |115.00    |115.00    |1         |309       |1         |5.11        |0.00      |
2020-09-18|CJ109   |10,110.00 |0.00      |0.00      |0.00      |0.00      |10,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-18|CY010   |18,605.00 |0.00      |0.00      |0.00      |0.00      |18,595.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-09-18|CY011   |18,480.00 |0.00      |0.00      |0.00      |0.00      |18,470.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY012   |18,595.00 |0.00      |0.00      |0.00      |0.00      |18,585.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY101   |19,630.00 |19,640.00 |19,710.00 |19,515.00 |19,645.00 |19,620.00 |15.00     |-10.00    |6,817     |8,948     |-90       |66,872.98   |0.00      |
2020-09-18|CY102   |19,130.00 |0.00      |0.00      |0.00      |0.00      |19,120.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY103   |19,300.00 |0.00      |0.00      |0.00      |0.00      |19,290.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY104   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,550.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-09-18|CY105   |20,205.00 |20,235.00 |20,330.00 |20,085.00 |20,210.00 |20,230.00 |5.00      |25.00     |66        |230       |45        |667.67      |0.00      |
2020-09-18|CY106   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY107   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY108   |19,860.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-09-18|CY109   |20,635.00 |20,655.00 |20,655.00 |20,655.00 |20,655.00 |20,655.00 |20.00     |20.00     |1         |2         |-1        |10.33       |0.00      |
2020-09-18|FG010   |1,843.00  |1,852.00  |1,869.00  |1,847.00  |1,863.00  |1,859.00  |20.00     |16.00     |2,323     |3,843     |-1,301    |8,634.65    |0.00      |
2020-09-18|FG011   |1,779.00  |1,790.00  |1,808.00  |1,784.00  |1,786.00  |1,794.00  |7.00      |15.00     |6,748     |4,804     |-1,504    |24,215.21   |0.00      |
2020-09-18|FG012   |1,697.00  |1,700.00  |1,734.00  |1,689.00  |1,718.00  |1,713.00  |21.00     |16.00     |17,455    |10,954    |-458      |59,784.68   |0.00      |
2020-09-18|FG101   |1,645.00  |1,645.00  |1,687.00  |1,634.00  |1,668.00  |1,661.00  |23.00     |16.00     |2,011,937 |665,748   |-27,138   |6,684,608.77|0.00      |
2020-09-18|FG102   |1,602.00  |1,606.00  |1,640.00  |1,594.00  |1,628.00  |1,619.00  |26.00     |17.00     |137       |295       |-36       |443.55      |0.00      |
2020-09-18|FG103   |1,590.00  |1,592.00  |1,625.00  |1,580.00  |1,606.00  |1,603.00  |16.00     |13.00     |1,365     |1,285     |31        |4,377.17    |0.00      |
2020-09-18|FG104   |1,598.00  |1,593.00  |1,632.00  |1,589.00  |1,613.00  |1,612.00  |15.00     |14.00     |110       |526       |50        |354.69      |0.00      |
2020-09-18|FG105   |1,584.00  |1,587.00  |1,621.00  |1,577.00  |1,601.00  |1,598.00  |17.00     |14.00     |51,890    |73,028    |-1,550    |165,882.43  |0.00      |
2020-09-18|FG106   |1,593.00  |1,582.00  |1,612.00  |1,582.00  |1,612.00  |1,597.00  |19.00     |4.00      |9         |63        |1         |28.75       |0.00      |
2020-09-18|FG107   |1,565.00  |1,569.00  |1,598.00  |1,569.00  |1,583.00  |1,583.00  |18.00     |18.00     |22        |113       |8         |69.65       |0.00      |
2020-09-18|FG108   |1,583.00  |1,571.00  |1,610.00  |1,571.00  |1,597.00  |1,593.00  |14.00     |10.00     |34        |322       |-7        |108.32      |0.00      |
2020-09-18|FG109   |1,564.00  |1,566.00  |1,598.00  |1,561.00  |1,586.00  |1,580.00  |22.00     |16.00     |152       |226       |49        |480.25      |0.00      |
2020-09-18|JR011   |2,783.00  |2,796.00  |2,796.00  |2,760.00  |2,760.00  |2,778.00  |-23.00    |-5.00     |12        |38        |-2        |66.67       |0.00      |
2020-09-18|JR101   |2,767.00  |2,772.00  |2,774.00  |2,772.00  |2,774.00  |2,774.00  |7.00      |7.00      |5         |97        |-4        |27.74       |0.00      |
2020-09-18|JR103   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|JR105   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |7.00      |7.00      |0         |1         |0         |0.00        |0.00      |
2020-09-18|JR107   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|JR109   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|LR011   |2,887.00  |2,890.00  |2,898.00  |2,844.00  |2,873.00  |2,861.00  |-14.00    |-26.00    |68        |678       |-35       |389.03      |0.00      |
2020-09-18|LR101   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|LR103   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|LR105   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|LR107   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|LR109   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-18|MA010   |1,988.00  |1,984.00  |1,987.00  |1,954.00  |1,975.00  |1,971.00  |-13.00    |-17.00    |500       |3,833     |-121      |985.45      |0.00      |
2020-09-18|MA011   |2,004.00  |2,002.00  |2,005.00  |1,964.00  |1,987.00  |1,983.00  |-17.00    |-21.00    |40,632    |67,808    |-5,487    |80,582.62   |0.00      |
2020-09-18|MA012   |2,075.00  |2,074.00  |2,076.00  |2,042.00  |2,066.00  |2,060.00  |-9.00     |-15.00    |11,144    |12,197    |-361      |22,953.85   |0.00      |
2020-09-18|MA101   |2,090.00  |2,095.00  |2,095.00  |2,053.00  |2,077.00  |2,074.00  |-13.00    |-16.00    |1,435,950 |1,024,210 |-195,727  |2,977,458.50|0.00      |
2020-09-18|MA102   |2,106.00  |2,108.00  |2,108.00  |2,071.00  |2,094.00  |2,092.00  |-12.00    |-14.00    |17,760    |25,176    |2,127     |37,160.79   |0.00      |
2020-09-18|MA103   |2,110.00  |2,107.00  |2,108.00  |2,085.00  |2,101.00  |2,097.00  |-9.00     |-13.00    |33        |10,003    |-15       |69.19       |0.00      |
2020-09-18|MA104   |2,111.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |-17.00    |-17.00    |1         |6,399     |0         |2.10        |0.00      |
2020-09-18|MA105   |2,113.00  |2,118.00  |2,118.00  |2,088.00  |2,107.00  |2,105.00  |-6.00     |-8.00     |19,523    |90,770    |-3,176    |41,105.10   |0.00      |
2020-09-18|MA106   |2,129.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2020-09-18|MA107   |2,143.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |0.00      |0.00      |0         |6,272     |0         |0.00        |0.00      |
2020-09-18|MA108   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |9,254     |0         |0.00        |0.00      |
2020-09-18|MA109   |2,156.00  |2,126.00  |2,158.00  |2,126.00  |2,156.00  |2,148.00  |0.00      |-8.00     |101       |275       |20        |216.92      |0.00      |
2020-09-18|OI011   |9,170.00  |9,201.00  |9,475.00  |9,190.00  |9,414.00  |9,349.00  |244.00    |179.00    |62,754    |21,325    |-460      |586,667.63  |0.00      |
2020-09-18|OI101   |8,890.00  |8,917.00  |9,192.00  |8,907.00  |9,122.00  |9,075.00  |232.00    |185.00    |795,162   |184,842   |2,720     |7,216,454.25|0.00      |
2020-09-18|OI103   |8,669.00  |8,681.00  |8,915.00  |8,671.00  |8,845.00  |8,806.00  |176.00    |137.00    |54        |168       |27        |475.52      |0.00      |
2020-09-18|OI105   |8,415.00  |8,432.00  |8,673.00  |8,411.00  |8,605.00  |8,568.00  |190.00    |153.00    |26,969    |36,123    |5         |231,064.66  |0.00      |
2020-09-18|OI107   |8,375.00  |8,348.00  |8,511.00  |8,348.00  |8,486.00  |8,442.00  |111.00    |67.00     |12        |2,121     |3         |101.30      |0.00      |
2020-09-18|OI109   |8,275.00  |8,249.00  |8,463.00  |8,238.00  |8,417.00  |8,351.00  |142.00    |76.00     |575       |838       |336       |4,801.84    |0.00      |
2020-09-18|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|PM101   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-09-18|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-18|PM105   |2,419.00  |2,475.00  |2,475.00  |2,475.00  |2,475.00  |2,475.00  |56.00     |56.00     |1         |4         |1         |12.38       |0.00      |
2020-09-18|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-18|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RM011   |2,310.00  |2,294.00  |2,368.00  |2,294.00  |2,361.00  |2,344.00  |51.00     |34.00     |27,401    |33,968    |-1,452    |64,217.60   |0.00      |
2020-09-18|RM101   |2,413.00  |2,396.00  |2,476.00  |2,393.00  |2,468.00  |2,443.00  |55.00     |30.00     |789,980   |352,910   |5,225     |1,930,164.58|0.00      |
2020-09-18|RM103   |2,394.00  |2,390.00  |2,452.00  |2,385.00  |2,450.00  |2,418.00  |56.00     |24.00     |156       |6,534     |-2        |377.23      |0.00      |
2020-09-18|RM105   |2,423.00  |2,410.00  |2,482.00  |2,410.00  |2,477.00  |2,453.00  |54.00     |30.00     |106,102   |114,438   |4,346     |260,311.28  |0.00      |
2020-09-18|RM107   |2,427.00  |2,412.00  |2,476.00  |2,412.00  |2,464.00  |2,460.00  |37.00     |33.00     |78        |2,230     |0         |191.88      |0.00      |
2020-09-18|RM108   |2,438.00  |2,483.00  |2,483.00  |2,480.00  |2,480.00  |2,482.00  |42.00     |44.00     |2         |10        |1         |4.97        |0.00      |
2020-09-18|RM109   |2,428.00  |2,417.00  |2,477.00  |2,415.00  |2,468.00  |2,458.00  |40.00     |30.00     |3,484     |2,192     |1,106     |8,563.81    |0.00      |
2020-09-18|RS011   |5,619.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-18|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|SA010   |1,776.00  |1,770.00  |1,807.00  |1,764.00  |1,794.00  |1,783.00  |18.00     |7.00      |576       |3,436     |41        |2,053.90    |0.00      |
2020-09-18|SA011   |1,769.00  |1,767.00  |1,801.00  |1,757.00  |1,783.00  |1,781.00  |14.00     |12.00     |65,638    |25,573    |-1,807    |233,778.72  |0.00      |
2020-09-18|SA012   |1,722.00  |1,720.00  |1,758.00  |1,708.00  |1,744.00  |1,735.00  |22.00     |13.00     |47,883    |7,753     |386       |166,180.25  |0.00      |
2020-09-18|SA101   |1,681.00  |1,674.00  |1,723.00  |1,660.00  |1,709.00  |1,696.00  |28.00     |15.00     |691,367   |161,583   |-1,586    |2,344,702.05|0.00      |
2020-09-18|SA102   |1,649.00  |1,634.00  |1,682.00  |1,632.00  |1,676.00  |1,663.00  |27.00     |14.00     |55        |406       |6         |182.97      |0.00      |
2020-09-18|SA103   |1,628.00  |1,651.00  |1,671.00  |1,651.00  |1,666.00  |1,663.00  |38.00     |35.00     |15        |18        |-4        |49.88       |0.00      |
2020-09-18|SA104   |1,614.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |11.00     |11.00     |0         |16        |0         |0.00        |0.00      |
2020-09-18|SA105   |1,595.00  |1,588.00  |1,626.00  |1,581.00  |1,618.00  |1,611.00  |23.00     |16.00     |5,158     |6,676     |27        |16,614.65   |0.00      |
2020-09-18|SA106   |1,602.00  |1,591.00  |1,621.00  |1,591.00  |1,608.00  |1,605.00  |6.00      |3.00      |9         |94        |-2        |28.89       |0.00      |
2020-09-18|SA107   |1,601.00  |1,600.00  |1,609.00  |1,600.00  |1,604.00  |1,603.00  |3.00      |2.00      |4         |292       |-1        |12.83       |0.00      |
2020-09-18|SA108   |1,602.00  |1,615.00  |1,616.00  |1,615.00  |1,616.00  |1,615.00  |14.00     |13.00     |3         |17        |0         |9.69        |0.00      |
2020-09-18|SA109   |1,602.00  |1,602.00  |1,615.00  |1,590.00  |1,609.00  |1,600.00  |7.00      |-2.00     |97        |118       |35        |310.44      |0.00      |
2020-09-18|SF010   |5,606.00  |5,650.00  |5,650.00  |5,568.00  |5,614.00  |5,602.00  |8.00      |-4.00     |56,124    |54,304    |9,879     |157,211.40  |0.00      |
2020-09-18|SF011   |5,832.00  |5,858.00  |5,858.00  |5,798.00  |5,826.00  |5,818.00  |-6.00     |-14.00    |17,217    |19,314    |-19       |50,075.41   |0.00      |
2020-09-18|SF012   |5,750.00  |5,766.00  |5,772.00  |5,728.00  |5,752.00  |5,744.00  |2.00      |-6.00     |2,661     |10,056    |43        |7,641.37    |0.00      |
2020-09-18|SF101   |5,768.00  |5,778.00  |5,790.00  |5,742.00  |5,766.00  |5,760.00  |-2.00     |-8.00     |9,915     |27,536    |908       |28,553.08   |0.00      |
2020-09-18|SF102   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-09-18|SF103   |5,752.00  |5,728.00  |5,784.00  |5,728.00  |5,784.00  |5,742.00  |32.00     |-10.00    |496       |637       |17        |1,424.02    |0.00      |
2020-09-18|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|SF105   |5,756.00  |5,750.00  |5,750.00  |5,722.00  |5,738.00  |5,732.00  |-18.00    |-24.00    |90        |3,000     |-2        |257.90      |0.00      |
2020-09-18|SF106   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|SF107   |5,872.00  |5,804.00  |5,804.00  |5,804.00  |5,804.00  |5,804.00  |-68.00    |-68.00    |1         |2         |0         |2.90        |0.00      |
2020-09-18|SF108   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-18|SF109   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-09-18|SM010   |6,212.00  |6,174.00  |6,202.00  |6,140.00  |6,150.00  |6,160.00  |-62.00    |-52.00    |514       |2,889     |-98       |1,582.92    |0.00      |
2020-09-18|SM011   |6,304.00  |6,278.00  |6,296.00  |6,208.00  |6,220.00  |6,248.00  |-84.00    |-56.00    |15,154    |10,823    |-2,036    |47,341.46   |0.00      |
2020-09-18|SM012   |6,322.00  |6,284.00  |6,314.00  |6,218.00  |6,234.00  |6,262.00  |-88.00    |-60.00    |14,597    |7,342     |-371      |45,701.60   |0.00      |
2020-09-18|SM101   |6,320.00  |6,286.00  |6,318.00  |6,210.00  |6,236.00  |6,256.00  |-84.00    |-64.00    |151,166   |110,515   |6,831     |472,770.46  |0.00      |
2020-09-18|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|SM103   |6,280.00  |6,248.00  |6,292.00  |6,200.00  |6,230.00  |6,240.00  |-50.00    |-40.00    |2,497     |279       |33        |7,790.23    |0.00      |
2020-09-18|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-18|SM105   |6,280.00  |6,246.00  |6,278.00  |6,180.00  |6,212.00  |6,212.00  |-68.00    |-68.00    |2,818     |7,374     |1,099     |8,752.95    |0.00      |
2020-09-18|SM106   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|SM107   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-18|SM108   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|SM109   |6,276.00  |6,288.00  |6,288.00  |6,206.00  |6,248.00  |6,242.00  |-28.00    |-34.00    |41        |61        |30        |127.95      |0.00      |
2020-09-18|SR011   |5,309.00  |5,321.00  |5,360.00  |5,303.00  |5,342.00  |5,340.00  |33.00     |31.00     |13,247    |12,712    |247       |70,737.03   |0.00      |
2020-09-18|SR101   |5,298.00  |5,311.00  |5,357.00  |5,288.00  |5,345.00  |5,330.00  |47.00     |32.00     |460,153   |496,654   |5,446     |2,452,451.57|0.00      |
2020-09-18|SR103   |5,289.00  |5,293.00  |5,348.00  |5,287.00  |5,335.00  |5,320.00  |46.00     |31.00     |154       |1,354     |-9        |819.25      |0.00      |
2020-09-18|SR105   |5,231.00  |5,251.00  |5,288.00  |5,227.00  |5,283.00  |5,265.00  |52.00     |34.00     |34,341    |69,332    |606       |180,792.75  |0.00      |
2020-09-18|SR107   |5,234.00  |5,241.00  |5,288.00  |5,235.00  |5,287.00  |5,272.00  |53.00     |38.00     |37        |866       |-1        |195.05      |0.00      |
2020-09-18|SR109   |5,244.00  |5,275.00  |5,309.00  |5,250.00  |5,304.00  |5,285.00  |60.00     |41.00     |576       |1,074     |116       |3,044.18    |0.00      |
2020-09-18|TA010   |3,582.00  |3,554.00  |3,582.00  |3,552.00  |3,576.00  |3,568.00  |-6.00     |-14.00    |151       |15,097    |-144      |269.35      |0.00      |
2020-09-18|TA011   |3,592.00  |3,600.00  |3,606.00  |3,570.00  |3,596.00  |3,596.00  |4.00      |4.00      |4,975     |58,265    |-396      |8,941.37    |0.00      |
2020-09-18|TA012   |3,616.00  |3,602.00  |3,628.00  |3,594.00  |3,620.00  |3,614.00  |4.00      |-2.00     |68,329    |27,545    |1,656     |123,457.07  |0.00      |
2020-09-18|TA101   |3,642.00  |3,632.00  |3,654.00  |3,618.00  |3,650.00  |3,640.00  |8.00      |-2.00     |464,492   |1,443,517 |622       |845,398.48  |0.00      |
2020-09-18|TA102   |3,666.00  |3,638.00  |3,680.00  |3,638.00  |3,674.00  |3,666.00  |8.00      |0.00      |35,552    |24,246    |401       |65,168.56   |0.00      |
2020-09-18|TA103   |3,698.00  |3,686.00  |3,706.00  |3,676.00  |3,700.00  |3,698.00  |2.00      |0.00      |410       |13,320    |24        |757.87      |0.00      |
2020-09-18|TA104   |3,716.00  |3,726.00  |3,728.00  |3,726.00  |3,728.00  |3,728.00  |12.00     |12.00     |2         |4,131     |-1        |3.73        |0.00      |
2020-09-18|TA105   |3,744.00  |3,744.00  |3,758.00  |3,724.00  |3,754.00  |3,746.00  |10.00     |2.00      |29,993    |270,377   |3,060     |56,157.54   |0.00      |
2020-09-18|TA106   |3,772.00  |3,772.00  |3,778.00  |3,772.00  |3,778.00  |3,776.00  |6.00      |4.00      |7         |838       |1         |13.22       |0.00      |
2020-09-18|TA107   |3,790.00  |3,782.00  |3,810.00  |3,782.00  |3,806.00  |3,798.00  |16.00     |8.00      |109       |9,539     |-34       |207.01      |0.00      |
2020-09-18|TA108   |3,832.00  |3,832.00  |3,838.00  |3,824.00  |3,838.00  |3,834.00  |6.00      |2.00      |14        |4,423     |11        |26.84       |0.00      |
2020-09-18|TA109   |3,852.00  |3,840.00  |3,866.00  |3,834.00  |3,858.00  |3,852.00  |6.00      |0.00      |1,432     |4,374     |726       |2,758.07    |0.00      |
2020-09-18|UR010   |1,573.00  |1,591.00  |1,591.00  |1,571.00  |1,583.00  |1,578.00  |10.00     |5.00      |23        |286       |-1        |72.59       |0.00      |
2020-09-18|UR011   |1,607.00  |1,623.00  |1,636.00  |1,621.00  |1,632.00  |1,630.00  |25.00     |23.00     |19        |336       |5         |61.95       |0.00      |
2020-09-18|UR012   |1,625.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |29.00     |29.00     |0         |28        |0         |0.00        |0.00      |
2020-09-18|UR101   |1,643.00  |1,650.00  |1,681.00  |1,650.00  |1,674.00  |1,668.00  |31.00     |25.00     |106,116   |52,425    |4,574     |354,043.15  |0.00      |
2020-09-18|UR102   |1,676.00  |1,666.00  |1,666.00  |1,666.00  |1,666.00  |1,666.00  |-10.00    |-10.00    |5         |21        |-4        |16.66       |0.00      |
2020-09-18|UR103   |1,668.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |17.00     |17.00     |0         |337       |0         |0.00        |0.00      |
2020-09-18|UR104   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.00      |
2020-09-18|UR105   |1,689.00  |1,697.00  |1,723.00  |1,696.00  |1,714.00  |1,711.00  |25.00     |22.00     |2,123     |4,104     |181       |7,266.78    |0.00      |
2020-09-18|UR106   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |19.00     |19.00     |0         |800       |0         |0.00        |0.00      |
2020-09-18|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-18|UR108   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-09-18|UR109   |1,665.00  |1,676.00  |1,678.00  |1,669.00  |1,674.00  |1,674.00  |9.00      |9.00      |8         |79        |-1        |26.78       |0.00      |
2020-09-18|WH011   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-18|WH101   |2,611.00  |2,612.00  |2,630.00  |2,610.00  |2,627.00  |2,621.00  |16.00     |10.00     |53        |326       |4         |277.83      |0.00      |
2020-09-18|WH103   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.00      |
2020-09-18|WH105   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-18|WH107   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-18|WH109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|ZC010   |591.00    |591.40    |601.00    |591.00    |595.00    |597.20    |4.00      |6.20      |1,052     |2,533     |26        |6,281.87    |0.00      |
2020-09-18|ZC011   |596.20    |594.80    |597.80    |591.60    |597.20    |595.60    |1.00      |-0.60     |138,826   |164,133   |2,422     |826,741.20  |0.00      |
2020-09-18|ZC012   |584.40    |583.60    |587.80    |580.80    |585.80    |585.20    |1.40      |0.80      |14,065    |11,317    |-637      |82,320.47   |0.00      |
2020-09-18|ZC101   |572.00    |569.20    |575.20    |568.20    |573.60    |572.20    |1.60      |0.20      |29,946    |74,918    |-985      |171,349.72  |0.00      |
2020-09-18|ZC102   |561.00    |559.20    |563.60    |557.60    |561.60    |561.00    |0.60      |0.00      |8,123     |8,381     |251       |45,569.49   |0.00      |
2020-09-18|ZC103   |556.20    |553.20    |558.80    |553.00    |557.60    |556.20    |1.40      |0.00      |248       |4,862     |16        |1,379.39    |0.00      |
2020-09-18|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|ZC105   |551.40    |548.00    |554.40    |548.00    |552.60    |551.20    |1.20      |-0.20     |222       |3,104     |85        |1,223.74    |0.00      |
2020-09-18|ZC106   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-18|ZC107   |553.40    |555.60    |555.60    |552.60    |552.60    |554.20    |-0.80     |0.80      |2         |19        |2         |11.08       |0.00      |
2020-09-18|ZC108   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-18|ZC109   |548.80    |550.20    |552.40    |548.00    |548.40    |550.20    |-0.40     |1.40      |23        |29        |10        |126.54      |0.00      |
2020-09-21|AP010   |6,807.00  |6,850.00  |6,863.00  |6,686.00  |6,712.00  |6,756.00  |-95.00    |-51.00    |45,094    |55,542    |-4,124    |304,660.35  |0.00      |
2020-09-21|AP011   |6,757.00  |6,815.00  |6,820.00  |6,701.00  |6,704.00  |6,741.00  |-53.00    |-16.00    |3,093     |9,648     |581       |20,848.54   |0.00      |
2020-09-21|AP012   |6,997.00  |7,036.00  |7,076.00  |6,968.00  |6,983.00  |7,008.00  |-14.00    |11.00     |1,550     |9,197     |23        |10,861.99   |0.00      |
2020-09-21|AP101   |7,432.00  |7,477.00  |7,550.00  |7,396.00  |7,427.00  |7,466.00  |-5.00     |34.00     |184,219   |131,364   |3,086     |1,375,297.73|0.00      |
2020-09-21|AP103   |7,450.00  |7,504.00  |7,549.00  |7,412.00  |7,430.00  |7,470.00  |-20.00    |20.00     |617       |6,948     |9         |4,609.01    |0.00      |
2020-09-21|AP105   |7,898.00  |7,939.00  |7,989.00  |7,832.00  |7,881.00  |7,901.00  |-17.00    |3.00      |5,161     |12,436    |695       |40,775.52   |0.00      |
2020-09-21|CF011   |12,465.00 |12,460.00 |12,625.00 |12,460.00 |12,615.00 |12,570.00 |150.00    |105.00    |23,277    |14,445    |-1,133    |146,284.09  |0.00      |
2020-09-21|CF101   |12,770.00 |12,795.00 |12,940.00 |12,770.00 |12,940.00 |12,885.00 |170.00    |115.00    |275,733   |329,692   |-3,882    |1,776,079.89|0.00      |
2020-09-21|CF103   |12,920.00 |13,010.00 |13,115.00 |13,000.00 |13,100.00 |13,080.00 |180.00    |160.00    |464       |13,066    |370       |3,034.22    |0.00      |
2020-09-21|CF105   |13,115.00 |13,165.00 |13,290.00 |13,125.00 |13,285.00 |13,230.00 |170.00    |115.00    |11,308    |50,582    |1,592     |74,816.04   |0.00      |
2020-09-21|CF107   |13,225.00 |13,310.00 |13,385.00 |13,310.00 |13,365.00 |13,360.00 |140.00    |135.00    |1,317     |4,760     |1,299     |8,799.17    |0.00      |
2020-09-21|CF109   |13,470.00 |13,505.00 |13,640.00 |13,505.00 |13,640.00 |13,580.00 |170.00    |110.00    |566       |4,789     |128       |3,843.83    |0.00      |
2020-09-21|CJ012   |10,050.00 |10,085.00 |10,135.00 |10,035.00 |10,055.00 |10,075.00 |5.00      |25.00     |152       |2,274     |12        |765.83      |0.00      |
2020-09-21|CJ101   |10,125.00 |10,175.00 |10,235.00 |10,125.00 |10,135.00 |10,170.00 |10.00     |45.00     |17,792    |17,950    |4         |90,480.71   |0.00      |
2020-09-21|CJ103   |10,115.00 |10,145.00 |10,145.00 |10,115.00 |10,115.00 |10,135.00 |0.00      |20.00     |3         |403       |1         |15.20       |0.00      |
2020-09-21|CJ105   |10,110.00 |10,125.00 |10,165.00 |10,080.00 |10,100.00 |10,125.00 |-10.00    |15.00     |50        |585       |6         |253.07      |0.00      |
2020-09-21|CJ107   |10,215.00 |0.00      |0.00      |0.00      |0.00      |10,165.00 |-50.00    |-50.00    |0         |309       |0         |0.00        |0.00      |
2020-09-21|CJ109   |10,110.00 |0.00      |0.00      |0.00      |0.00      |10,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-21|CY010   |18,595.00 |0.00      |0.00      |0.00      |0.00      |18,650.00 |55.00     |55.00     |0         |1         |0         |0.00        |0.00      |
2020-09-21|CY011   |18,470.00 |0.00      |0.00      |0.00      |0.00      |18,525.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY012   |18,585.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY101   |19,620.00 |19,615.00 |19,795.00 |19,605.00 |19,795.00 |19,680.00 |175.00    |60.00     |5,907     |8,975     |27        |58,122.26   |0.00      |
2020-09-21|CY102   |19,120.00 |0.00      |0.00      |0.00      |0.00      |19,180.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY103   |19,290.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY104   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,610.00 |60.00     |60.00     |0         |1         |0         |0.00        |0.00      |
2020-09-21|CY105   |20,230.00 |20,240.00 |20,375.00 |20,235.00 |20,365.00 |20,290.00 |135.00    |60.00     |36        |231       |1         |365.23      |0.00      |
2020-09-21|CY106   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY107   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY108   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|CY109   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,680.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2020-09-21|FG010   |1,859.00  |1,855.00  |1,864.00  |1,813.00  |1,815.00  |1,829.00  |-44.00    |-30.00    |1,349     |2,848     |-995      |4,933.79    |0.00      |
2020-09-21|FG011   |1,794.00  |1,788.00  |1,790.00  |1,742.00  |1,754.00  |1,762.00  |-40.00    |-32.00    |4,378     |4,475     |-329      |15,430.32   |0.00      |
2020-09-21|FG012   |1,713.00  |1,715.00  |1,722.00  |1,661.00  |1,680.00  |1,696.00  |-33.00    |-17.00    |17,692    |10,901    |-53       |60,004.40   |0.00      |
2020-09-21|FG101   |1,661.00  |1,663.00  |1,672.00  |1,610.00  |1,629.00  |1,642.00  |-32.00    |-19.00    |1,650,650 |660,017   |-5,731    |5,419,976.92|0.00      |
2020-09-21|FG102   |1,619.00  |1,659.00  |1,659.00  |1,577.00  |1,586.00  |1,600.00  |-33.00    |-19.00    |132       |292       |-3        |422.35      |0.00      |
2020-09-21|FG103   |1,603.00  |1,601.00  |1,608.00  |1,558.00  |1,573.00  |1,585.00  |-30.00    |-18.00    |728       |1,299     |14        |2,307.82    |0.00      |
2020-09-21|FG104   |1,612.00  |1,613.00  |1,617.00  |1,571.00  |1,586.00  |1,591.00  |-26.00    |-21.00    |70        |555       |29        |222.77      |0.00      |
2020-09-21|FG105   |1,598.00  |1,600.00  |1,605.00  |1,552.00  |1,569.00  |1,578.00  |-29.00    |-20.00    |56,048    |71,333    |-1,695    |176,854.16  |0.00      |
2020-09-21|FG106   |1,597.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |-30.00    |-30.00    |1         |63        |0         |3.14        |0.00      |
2020-09-21|FG107   |1,583.00  |1,570.00  |1,579.00  |1,551.00  |1,557.00  |1,562.00  |-26.00    |-21.00    |16        |112       |-1        |49.98       |0.00      |
2020-09-21|FG108   |1,593.00  |1,593.00  |1,593.00  |1,568.00  |1,575.00  |1,576.00  |-18.00    |-17.00    |32        |329       |7         |100.89      |0.00      |
2020-09-21|FG109   |1,580.00  |1,584.00  |1,589.00  |1,550.00  |1,557.00  |1,563.00  |-23.00    |-17.00    |334       |382       |156       |1,043.95    |0.00      |
2020-09-21|JR011   |2,778.00  |2,768.00  |2,768.00  |2,738.00  |2,738.00  |2,753.00  |-40.00    |-25.00    |2         |37        |-1        |11.01       |0.00      |
2020-09-21|JR101   |2,774.00  |2,784.00  |2,808.00  |2,779.00  |2,808.00  |2,789.00  |34.00     |15.00     |10        |94        |-3        |55.79       |0.00      |
2020-09-21|JR103   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|JR105   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-09-21|JR107   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|JR109   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|LR011   |2,861.00  |2,867.00  |2,867.00  |2,867.00  |2,867.00  |2,867.00  |6.00      |6.00      |1         |678       |0         |5.74        |0.00      |
2020-09-21|LR101   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|LR103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|LR105   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|LR107   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|LR109   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|MA010   |1,971.00  |1,970.00  |1,980.00  |1,935.00  |1,957.00  |1,961.00  |-14.00    |-10.00    |443       |3,609     |-224      |868.53      |0.00      |
2020-09-21|MA011   |1,983.00  |1,981.00  |2,004.00  |1,957.00  |1,994.00  |1,978.00  |11.00     |-5.00     |45,623    |68,643    |835       |90,235.72   |0.00      |
2020-09-21|MA012   |2,060.00  |2,058.00  |2,074.00  |2,035.00  |2,065.00  |2,054.00  |5.00      |-6.00     |13,669    |12,868    |671       |28,078.92   |0.00      |
2020-09-21|MA101   |2,074.00  |2,072.00  |2,087.00  |2,045.00  |2,076.00  |2,065.00  |2.00      |-9.00     |1,409,150 |1,149,925 |125,715   |2,910,067.01|0.00      |
2020-09-21|MA102   |2,092.00  |2,074.00  |2,099.00  |2,059.00  |2,086.00  |2,078.00  |-6.00     |-14.00    |17,155    |27,298    |2,122     |35,647.80   |0.00      |
2020-09-21|MA103   |2,097.00  |2,090.00  |2,114.00  |2,079.00  |2,111.00  |2,096.00  |14.00     |-1.00     |41        |10,007    |4         |85.95       |0.00      |
2020-09-21|MA104   |2,094.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |10.00     |10.00     |0         |6,399     |0         |0.00        |0.00      |
2020-09-21|MA105   |2,105.00  |2,106.00  |2,119.00  |2,084.00  |2,106.00  |2,101.00  |1.00      |-4.00     |20,811    |93,488    |2,718     |43,725.25   |0.00      |
2020-09-21|MA106   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-09-21|MA107   |2,143.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |0.00      |0.00      |0         |6,272     |0         |0.00        |0.00      |
2020-09-21|MA108   |2,135.00  |2,136.00  |2,143.00  |2,136.00  |2,143.00  |2,140.00  |8.00      |5.00      |2         |9,254     |0         |4.28        |0.00      |
2020-09-21|MA109   |2,148.00  |2,144.00  |2,161.00  |2,139.00  |2,161.00  |2,158.00  |13.00     |10.00     |207       |301       |26        |446.63      |0.00      |
2020-09-21|OI011   |9,349.00  |9,427.00  |9,804.00  |9,385.00  |9,754.00  |9,613.00  |405.00    |264.00    |69,948    |23,354    |2,029     |672,441.67  |0.00      |
2020-09-21|OI101   |9,075.00  |9,130.00  |9,425.00  |9,085.00  |9,364.00  |9,266.00  |289.00    |191.00    |845,628   |203,125   |18,283    |7,835,267.19|0.00      |
2020-09-21|OI103   |8,806.00  |8,977.00  |9,114.00  |8,968.00  |9,078.00  |9,026.00  |272.00    |220.00    |36        |184       |16        |324.92      |0.00      |
2020-09-21|OI105   |8,568.00  |8,605.00  |8,836.00  |8,563.00  |8,770.00  |8,713.00  |202.00    |145.00    |26,215    |37,657    |1,534     |228,413.18  |0.00      |
2020-09-21|OI107   |8,442.00  |8,549.00  |8,720.00  |8,549.00  |8,658.00  |8,655.00  |216.00    |213.00    |19        |2,123     |2         |164.44      |0.00      |
2020-09-21|OI109   |8,351.00  |8,405.00  |8,623.00  |8,375.00  |8,542.00  |8,535.00  |191.00    |184.00    |1,197     |1,250     |412       |10,216.19   |0.00      |
2020-09-21|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|PM101   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.00      |
2020-09-21|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-21|PM105   |2,475.00  |2,409.00  |2,409.00  |2,409.00  |2,409.00  |2,409.00  |-66.00    |-66.00    |1         |3         |-1        |12.05       |0.00      |
2020-09-21|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-21|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RM011   |2,344.00  |2,357.00  |2,361.00  |2,330.00  |2,349.00  |2,344.00  |5.00      |0.00      |23,327    |29,086    |-4,882    |54,681.97   |0.00      |
2020-09-21|RM101   |2,443.00  |2,465.00  |2,466.00  |2,434.00  |2,454.00  |2,449.00  |11.00     |6.00      |654,068   |334,760   |-18,150   |1,601,795.00|0.00      |
2020-09-21|RM103   |2,418.00  |2,439.00  |2,446.00  |2,419.00  |2,431.00  |2,430.00  |13.00     |12.00     |2,179     |4,516     |-2,018    |5,294.48    |0.00      |
2020-09-21|RM105   |2,453.00  |2,472.00  |2,476.00  |2,445.00  |2,462.00  |2,461.00  |9.00      |8.00      |87,802    |111,034   |-3,404    |216,080.83  |0.00      |
2020-09-21|RM107   |2,460.00  |2,459.00  |2,464.00  |2,440.00  |2,456.00  |2,457.00  |-4.00     |-3.00     |3,790     |5,885     |3,655     |9,313.37    |0.00      |
2020-09-21|RM108   |2,482.00  |2,476.00  |2,476.00  |2,463.00  |2,463.00  |2,468.00  |-19.00    |-14.00    |5         |12        |2         |12.34       |0.00      |
2020-09-21|RM109   |2,458.00  |2,468.00  |2,475.00  |2,440.00  |2,449.00  |2,457.00  |-9.00     |-1.00     |3,938     |2,568     |376       |9,675.47    |0.00      |
2020-09-21|RS011   |5,619.00  |5,659.00  |5,659.00  |5,659.00  |5,659.00  |5,659.00  |40.00     |40.00     |4         |5         |0         |22.64       |0.00      |
2020-09-21|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|SA010   |1,783.00  |1,790.00  |1,796.00  |1,760.00  |1,767.00  |1,774.00  |-16.00    |-9.00     |1,031     |3,167     |-269      |3,658.95    |0.00      |
2020-09-21|SA011   |1,781.00  |1,778.00  |1,788.00  |1,755.00  |1,766.00  |1,769.00  |-15.00    |-12.00    |59,897    |25,209    |-364      |211,933.81  |0.00      |
2020-09-21|SA012   |1,735.00  |1,741.00  |1,749.00  |1,714.00  |1,723.00  |1,727.00  |-12.00    |-8.00     |51,726    |6,968     |-785      |178,663.82  |0.00      |
2020-09-21|SA101   |1,696.00  |1,701.00  |1,713.00  |1,672.00  |1,682.00  |1,689.00  |-14.00    |-7.00     |522,787   |152,737   |-8,846    |1,766,145.98|0.00      |
2020-09-21|SA102   |1,663.00  |1,670.00  |1,675.00  |1,638.00  |1,644.00  |1,652.00  |-19.00    |-11.00    |45        |403       |-3        |148.67      |0.00      |
2020-09-21|SA103   |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |0.00      |0.00      |1         |18        |0         |3.33        |0.00      |
2020-09-21|SA104   |1,625.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2020-09-21|SA105   |1,611.00  |1,615.00  |1,619.00  |1,587.00  |1,597.00  |1,600.00  |-14.00    |-11.00    |2,757     |6,529     |-147      |8,823.26    |0.00      |
2020-09-21|SA106   |1,605.00  |1,571.00  |1,603.00  |1,571.00  |1,586.00  |1,594.00  |-19.00    |-11.00    |15        |98        |4         |47.83       |0.00      |
2020-09-21|SA107   |1,603.00  |1,586.00  |1,599.00  |1,586.00  |1,595.00  |1,593.00  |-8.00     |-10.00    |4         |291       |-1        |12.74       |0.00      |
2020-09-21|SA108   |1,615.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |-20.00    |-20.00    |1         |17        |0         |3.19        |0.00      |
2020-09-21|SA109   |1,600.00  |1,602.00  |1,606.00  |1,584.00  |1,588.00  |1,593.00  |-12.00    |-7.00     |46        |134       |16        |146.53      |0.00      |
2020-09-21|SF010   |5,602.00  |5,618.00  |5,680.00  |5,584.00  |5,592.00  |5,638.00  |-10.00    |36.00     |65,784    |46,236    |-8,068    |185,404.40  |0.00      |
2020-09-21|SF011   |5,818.00  |5,826.00  |5,892.00  |5,800.00  |5,810.00  |5,848.00  |-8.00     |30.00     |15,957    |19,007    |-307      |46,651.20   |0.00      |
2020-09-21|SF012   |5,744.00  |5,750.00  |5,788.00  |5,708.00  |5,714.00  |5,754.00  |-30.00    |10.00     |4,687     |10,210    |154       |13,482.28   |0.00      |
2020-09-21|SF101   |5,760.00  |5,768.00  |5,800.00  |5,720.00  |5,720.00  |5,762.00  |-40.00    |2.00      |17,361    |27,653    |117       |50,017.16   |0.00      |
2020-09-21|SF102   |5,608.00  |5,614.00  |5,614.00  |5,608.00  |5,608.00  |5,612.00  |0.00      |4.00      |3         |77        |0         |8.42        |0.00      |
2020-09-21|SF103   |5,742.00  |5,724.00  |5,776.00  |5,714.00  |5,716.00  |5,752.00  |-26.00    |10.00     |1,548     |722       |85        |4,450.89    |0.00      |
2020-09-21|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|SF105   |5,732.00  |5,746.00  |5,758.00  |5,690.00  |5,692.00  |5,732.00  |-40.00    |0.00      |219       |2,966     |-34       |627.60      |0.00      |
2020-09-21|SF106   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|SF107   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-09-21|SF108   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-21|SF109   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-21|SM010   |6,160.00  |6,128.00  |6,162.00  |6,060.00  |6,060.00  |6,122.00  |-100.00   |-38.00    |682       |2,866     |-23       |2,087.64    |0.00      |
2020-09-21|SM011   |6,248.00  |6,226.00  |6,232.00  |6,110.00  |6,118.00  |6,196.00  |-130.00   |-52.00    |12,994    |10,877    |54        |40,255.37   |0.00      |
2020-09-21|SM012   |6,262.00  |6,232.00  |6,248.00  |6,122.00  |6,130.00  |6,216.00  |-132.00   |-46.00    |8,629     |7,565     |223       |26,819.53   |0.00      |
2020-09-21|SM101   |6,256.00  |6,234.00  |6,256.00  |6,132.00  |6,136.00  |6,208.00  |-120.00   |-48.00    |125,911   |122,972   |12,457    |390,785.36  |0.00      |
2020-09-21|SM102   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-09-21|SM103   |6,240.00  |6,110.00  |6,230.00  |6,110.00  |6,154.00  |6,206.00  |-86.00    |-34.00    |1,606     |295       |16        |4,983.55    |0.00      |
2020-09-21|SM104   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |0.00      |
2020-09-21|SM105   |6,212.00  |6,210.00  |6,226.00  |6,150.00  |6,150.00  |6,194.00  |-62.00    |-18.00    |1,681     |7,685     |311       |5,206.00    |0.00      |
2020-09-21|SM106   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-09-21|SM107   |6,280.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |-166.00   |-166.00   |1         |2         |-1        |3.06        |0.00      |
2020-09-21|SM108   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-21|SM109   |6,242.00  |6,210.00  |6,210.00  |6,166.00  |6,166.00  |6,190.00  |-76.00    |-52.00    |32        |80        |19        |99.05       |0.00      |
2020-09-21|SR011   |5,340.00  |5,337.00  |5,342.00  |5,299.00  |5,330.00  |5,318.00  |-10.00    |-22.00    |7,032     |12,564    |-148      |37,397.70   |0.00      |
2020-09-21|SR101   |5,330.00  |5,338.00  |5,341.00  |5,290.00  |5,327.00  |5,317.00  |-3.00     |-13.00    |425,265   |487,600   |-9,054    |2,261,330.78|0.00      |
2020-09-21|SR103   |5,320.00  |5,313.00  |5,328.00  |5,290.00  |5,323.00  |5,313.00  |3.00      |-7.00     |205       |1,401     |47        |1,089.15    |0.00      |
2020-09-21|SR105   |5,265.00  |5,281.00  |5,281.00  |5,238.00  |5,264.00  |5,260.00  |-1.00     |-5.00     |29,008    |71,507    |2,175     |152,589.69  |0.00      |
2020-09-21|SR107   |5,272.00  |5,271.00  |5,277.00  |5,254.00  |5,269.00  |5,270.00  |-3.00     |-2.00     |21        |859       |-7        |110.68      |0.00      |
2020-09-21|SR109   |5,285.00  |5,306.00  |5,306.00  |5,264.00  |5,289.00  |5,283.00  |4.00      |-2.00     |465       |1,202     |128       |2,456.76    |0.00      |
2020-09-21|TA010   |3,568.00  |3,568.00  |3,570.00  |3,522.00  |3,528.00  |3,538.00  |-40.00    |-30.00    |361       |14,874    |-223      |638.65      |0.00      |
2020-09-21|TA011   |3,596.00  |3,592.00  |3,592.00  |3,542.00  |3,544.00  |3,562.00  |-52.00    |-34.00    |11,775    |57,222    |-1,043    |20,972.76   |0.00      |
2020-09-21|TA012   |3,614.00  |3,612.00  |3,614.00  |3,566.00  |3,568.00  |3,586.00  |-46.00    |-28.00    |92,301    |25,455    |-2,090    |165,451.70  |0.00      |
2020-09-21|TA101   |3,640.00  |3,640.00  |3,642.00  |3,592.00  |3,596.00  |3,614.00  |-44.00    |-26.00    |740,645   |1,494,553 |51,036    |1,338,017.91|0.00      |
2020-09-21|TA102   |3,666.00  |3,670.00  |3,670.00  |3,620.00  |3,622.00  |3,640.00  |-44.00    |-26.00    |67,995    |29,897    |5,651     |123,725.82  |0.00      |
2020-09-21|TA103   |3,698.00  |3,690.00  |3,692.00  |3,648.00  |3,652.00  |3,664.00  |-46.00    |-34.00    |485       |13,576    |256       |888.52      |0.00      |
2020-09-21|TA104   |3,728.00  |3,696.00  |3,696.00  |3,678.00  |3,686.00  |3,688.00  |-42.00    |-40.00    |4         |4,133     |2         |7.38        |0.00      |
2020-09-21|TA105   |3,746.00  |3,750.00  |3,750.00  |3,702.00  |3,706.00  |3,722.00  |-40.00    |-24.00    |38,121    |278,670   |8,293     |70,919.12   |0.00      |
2020-09-21|TA106   |3,776.00  |3,764.00  |3,764.00  |3,744.00  |3,744.00  |3,750.00  |-32.00    |-26.00    |4         |842       |4         |7.50        |0.00      |
2020-09-21|TA107   |3,798.00  |3,798.00  |3,798.00  |3,760.00  |3,760.00  |3,774.00  |-38.00    |-24.00    |2,861     |12,335    |2,796     |5,397.53    |0.00      |
2020-09-21|TA108   |3,834.00  |3,822.00  |3,822.00  |3,794.00  |3,796.00  |3,796.00  |-38.00    |-38.00    |261       |4,684     |261       |495.19      |0.00      |
2020-09-21|TA109   |3,852.00  |3,850.00  |3,856.00  |3,812.00  |3,812.00  |3,826.00  |-40.00    |-26.00    |3,691     |7,170     |2,796     |7,059.44    |0.00      |
2020-09-21|UR010   |1,578.00  |1,585.00  |1,585.00  |1,571.00  |1,572.00  |1,575.00  |-6.00     |-3.00     |29        |266       |-20       |91.33       |0.00      |
2020-09-21|UR011   |1,630.00  |1,624.00  |1,625.00  |1,618.00  |1,618.00  |1,622.00  |-12.00    |-8.00     |5         |340       |4         |16.22       |0.00      |
2020-09-21|UR012   |1,654.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-26.00    |-26.00    |0         |28        |0         |0.00        |0.00      |
2020-09-21|UR101   |1,668.00  |1,668.00  |1,673.00  |1,635.00  |1,638.00  |1,653.00  |-30.00    |-15.00    |84,648    |48,169    |-4,256    |279,761.85  |0.00      |
2020-09-21|UR102   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |0.00      |
2020-09-21|UR103   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-14.00    |-14.00    |0         |337       |0         |0.00        |0.00      |
2020-09-21|UR104   |1,682.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-21|UR105   |1,711.00  |1,710.00  |1,715.00  |1,682.00  |1,685.00  |1,698.00  |-26.00    |-13.00    |1,313     |3,914     |-190      |4,459.50    |0.00      |
2020-09-21|UR106   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-21|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-21|UR108   |1,686.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-21|UR109   |1,674.00  |1,687.00  |1,688.00  |1,658.00  |1,659.00  |1,673.00  |-15.00    |-1.00     |18        |90        |11        |60.21       |0.00      |
2020-09-21|WH011   |2,501.00  |2,494.00  |2,494.00  |2,480.00  |2,481.00  |2,490.00  |-20.00    |-11.00    |7         |27        |0         |34.86       |0.00      |
2020-09-21|WH101   |2,621.00  |2,639.00  |2,658.00  |2,633.00  |2,641.00  |2,642.00  |20.00     |21.00     |106       |362       |36        |560.01      |0.00      |
2020-09-21|WH103   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.00      |
2020-09-21|WH105   |2,637.00  |2,638.00  |2,650.00  |2,634.00  |2,650.00  |2,643.00  |13.00     |6.00      |18        |25        |0         |95.15       |0.00      |
2020-09-21|WH107   |2,784.00  |2,717.00  |2,780.00  |2,661.00  |2,780.00  |2,723.00  |-4.00     |-61.00    |5         |5         |1         |27.23       |0.00      |
2020-09-21|WH109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|ZC010   |597.20    |594.60    |617.80    |593.60    |606.00    |607.00    |8.80      |9.80      |697       |2,547     |14        |4,230.96    |0.00      |
2020-09-21|ZC011   |595.60    |597.00    |603.40    |596.60    |599.60    |599.60    |4.00      |4.00      |179,699   |167,298   |3,165     |1,077,428.53|0.00      |
2020-09-21|ZC012   |585.20    |586.00    |591.60    |585.80    |589.00    |589.00    |3.80      |3.80      |18,136    |11,300    |-17       |106,820.17  |0.00      |
2020-09-21|ZC101   |572.20    |573.80    |579.00    |573.00    |577.60    |576.80    |5.40      |4.60      |40,884    |79,000    |4,082     |235,848.49  |0.00      |
2020-09-21|ZC102   |561.00    |562.00    |567.20    |562.00    |565.80    |564.80    |4.80      |3.80      |7,317     |8,619     |238       |41,324.58   |0.00      |
2020-09-21|ZC103   |556.20    |557.60    |562.40    |556.80    |561.60    |560.80    |5.40      |4.60      |389       |4,960     |98        |2,181.38    |0.00      |
2020-09-21|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|ZC105   |551.20    |553.40    |558.40    |552.60    |557.20    |556.40    |6.00      |5.20      |314       |3,111     |7         |1,747.39    |0.00      |
2020-09-21|ZC106   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-21|ZC107   |554.20    |557.00    |558.20    |557.00    |558.20    |557.60    |4.00      |3.40      |2         |19        |0         |11.15       |0.00      |
2020-09-21|ZC108   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-21|ZC109   |550.20    |552.40    |556.20    |552.40    |553.80    |554.60    |3.60      |4.40      |6         |32        |3         |33.28       |0.00      |
2020-09-22|AP010   |6,756.00  |6,710.00  |6,740.00  |6,606.00  |6,680.00  |6,666.00  |-76.00    |-90.00    |44,504    |49,132    |-6,410    |296,671.92  |0.00      |
2020-09-22|AP011   |6,741.00  |6,671.00  |6,712.00  |6,651.00  |6,704.00  |6,680.00  |-37.00    |-61.00    |3,927     |9,115     |-533      |26,232.54   |0.00      |
2020-09-22|AP012   |7,008.00  |6,968.00  |7,017.00  |6,866.00  |6,985.00  |6,937.00  |-23.00    |-71.00    |2,574     |9,242     |45        |17,855.75   |0.00      |
2020-09-22|AP101   |7,466.00  |7,440.00  |7,510.00  |7,272.00  |7,468.00  |7,410.00  |2.00      |-56.00    |291,546   |139,075   |7,711     |2,160,228.03|0.00      |
2020-09-22|AP103   |7,470.00  |7,436.00  |7,580.00  |7,320.00  |7,467.00  |7,425.00  |-3.00     |-45.00    |1,402     |7,142     |194       |10,409.47   |0.00      |
2020-09-22|AP105   |7,901.00  |7,875.00  |8,080.00  |7,758.00  |7,885.00  |7,841.00  |-16.00    |-60.00    |5,342     |11,343    |-1,093    |41,884.28   |0.00      |
2020-09-22|CF011   |12,570.00 |12,550.00 |12,680.00 |12,400.00 |12,630.00 |12,555.00 |60.00     |-15.00    |32,779    |14,336    |-109      |205,791.73  |0.00      |
2020-09-22|CF101   |12,885.00 |12,900.00 |13,005.00 |12,730.00 |12,960.00 |12,880.00 |75.00     |-5.00     |338,908   |323,584   |-6,108    |2,183,221.62|0.00      |
2020-09-22|CF103   |13,080.00 |13,085.00 |13,135.00 |12,905.00 |13,115.00 |12,985.00 |35.00     |-95.00    |144       |12,983    |-83       |934.87      |0.00      |
2020-09-22|CF105   |13,230.00 |13,240.00 |13,350.00 |13,080.00 |13,300.00 |13,235.00 |70.00     |5.00      |14,948    |50,678    |96        |98,904.75   |0.00      |
2020-09-22|CF107   |13,360.00 |13,280.00 |13,395.00 |13,250.00 |13,395.00 |13,265.00 |35.00     |-95.00    |771       |5,507     |747       |5,114.19    |0.00      |
2020-09-22|CF109   |13,580.00 |13,640.00 |13,700.00 |13,450.00 |13,645.00 |13,600.00 |65.00     |20.00     |536       |4,908     |119       |3,644.90    |0.00      |
2020-09-22|CJ012   |10,075.00 |10,030.00 |10,040.00 |9,895.00  |9,940.00  |9,955.00  |-135.00   |-120.00   |217       |2,271     |-3        |1,080.02    |0.00      |
2020-09-22|CJ101   |10,170.00 |10,125.00 |10,135.00 |9,980.00  |10,040.00 |10,055.00 |-130.00   |-115.00   |23,351    |16,230    |-1,720    |117,394.42  |0.00      |
2020-09-22|CJ103   |10,135.00 |9,980.00  |10,070.00 |9,955.00  |10,070.00 |10,005.00 |-65.00    |-130.00   |32        |404       |1         |160.08      |0.00      |
2020-09-22|CJ105   |10,125.00 |10,040.00 |10,080.00 |9,990.00  |10,025.00 |10,020.00 |-100.00   |-105.00   |59        |585       |0         |295.58      |0.00      |
2020-09-22|CJ107   |10,165.00 |0.00      |0.00      |0.00      |0.00      |10,065.00 |-100.00   |-100.00   |0         |309       |0         |0.00        |0.00      |
2020-09-22|CJ109   |10,110.00 |0.00      |0.00      |0.00      |0.00      |10,060.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |0.00      |
2020-09-22|CY010   |18,650.00 |0.00      |0.00      |0.00      |0.00      |18,605.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |0.00      |
2020-09-22|CY011   |18,525.00 |0.00      |0.00      |0.00      |0.00      |18,485.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY012   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,595.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY101   |19,680.00 |19,730.00 |19,790.00 |19,410.00 |19,790.00 |19,635.00 |110.00    |-45.00    |8,872     |8,911     |-64       |87,090.40   |0.00      |
2020-09-22|CY102   |19,180.00 |0.00      |0.00      |0.00      |0.00      |19,135.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY103   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,305.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY104   |19,610.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |0.00      |
2020-09-22|CY105   |20,290.00 |20,410.00 |20,470.00 |20,170.00 |20,330.00 |20,345.00 |40.00     |55.00     |11        |233       |2         |111.91      |0.00      |
2020-09-22|CY106   |19,875.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY107   |19,875.00 |0.00      |0.00      |0.00      |0.00      |19,930.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY108   |19,945.00 |0.00      |0.00      |0.00      |0.00      |20,000.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|CY109   |20,680.00 |0.00      |0.00      |0.00      |0.00      |20,680.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-09-22|FG010   |1,829.00  |1,828.00  |1,846.00  |1,811.00  |1,842.00  |1,825.00  |13.00     |-4.00     |962       |2,429     |-419      |3,511.18    |0.00      |
2020-09-22|FG011   |1,762.00  |1,758.00  |1,769.00  |1,732.00  |1,754.00  |1,753.00  |-8.00     |-9.00     |5,505     |3,691     |-784      |19,297.36   |0.00      |
2020-09-22|FG012   |1,696.00  |1,678.00  |1,705.00  |1,653.00  |1,695.00  |1,684.00  |-1.00     |-12.00    |16,093    |10,933    |32        |54,216.44   |0.00      |
2020-09-22|FG101   |1,642.00  |1,627.00  |1,664.00  |1,603.00  |1,653.00  |1,639.00  |11.00     |-3.00     |1,805,626 |650,336   |-9,681    |5,918,437.61|0.00      |
2020-09-22|FG102   |1,600.00  |1,586.00  |1,620.00  |1,570.00  |1,615.00  |1,603.00  |15.00     |3.00      |89        |316       |24        |285.26      |0.00      |
2020-09-22|FG103   |1,585.00  |1,569.00  |1,605.00  |1,553.00  |1,603.00  |1,591.00  |18.00     |6.00      |1,027     |1,325     |26        |3,267.77    |0.00      |
2020-09-22|FG104   |1,591.00  |1,576.00  |1,612.00  |1,576.00  |1,602.00  |1,597.00  |11.00     |6.00      |226       |615       |60        |721.78      |0.00      |
2020-09-22|FG105   |1,578.00  |1,569.00  |1,598.00  |1,548.00  |1,589.00  |1,578.00  |11.00     |0.00      |50,749    |69,555    |-1,778    |160,132.84  |0.00      |
2020-09-22|FG106   |1,567.00  |1,564.00  |1,585.00  |1,562.00  |1,585.00  |1,569.00  |18.00     |2.00      |4         |64        |1         |12.55       |0.00      |
2020-09-22|FG107   |1,562.00  |1,561.00  |1,580.00  |1,546.00  |1,573.00  |1,566.00  |11.00     |4.00      |43        |112       |0         |134.71      |0.00      |
2020-09-22|FG108   |1,576.00  |1,580.00  |1,593.00  |1,558.00  |1,587.00  |1,579.00  |11.00     |3.00      |34        |331       |2         |107.38      |0.00      |
2020-09-22|FG109   |1,563.00  |1,554.00  |1,580.00  |1,540.00  |1,577.00  |1,562.00  |14.00     |-1.00     |174       |412       |30        |543.49      |0.00      |
2020-09-22|JR011   |2,753.00  |2,789.00  |2,791.00  |2,744.00  |2,791.00  |2,784.00  |38.00     |31.00     |17        |37        |0         |94.64       |0.00      |
2020-09-22|JR101   |2,789.00  |2,809.00  |2,820.00  |2,774.00  |2,797.00  |2,795.00  |8.00      |6.00      |28        |90        |-4        |156.54      |0.00      |
2020-09-22|JR103   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|JR105   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |6.00      |6.00      |0         |1         |0         |0.00        |0.00      |
2020-09-22|JR107   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|JR109   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|LR011   |2,867.00  |2,870.00  |2,870.00  |2,862.00  |2,863.00  |2,866.00  |-4.00     |-1.00     |4         |676       |-2        |22.93       |0.00      |
2020-09-22|LR101   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|LR103   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|LR105   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|LR107   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|LR109   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-22|MA010   |1,961.00  |1,955.00  |1,962.00  |1,889.00  |1,909.00  |1,923.00  |-52.00    |-38.00    |397       |3,509     |-100      |763.39      |0.00      |
2020-09-22|MA011   |1,978.00  |1,983.00  |1,984.00  |1,911.00  |1,924.00  |1,942.00  |-54.00    |-36.00    |52,095    |64,754    |-3,889    |101,172.65  |0.00      |
2020-09-22|MA012   |2,054.00  |2,056.00  |2,056.00  |1,990.00  |1,998.00  |2,019.00  |-56.00    |-35.00    |10,690    |12,360    |-508      |21,582.80   |0.00      |
2020-09-22|MA101   |2,065.00  |2,069.00  |2,070.00  |1,994.00  |2,014.00  |2,029.00  |-51.00    |-36.00    |1,574,276 |1,006,103 |-143,822  |3,193,478.52|0.00      |
2020-09-22|MA102   |2,078.00  |2,081.00  |2,081.00  |2,005.00  |2,027.00  |2,050.00  |-51.00    |-28.00    |8,828     |29,401    |2,103     |18,095.23   |0.00      |
2020-09-22|MA103   |2,096.00  |2,080.00  |2,084.00  |2,030.00  |2,044.00  |2,059.00  |-52.00    |-37.00    |39        |9,991     |-16       |80.32       |0.00      |
2020-09-22|MA104   |2,104.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |-57.00    |-57.00    |3         |6,397     |-2        |6.14        |0.00      |
2020-09-22|MA105   |2,101.00  |2,100.00  |2,101.00  |2,042.00  |2,053.00  |2,067.00  |-48.00    |-34.00    |27,996    |95,697    |2,209     |57,855.38   |0.00      |
2020-09-22|MA106   |2,128.00  |2,079.00  |2,079.00  |2,079.00  |2,079.00  |2,079.00  |-49.00    |-49.00    |1         |15        |1         |2.08        |0.00      |
2020-09-22|MA107   |2,143.00  |2,097.00  |2,097.00  |2,075.00  |2,096.00  |2,090.00  |-47.00    |-53.00    |8         |6,268     |-4        |16.72       |0.00      |
2020-09-22|MA108   |2,140.00  |2,127.00  |2,127.00  |2,120.00  |2,120.00  |2,123.00  |-20.00    |-17.00    |3         |9,255     |1         |6.37        |0.00      |
2020-09-22|MA109   |2,158.00  |2,145.00  |2,145.00  |2,106.00  |2,115.00  |2,126.00  |-43.00    |-32.00    |209       |383       |82        |444.40      |0.00      |
2020-09-22|OI011   |9,613.00  |9,708.00  |9,733.00  |9,478.00  |9,640.00  |9,645.00  |27.00     |32.00     |69,095    |23,180    |-174      |666,399.83  |0.00      |
2020-09-22|OI101   |9,266.00  |9,300.00  |9,335.00  |9,104.00  |9,219.00  |9,246.00  |-47.00    |-20.00    |1,106,769 |196,356   |-6,769    |10,232,765.26|0.00      |
2020-09-22|OI103   |9,026.00  |9,084.00  |9,084.00  |8,899.00  |8,929.00  |8,963.00  |-97.00    |-63.00    |58        |191       |7         |519.86      |0.00      |
2020-09-22|OI105   |8,713.00  |8,710.00  |8,762.00  |8,550.00  |8,665.00  |8,684.00  |-48.00    |-29.00    |43,294    |41,431    |3,774     |375,984.70  |0.00      |
2020-09-22|OI107   |8,655.00  |8,580.00  |8,582.00  |8,498.00  |8,565.00  |8,561.00  |-90.00    |-94.00    |18        |2,128     |5         |154.09      |0.00      |
2020-09-22|OI109   |8,535.00  |8,516.00  |8,530.00  |8,320.00  |8,432.00  |8,451.00  |-103.00   |-84.00    |851       |1,469     |219       |7,192.01    |0.00      |
2020-09-22|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-22|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-22|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-22|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RM011   |2,344.00  |2,350.00  |2,354.00  |2,295.00  |2,314.00  |2,323.00  |-30.00    |-21.00    |26,306    |27,740    |-1,346    |61,113.31   |0.00      |
2020-09-22|RM101   |2,449.00  |2,450.00  |2,459.00  |2,398.00  |2,419.00  |2,429.00  |-30.00    |-20.00    |790,933   |317,881   |-16,879   |1,920,787.00|0.00      |
2020-09-22|RM103   |2,430.00  |2,427.00  |2,437.00  |2,381.00  |2,399.00  |2,410.00  |-31.00    |-20.00    |178       |4,513     |-3        |429.01      |0.00      |
2020-09-22|RM105   |2,461.00  |2,454.00  |2,467.00  |2,413.00  |2,430.00  |2,439.00  |-31.00    |-22.00    |99,480    |106,877   |-4,157    |242,663.32  |0.00      |
2020-09-22|RM107   |2,457.00  |2,459.00  |2,459.00  |2,435.00  |2,435.00  |2,447.00  |-22.00    |-10.00    |15        |5,883     |-2        |36.71       |0.00      |
2020-09-22|RM108   |2,468.00  |2,431.00  |2,456.00  |2,431.00  |2,438.00  |2,444.00  |-30.00    |-24.00    |6         |12        |0         |14.66       |0.00      |
2020-09-22|RM109   |2,457.00  |2,448.00  |2,458.00  |2,413.00  |2,423.00  |2,433.00  |-34.00    |-24.00    |4,301     |3,090     |522       |10,462.59   |0.00      |
2020-09-22|RS011   |5,659.00  |0.00      |0.00      |0.00      |0.00      |5,659.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-22|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|SA010   |1,774.00  |1,766.00  |1,841.00  |1,764.00  |1,839.00  |1,823.00  |65.00     |49.00     |877       |3,122     |-45       |3,197.86    |0.00      |
2020-09-22|SA011   |1,769.00  |1,766.00  |1,841.00  |1,757.00  |1,836.00  |1,810.00  |67.00     |41.00     |82,203    |27,461    |2,252     |297,631.96  |0.00      |
2020-09-22|SA012   |1,727.00  |1,720.00  |1,786.00  |1,712.00  |1,781.00  |1,758.00  |54.00     |31.00     |34,742    |6,968     |0         |122,154.10  |0.00      |
2020-09-22|SA101   |1,689.00  |1,680.00  |1,736.00  |1,663.00  |1,730.00  |1,707.00  |41.00     |18.00     |798,410   |167,676   |14,939    |2,726,081.04|0.00      |
2020-09-22|SA102   |1,652.00  |1,644.00  |1,693.00  |1,631.00  |1,688.00  |1,670.00  |36.00     |18.00     |99        |431       |28        |330.66      |0.00      |
2020-09-22|SA103   |1,663.00  |1,624.00  |1,670.00  |1,624.00  |1,657.00  |1,655.00  |-6.00     |-8.00     |5         |19        |1         |16.55       |0.00      |
2020-09-22|SA104   |1,621.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |22.00     |22.00     |1         |17        |1         |3.29        |0.00      |
2020-09-22|SA105   |1,600.00  |1,594.00  |1,620.00  |1,581.00  |1,617.00  |1,607.00  |17.00     |7.00      |5,545     |7,909     |1,380     |17,825.36   |0.00      |
2020-09-22|SA106   |1,594.00  |1,551.00  |1,608.00  |1,551.00  |1,601.00  |1,583.00  |7.00      |-11.00    |19        |96        |-2        |60.17       |0.00      |
2020-09-22|SA107   |1,593.00  |1,554.00  |1,594.00  |1,554.00  |1,594.00  |1,576.00  |1.00      |-17.00    |3         |293       |2         |9.46        |0.00      |
2020-09-22|SA108   |1,595.00  |1,585.00  |1,618.00  |1,585.00  |1,611.00  |1,602.00  |16.00     |7.00      |9         |17        |0         |28.85       |0.00      |
2020-09-22|SA109   |1,593.00  |1,581.00  |1,607.00  |1,571.00  |1,605.00  |1,591.00  |12.00     |-2.00     |87        |157       |23        |276.78      |0.00      |
2020-09-22|SF010   |5,638.00  |5,588.00  |5,642.00  |5,558.00  |5,608.00  |5,608.00  |-30.00    |-30.00    |47,025    |43,770    |-2,466    |131,846.37  |0.00      |
2020-09-22|SF011   |5,848.00  |5,818.00  |5,846.00  |5,800.00  |5,824.00  |5,828.00  |-24.00    |-20.00    |8,178     |19,139    |132       |23,827.74   |0.00      |
2020-09-22|SF012   |5,754.00  |5,720.00  |5,726.00  |5,694.00  |5,694.00  |5,710.00  |-60.00    |-44.00    |3,300     |10,395    |185       |9,420.42    |0.00      |
2020-09-22|SF101   |5,762.00  |5,720.00  |5,748.00  |5,702.00  |5,702.00  |5,716.00  |-60.00    |-46.00    |11,514    |30,651    |2,998     |32,903.65   |0.00      |
2020-09-22|SF102   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |77        |0         |0.00        |0.00      |
2020-09-22|SF103   |5,752.00  |5,706.00  |5,722.00  |5,656.00  |5,656.00  |5,702.00  |-96.00    |-50.00    |2,315     |746       |24        |6,598.62    |0.00      |
2020-09-22|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|SF105   |5,732.00  |5,634.00  |5,698.00  |5,634.00  |5,658.00  |5,640.00  |-74.00    |-92.00    |686       |3,584     |618       |1,934.38    |0.00      |
2020-09-22|SF106   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|SF107   |5,804.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-104.00   |-104.00   |2         |0         |-2        |5.70        |0.00      |
2020-09-22|SF108   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-104.00   |-104.00   |0         |1         |0         |0.00        |0.00      |
2020-09-22|SF109   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-22|SM010   |6,122.00  |6,060.00  |6,116.00  |6,060.00  |6,086.00  |6,096.00  |-36.00    |-26.00    |235       |2,923     |57        |716.22      |0.00      |
2020-09-22|SM011   |6,196.00  |6,108.00  |6,174.00  |6,102.00  |6,170.00  |6,150.00  |-26.00    |-46.00    |16,612    |10,527    |-350      |51,085.19   |0.00      |
2020-09-22|SM012   |6,216.00  |6,124.00  |6,188.00  |6,112.00  |6,174.00  |6,164.00  |-42.00    |-52.00    |9,133     |7,342     |-223      |28,141.77   |0.00      |
2020-09-22|SM101   |6,208.00  |6,136.00  |6,190.00  |6,116.00  |6,176.00  |6,160.00  |-32.00    |-48.00    |118,727   |123,782   |810       |365,705.45  |0.00      |
2020-09-22|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|SM103   |6,206.00  |6,192.00  |6,192.00  |6,144.00  |6,144.00  |6,162.00  |-62.00    |-44.00    |929       |205       |-90       |2,861.61    |0.00      |
2020-09-22|SM104   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |0.00      |
2020-09-22|SM105   |6,194.00  |6,150.00  |6,176.00  |6,124.00  |6,164.00  |6,152.00  |-30.00    |-42.00    |1,188     |7,588     |-97       |3,653.73    |0.00      |
2020-09-22|SM106   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|SM107   |6,114.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |-34.00    |-34.00    |2         |1         |-1        |6.08        |0.00      |
2020-09-22|SM108   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-09-22|SM109   |6,190.00  |6,152.00  |6,156.00  |6,152.00  |6,156.00  |6,156.00  |-34.00    |-34.00    |7         |83        |3         |21.55       |0.00      |
2020-09-22|SR011   |5,318.00  |5,317.00  |5,324.00  |5,238.00  |5,239.00  |5,274.00  |-79.00    |-44.00    |10,327    |11,280    |-1,284    |54,465.51   |0.00      |
2020-09-22|SR101   |5,317.00  |5,318.00  |5,322.00  |5,223.00  |5,237.00  |5,264.00  |-80.00    |-53.00    |524,152   |460,717   |-26,883   |2,758,921.89|0.00      |
2020-09-22|SR103   |5,313.00  |5,317.00  |5,317.00  |5,226.00  |5,233.00  |5,261.00  |-80.00    |-52.00    |186       |1,392     |-9        |978.59      |0.00      |
2020-09-22|SR105   |5,260.00  |5,255.00  |5,257.00  |5,163.00  |5,169.00  |5,204.00  |-91.00    |-56.00    |48,410    |74,003    |2,496     |251,934.12  |0.00      |
2020-09-22|SR107   |5,270.00  |5,241.00  |5,245.00  |5,179.00  |5,184.00  |5,202.00  |-86.00    |-68.00    |58        |846       |-13       |301.73      |0.00      |
2020-09-22|SR109   |5,283.00  |5,288.00  |5,288.00  |5,187.00  |5,198.00  |5,226.00  |-85.00    |-57.00    |810       |1,449     |247       |4,232.72    |0.00      |
2020-09-22|TA010   |3,538.00  |3,520.00  |3,548.00  |3,482.00  |3,506.00  |3,526.00  |-32.00    |-12.00    |99        |14,816    |-58       |174.48      |0.00      |
2020-09-22|TA011   |3,562.00  |3,540.00  |3,570.00  |3,500.00  |3,528.00  |3,540.00  |-34.00    |-22.00    |13,025    |56,740    |-482      |23,050.50   |0.00      |
2020-09-22|TA012   |3,586.00  |3,566.00  |3,596.00  |3,526.00  |3,552.00  |3,564.00  |-34.00    |-22.00    |83,134    |33,736    |8,281     |148,155.66  |0.00      |
2020-09-22|TA101   |3,614.00  |3,594.00  |3,622.00  |3,552.00  |3,580.00  |3,592.00  |-34.00    |-22.00    |1,048,302 |1,522,140 |27,587    |1,882,154.12|0.00      |
2020-09-22|TA102   |3,640.00  |3,624.00  |3,648.00  |3,580.00  |3,608.00  |3,618.00  |-32.00    |-22.00    |49,817    |33,221    |3,324     |90,085.91   |0.00      |
2020-09-22|TA103   |3,664.00  |3,648.00  |3,674.00  |3,608.00  |3,632.00  |3,636.00  |-32.00    |-28.00    |911       |13,795    |219       |1,655.96    |0.00      |
2020-09-22|TA104   |3,688.00  |3,672.00  |3,672.00  |3,640.00  |3,640.00  |3,662.00  |-48.00    |-26.00    |10        |4,127     |-6        |18.31       |0.00      |
2020-09-22|TA105   |3,722.00  |3,700.00  |3,732.00  |3,666.00  |3,690.00  |3,696.00  |-32.00    |-26.00    |87,859    |265,322   |-13,348   |162,335.63  |0.00      |
2020-09-22|TA106   |3,750.00  |3,700.00  |3,700.00  |3,700.00  |3,700.00  |3,700.00  |-50.00    |-50.00    |1         |842       |0         |1.85        |0.00      |
2020-09-22|TA107   |3,774.00  |3,740.00  |3,784.00  |3,720.00  |3,750.00  |3,744.00  |-24.00    |-30.00    |233       |12,360    |25        |436.16      |0.00      |
2020-09-22|TA108   |3,796.00  |3,772.00  |3,802.00  |3,748.00  |3,772.00  |3,756.00  |-24.00    |-40.00    |119       |4,595     |-89       |223.51      |0.00      |
2020-09-22|TA109   |3,826.00  |3,790.00  |3,838.00  |3,774.00  |3,798.00  |3,806.00  |-28.00    |-20.00    |4,580     |8,718     |1,548     |8,714.74    |0.00      |
2020-09-22|UR010   |1,575.00  |1,564.00  |1,564.00  |1,544.00  |1,560.00  |1,561.00  |-15.00    |-14.00    |58        |246       |-20       |181.04      |0.00      |
2020-09-22|UR011   |1,622.00  |1,601.00  |1,601.00  |1,590.00  |1,590.00  |1,596.00  |-32.00    |-26.00    |6         |340       |0         |19.16       |0.00      |
2020-09-22|UR012   |1,628.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |-6.00     |-6.00     |1         |29        |1         |3.25        |0.00      |
2020-09-22|UR101   |1,653.00  |1,638.00  |1,642.00  |1,622.00  |1,631.00  |1,632.00  |-22.00    |-21.00    |73,898    |47,472    |-697      |241,260.01  |0.00      |
2020-09-22|UR102   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-09-22|UR103   |1,671.00  |1,661.00  |1,661.00  |1,661.00  |1,661.00  |1,661.00  |-10.00    |-10.00    |1         |338       |1         |3.32        |0.00      |
2020-09-22|UR104   |1,682.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.00      |
2020-09-22|UR105   |1,698.00  |1,684.00  |1,690.00  |1,667.00  |1,685.00  |1,681.00  |-13.00    |-17.00    |1,335     |3,949     |35        |4,487.23    |0.00      |
2020-09-22|UR106   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-22|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-22|UR108   |1,682.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|UR109   |1,673.00  |1,661.00  |1,661.00  |1,650.00  |1,651.00  |1,653.00  |-22.00    |-20.00    |19        |105       |15        |62.82       |0.00      |
2020-09-22|WH011   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-22|WH101   |2,642.00  |2,644.00  |2,644.00  |2,632.00  |2,637.00  |2,639.00  |-5.00     |-3.00     |26        |363       |1         |137.23      |0.00      |
2020-09-22|WH103   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-09-22|WH105   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-22|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-22|WH109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|ZC010   |607.00    |605.80    |606.80    |600.20    |600.40    |604.60    |-6.60     |-2.40     |144       |2,546     |-1        |870.58      |0.00      |
2020-09-22|ZC011   |599.60    |597.80    |599.40    |595.40    |596.80    |597.40    |-2.80     |-2.20     |129,139   |165,930   |-1,368    |771,455.27  |0.00      |
2020-09-22|ZC012   |589.00    |588.40    |589.00    |584.80    |585.60    |587.00    |-3.40     |-2.00     |12,126    |11,101    |-199      |71,190.11   |0.00      |
2020-09-22|ZC101   |576.80    |577.00    |577.40    |573.20    |574.60    |575.80    |-2.20     |-1.00     |30,689    |77,724    |-1,276    |176,708.35  |0.00      |
2020-09-22|ZC102   |564.80    |564.80    |566.00    |562.00    |563.60    |564.60    |-1.20     |-0.20     |8,998     |8,531     |-88       |50,801.63   |0.00      |
2020-09-22|ZC103   |560.80    |560.40    |560.80    |557.20    |558.40    |560.00    |-2.40     |-0.80     |136       |4,934     |-26       |761.62      |0.00      |
2020-09-22|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|ZC105   |556.40    |557.40    |557.40    |553.20    |553.80    |555.00    |-2.60     |-1.40     |263       |3,130     |19        |1,459.79    |0.00      |
2020-09-22|ZC106   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-22|ZC107   |557.60    |555.00    |555.00    |554.80    |554.80    |554.80    |-2.80     |-2.80     |6         |19        |0         |33.29       |0.00      |
2020-09-22|ZC108   |547.80    |544.40    |554.40    |544.40    |545.40    |548.00    |-2.40     |0.20      |60        |4         |0         |328.84      |0.00      |
2020-09-22|ZC109   |554.60    |553.00    |553.00    |550.00    |551.80    |552.00    |-2.80     |-2.60     |6         |28        |-4        |33.12       |0.00      |
2020-09-23|AP010   |6,666.00  |6,691.00  |6,725.00  |6,610.00  |6,621.00  |6,647.00  |-45.00    |-19.00    |25,069    |43,808    |-5,324    |166,631.85  |0.00      |
2020-09-23|AP011   |6,680.00  |6,706.00  |6,720.00  |6,641.00  |6,656.00  |6,677.00  |-24.00    |-3.00     |2,529     |9,735     |620       |16,885.11   |0.00      |
2020-09-23|AP012   |6,937.00  |6,997.00  |7,026.00  |6,900.00  |6,912.00  |6,947.00  |-25.00    |10.00     |1,890     |9,125     |-117      |13,129.70   |0.00      |
2020-09-23|AP101   |7,410.00  |7,483.00  |7,505.00  |7,317.00  |7,355.00  |7,401.00  |-55.00    |-9.00     |190,942   |136,730   |-2,345    |1,413,138.42|0.00      |
2020-09-23|AP103   |7,425.00  |7,477.00  |7,508.00  |7,360.00  |7,385.00  |7,422.00  |-40.00    |-3.00     |1,045     |6,991     |-151      |7,756.21    |0.00      |
2020-09-23|AP105   |7,841.00  |7,901.00  |7,921.00  |7,792.00  |7,823.00  |7,844.00  |-18.00    |3.00      |3,698     |11,238    |-105      |29,005.40   |0.00      |
2020-09-23|CF011   |12,555.00 |12,580.00 |12,670.00 |12,395.00 |12,500.00 |12,535.00 |-55.00    |-20.00    |27,093    |13,683    |-653      |169,810.62  |0.00      |
2020-09-23|CF101   |12,880.00 |12,945.00 |12,995.00 |12,710.00 |12,820.00 |12,855.00 |-60.00    |-25.00    |280,226   |316,599   |-6,985    |1,801,921.83|0.00      |
2020-09-23|CF103   |12,985.00 |13,060.00 |13,060.00 |12,885.00 |12,955.00 |12,965.00 |-30.00    |-20.00    |699       |13,565    |582       |4,531.23    |0.00      |
2020-09-23|CF105   |13,235.00 |13,290.00 |13,345.00 |13,055.00 |13,150.00 |13,200.00 |-85.00    |-35.00    |20,266    |50,339    |-339      |133,748.13  |0.00      |
2020-09-23|CF107   |13,265.00 |13,365.00 |13,380.00 |13,185.00 |13,235.00 |13,235.00 |-30.00    |-30.00    |211       |5,699     |192       |1,396.07    |0.00      |
2020-09-23|CF109   |13,600.00 |13,650.00 |13,685.00 |13,415.00 |13,500.00 |13,575.00 |-100.00   |-25.00    |766       |5,023     |115       |5,199.84    |0.00      |
2020-09-23|CJ012   |9,955.00  |9,945.00  |9,980.00  |9,875.00  |9,910.00  |9,920.00  |-45.00    |-35.00    |127       |2,251     |-20       |629.84      |0.00      |
2020-09-23|CJ101   |10,055.00 |10,060.00 |10,095.00 |9,950.00  |9,995.00  |10,010.00 |-60.00    |-45.00    |15,863    |15,685    |-545      |79,387.61   |0.00      |
2020-09-23|CJ103   |10,005.00 |9,975.00  |9,975.00  |9,940.00  |9,940.00  |9,945.00  |-65.00    |-60.00    |8         |404       |0         |39.79       |0.00      |
2020-09-23|CJ105   |10,020.00 |10,035.00 |10,060.00 |9,950.00  |9,985.00  |10,005.00 |-35.00    |-15.00    |179       |534       |-51       |895.47      |0.00      |
2020-09-23|CJ107   |10,065.00 |0.00      |0.00      |0.00      |0.00      |10,065.00 |0.00      |0.00      |0         |309       |0         |0.00        |0.00      |
2020-09-23|CJ109   |10,060.00 |0.00      |0.00      |0.00      |0.00      |10,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-23|CY010   |18,605.00 |0.00      |0.00      |0.00      |0.00      |18,620.00 |15.00     |15.00     |0         |1         |0         |0.00        |0.00      |
2020-09-23|CY011   |18,485.00 |0.00      |0.00      |0.00      |0.00      |18,500.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY012   |18,595.00 |0.00      |0.00      |0.00      |0.00      |18,610.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY101   |19,635.00 |19,800.00 |19,845.00 |19,390.00 |19,520.00 |19,650.00 |-115.00   |15.00     |7,640     |9,037     |126       |75,065.69   |0.00      |
2020-09-23|CY102   |19,135.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY103   |19,305.00 |0.00      |0.00      |0.00      |0.00      |19,320.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY104   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,580.00 |15.00     |15.00     |0         |1         |0         |0.00        |0.00      |
2020-09-23|CY105   |20,345.00 |20,505.00 |20,505.00 |20,055.00 |20,100.00 |20,230.00 |-245.00   |-115.00   |100       |298       |65        |1,011.47    |0.00      |
2020-09-23|CY106   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY107   |19,930.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY108   |20,000.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2020-09-23|CY109   |20,680.00 |0.00      |0.00      |0.00      |0.00      |20,680.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-09-23|FG010   |1,825.00  |1,848.00  |1,889.00  |1,839.00  |1,879.00  |1,873.00  |54.00     |48.00     |627       |2,270     |-159      |2,348.18    |0.00      |
2020-09-23|FG011   |1,753.00  |1,758.00  |1,767.00  |1,736.00  |1,761.00  |1,754.00  |8.00      |1.00      |6,547     |3,311     |-380      |22,970.97   |0.00      |
2020-09-23|FG012   |1,684.00  |1,698.00  |1,721.00  |1,669.00  |1,713.00  |1,695.00  |29.00     |11.00     |17,649    |11,055    |122       |59,822.80   |0.00      |
2020-09-23|FG101   |1,639.00  |1,657.00  |1,682.00  |1,626.00  |1,670.00  |1,652.00  |31.00     |13.00     |2,294,035 |616,201   |-34,135   |7,580,446.07|0.00      |
2020-09-23|FG102   |1,603.00  |1,616.00  |1,637.00  |1,591.00  |1,631.00  |1,618.00  |28.00     |15.00     |172       |345       |29        |556.60      |0.00      |
2020-09-23|FG103   |1,591.00  |1,603.00  |1,619.00  |1,569.00  |1,602.00  |1,594.00  |11.00     |3.00      |1,343     |1,281     |-44       |4,281.31    |0.00      |
2020-09-23|FG104   |1,597.00  |1,603.00  |1,627.00  |1,585.00  |1,611.00  |1,616.00  |14.00     |19.00     |158       |583       |-32       |510.66      |0.00      |
2020-09-23|FG105   |1,578.00  |1,591.00  |1,608.00  |1,564.00  |1,599.00  |1,585.00  |21.00     |7.00      |52,784    |71,056    |1,501     |167,305.71  |0.00      |
2020-09-23|FG106   |1,569.00  |1,566.00  |1,589.00  |1,566.00  |1,586.00  |1,582.00  |17.00     |13.00     |4         |64        |0         |12.66       |0.00      |
2020-09-23|FG107   |1,566.00  |1,580.00  |1,586.00  |1,551.00  |1,572.00  |1,566.00  |6.00      |0.00      |43        |111       |-1        |134.64      |0.00      |
2020-09-23|FG108   |1,579.00  |1,588.00  |1,599.00  |1,563.00  |1,585.00  |1,570.00  |6.00      |-9.00     |100       |326       |-5        |314.06      |0.00      |
2020-09-23|FG109   |1,562.00  |1,574.00  |1,591.00  |1,555.00  |1,577.00  |1,570.00  |15.00     |8.00      |176       |445       |33        |552.73      |0.00      |
2020-09-23|JR011   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |37        |0         |0.00        |0.00      |
2020-09-23|JR101   |2,795.00  |2,801.00  |2,801.00  |2,791.00  |2,791.00  |2,795.00  |-4.00     |0.00      |4         |90        |0         |22.36       |0.00      |
2020-09-23|JR103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|JR105   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-23|JR107   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|JR109   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|LR011   |2,866.00  |2,870.00  |2,874.00  |2,870.00  |2,874.00  |2,873.00  |8.00      |7.00      |5         |673       |-3        |28.73       |0.00      |
2020-09-23|LR101   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|LR103   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|LR105   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|LR107   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|LR109   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|MA010   |1,923.00  |1,914.00  |1,920.00  |1,887.00  |1,892.00  |1,897.00  |-31.00    |-26.00    |363       |3,312     |-197      |688.50      |0.00      |
2020-09-23|MA011   |1,942.00  |1,931.00  |1,941.00  |1,903.00  |1,919.00  |1,922.00  |-23.00    |-20.00    |37,835    |61,721    |-3,033    |72,701.09   |0.00      |
2020-09-23|MA012   |2,019.00  |2,007.00  |2,015.00  |1,981.00  |1,997.00  |1,994.00  |-22.00    |-25.00    |13,016    |13,204    |844       |25,957.12   |0.00      |
2020-09-23|MA101   |2,029.00  |2,019.00  |2,032.00  |1,996.00  |2,011.00  |2,012.00  |-18.00    |-17.00    |1,035,873 |995,795   |-10,308   |2,084,530.58|0.00      |
2020-09-23|MA102   |2,050.00  |2,022.00  |2,043.00  |2,009.00  |2,029.00  |2,025.00  |-21.00    |-25.00    |10,504    |32,492    |3,091     |21,268.18   |0.00      |
2020-09-23|MA103   |2,059.00  |2,049.00  |2,049.00  |2,032.00  |2,040.00  |2,037.00  |-19.00    |-22.00    |23        |9,986     |-5        |46.86       |0.00      |
2020-09-23|MA104   |2,047.00  |2,045.00  |2,045.00  |2,045.00  |2,045.00  |2,045.00  |-2.00     |-2.00     |280       |6,117     |-280      |572.60      |0.00      |
2020-09-23|MA105   |2,067.00  |2,056.00  |2,075.00  |2,040.00  |2,055.00  |2,055.00  |-12.00    |-12.00    |15,868    |94,030    |-1,667    |32,606.11   |0.00      |
2020-09-23|MA106   |2,079.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |0.00      |
2020-09-23|MA107   |2,090.00  |2,074.00  |2,082.00  |2,072.00  |2,072.00  |2,076.00  |-18.00    |-14.00    |4         |6,269     |1         |8.31        |0.00      |
2020-09-23|MA108   |2,123.00  |2,095.00  |2,095.00  |2,095.00  |2,095.00  |2,095.00  |-28.00    |-28.00    |600       |9,855     |600       |1,257.00    |0.00      |
2020-09-23|MA109   |2,126.00  |2,125.00  |2,131.00  |2,108.00  |2,115.00  |2,123.00  |-11.00    |-3.00     |157       |473       |90        |333.30      |0.00      |
2020-09-23|OI011   |9,645.00  |9,698.00  |9,817.00  |9,406.00  |9,451.00  |9,638.00  |-194.00   |-7.00     |68,278    |20,557    |-2,623    |658,061.14  |0.00      |
2020-09-23|OI101   |9,246.00  |9,253.00  |9,362.00  |8,980.00  |9,017.00  |9,177.00  |-229.00   |-69.00    |1,237,081 |169,583   |-26,773   |11,352,788.92|0.00      |
2020-09-23|OI103   |8,963.00  |8,993.00  |9,032.00  |8,705.00  |8,744.00  |8,940.00  |-219.00   |-23.00    |38        |183       |-8        |339.74      |0.00      |
2020-09-23|OI105   |8,684.00  |8,707.00  |8,781.00  |8,430.00  |8,452.00  |8,612.00  |-232.00   |-72.00    |40,692    |40,512    |-919      |350,443.28  |0.00      |
2020-09-23|OI107   |8,561.00  |8,603.00  |8,633.00  |8,316.00  |8,340.00  |8,426.00  |-221.00   |-135.00   |72        |2,154     |26        |606.68      |0.00      |
2020-09-23|OI109   |8,451.00  |8,475.00  |8,530.00  |8,188.00  |8,211.00  |8,334.00  |-240.00   |-117.00   |1,459     |1,815     |346       |12,158.78   |0.00      |
2020-09-23|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-23|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-23|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-23|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RM011   |2,323.00  |2,325.00  |2,346.00  |2,284.00  |2,303.00  |2,320.00  |-20.00    |-3.00     |37,495    |28,562    |822       |86,997.80   |0.00      |
2020-09-23|RM101   |2,429.00  |2,428.00  |2,449.00  |2,378.00  |2,398.00  |2,417.00  |-31.00    |-12.00    |754,213   |314,162   |-3,719    |1,823,254.49|0.00      |
2020-09-23|RM103   |2,410.00  |2,412.00  |2,422.00  |2,360.00  |2,375.00  |2,388.00  |-35.00    |-22.00    |278       |4,477     |-36       |663.88      |0.00      |
2020-09-23|RM105   |2,439.00  |2,437.00  |2,457.00  |2,387.00  |2,409.00  |2,428.00  |-30.00    |-11.00    |114,974   |102,041   |-4,836    |279,106.01  |0.00      |
2020-09-23|RM107   |2,447.00  |2,450.00  |2,450.00  |2,393.00  |2,400.00  |2,408.00  |-47.00    |-39.00    |1,027     |4,882     |-1,001    |2,473.17    |0.00      |
2020-09-23|RM108   |2,444.00  |2,452.00  |2,452.00  |2,400.00  |2,405.00  |2,420.00  |-39.00    |-24.00    |56        |62        |50        |135.52      |0.00      |
2020-09-23|RM109   |2,433.00  |2,430.00  |2,448.00  |2,381.00  |2,399.00  |2,418.00  |-34.00    |-15.00    |5,021     |2,889     |-201      |12,142.64   |0.00      |
2020-09-23|RS011   |5,659.00  |5,306.00  |5,502.00  |5,093.00  |5,425.00  |5,360.00  |-234.00   |-299.00   |16        |10        |5         |85.76       |0.00      |
2020-09-23|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|SA010   |1,823.00  |1,840.00  |1,857.00  |1,815.00  |1,850.00  |1,840.00  |27.00     |17.00     |917       |2,649     |-473      |3,374.59    |0.00      |
2020-09-23|SA011   |1,810.00  |1,837.00  |1,856.00  |1,808.00  |1,847.00  |1,830.00  |37.00     |20.00     |73,749    |26,811    |-650      |269,934.33  |0.00      |
2020-09-23|SA012   |1,758.00  |1,779.00  |1,804.00  |1,755.00  |1,795.00  |1,774.00  |37.00     |16.00     |47,399    |7,077     |109       |168,160.65  |0.00      |
2020-09-23|SA101   |1,707.00  |1,734.00  |1,756.00  |1,703.00  |1,751.00  |1,731.00  |44.00     |24.00     |941,224   |172,447   |4,771     |3,259,014.62|0.00      |
2020-09-23|SA102   |1,670.00  |1,704.00  |1,713.00  |1,671.00  |1,706.00  |1,691.00  |36.00     |21.00     |110       |432       |1         |371.95      |0.00      |
2020-09-23|SA103   |1,655.00  |1,669.00  |1,669.00  |1,644.00  |1,665.00  |1,658.00  |10.00     |3.00      |5         |17        |-2        |16.58       |0.00      |
2020-09-23|SA104   |1,643.00  |1,643.00  |1,665.00  |1,643.00  |1,665.00  |1,652.00  |22.00     |9.00      |3         |17        |0         |9.92        |0.00      |
2020-09-23|SA105   |1,607.00  |1,620.00  |1,631.00  |1,595.00  |1,628.00  |1,617.00  |21.00     |10.00     |6,381     |9,570     |1,661     |20,631.20   |0.00      |
2020-09-23|SA106   |1,583.00  |1,608.00  |1,619.00  |1,581.00  |1,615.00  |1,597.00  |32.00     |14.00     |32        |102       |6         |102.21      |0.00      |
2020-09-23|SA107   |1,576.00  |1,600.00  |1,609.00  |1,583.00  |1,603.00  |1,598.00  |27.00     |22.00     |8         |294       |1         |25.57       |0.00      |
2020-09-23|SA108   |1,602.00  |1,626.00  |1,626.00  |1,595.00  |1,595.00  |1,610.00  |-7.00     |8.00      |5         |17        |0         |16.10       |0.00      |
2020-09-23|SA109   |1,591.00  |1,610.00  |1,611.00  |1,580.00  |1,606.00  |1,595.00  |15.00     |4.00      |46        |170       |13        |146.71      |0.00      |
2020-09-23|SF010   |5,608.00  |5,620.00  |5,622.00  |5,568.00  |5,608.00  |5,600.00  |0.00      |-8.00     |47,621    |41,262    |-2,508    |133,324.01  |0.00      |
2020-09-23|SF011   |5,828.00  |5,824.00  |5,834.00  |5,786.00  |5,812.00  |5,806.00  |-16.00    |-22.00    |14,537    |19,358    |219       |42,202.59   |0.00      |
2020-09-23|SF012   |5,710.00  |5,694.00  |5,712.00  |5,648.00  |5,662.00  |5,668.00  |-48.00    |-42.00    |3,575     |10,577    |182       |10,130.03   |0.00      |
2020-09-23|SF101   |5,716.00  |5,704.00  |5,716.00  |5,658.00  |5,662.00  |5,680.00  |-54.00    |-36.00    |14,369    |34,563    |3,912     |40,808.54   |0.00      |
2020-09-23|SF102   |5,612.00  |5,510.00  |5,588.00  |5,510.00  |5,588.00  |5,550.00  |-24.00    |-62.00    |2         |77        |0         |5.55        |0.00      |
2020-09-23|SF103   |5,702.00  |5,690.00  |5,700.00  |5,656.00  |5,686.00  |5,674.00  |-16.00    |-28.00    |3,774     |856       |110       |10,707.54   |0.00      |
2020-09-23|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|SF105   |5,640.00  |5,658.00  |5,690.00  |5,638.00  |5,646.00  |5,658.00  |6.00      |18.00     |226       |3,728     |144       |639.26      |0.00      |
2020-09-23|SF106   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|SF108   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-09-23|SF109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-23|SM010   |6,096.00  |6,118.00  |6,118.00  |6,014.00  |6,020.00  |6,042.00  |-76.00    |-54.00    |230       |2,971     |48        |694.83      |0.00      |
2020-09-23|SM011   |6,150.00  |6,178.00  |6,178.00  |6,054.00  |6,062.00  |6,106.00  |-88.00    |-44.00    |7,956     |9,450     |-1,077    |24,288.39   |0.00      |
2020-09-23|SM012   |6,164.00  |6,186.00  |6,190.00  |6,060.00  |6,064.00  |6,122.00  |-100.00   |-42.00    |10,182    |7,476     |134       |31,167.61   |0.00      |
2020-09-23|SM101   |6,160.00  |6,188.00  |6,194.00  |6,052.00  |6,062.00  |6,106.00  |-98.00    |-54.00    |145,525   |142,733   |18,951    |444,264.42  |0.00      |
2020-09-23|SM102   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2020-09-23|SM103   |6,162.00  |6,150.00  |6,172.00  |6,056.00  |6,056.00  |6,114.00  |-106.00   |-48.00    |813       |268       |63        |2,485.05    |0.00      |
2020-09-23|SM104   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-48.00    |-48.00    |0         |13        |0         |0.00        |0.00      |
2020-09-23|SM105   |6,152.00  |6,166.00  |6,186.00  |6,056.00  |6,070.00  |6,100.00  |-82.00    |-52.00    |2,829     |8,214     |626       |8,628.59    |0.00      |
2020-09-23|SM106   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2020-09-23|SM107   |6,080.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |-4.00     |-4.00     |1         |1         |0         |3.04        |0.00      |
2020-09-23|SM108   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|SM109   |6,156.00  |6,178.00  |6,178.00  |6,050.00  |6,070.00  |6,098.00  |-86.00    |-58.00    |173       |151       |68        |527.35      |0.00      |
2020-09-23|SR011   |5,274.00  |5,255.00  |5,309.00  |5,240.00  |5,272.00  |5,267.00  |-2.00     |-7.00     |8,720     |10,739    |-541      |45,928.84   |0.00      |
2020-09-23|SR101   |5,264.00  |5,258.00  |5,312.00  |5,231.00  |5,263.00  |5,271.00  |-1.00     |7.00      |503,905   |450,408   |-10,309   |2,656,009.30|0.00      |
2020-09-23|SR103   |5,261.00  |5,258.00  |5,297.00  |5,230.00  |5,259.00  |5,262.00  |-2.00     |1.00      |156       |1,406     |14        |820.83      |0.00      |
2020-09-23|SR105   |5,204.00  |5,183.00  |5,248.00  |5,165.00  |5,192.00  |5,207.00  |-12.00    |3.00      |44,167    |75,161    |1,158     |229,966.46  |0.00      |
2020-09-23|SR107   |5,202.00  |5,216.00  |5,257.00  |5,173.00  |5,197.00  |5,217.00  |-5.00     |15.00     |46        |840       |-6        |240.00      |0.00      |
2020-09-23|SR109   |5,226.00  |5,198.00  |5,275.00  |5,193.00  |5,220.00  |5,231.00  |-6.00     |5.00      |1,139     |1,748     |299       |5,958.05    |0.00      |
2020-09-23|TA010   |3,526.00  |3,508.00  |3,516.00  |3,446.00  |3,454.00  |3,478.00  |-72.00    |-48.00    |666       |14,202    |-614      |1,158.11    |0.00      |
2020-09-23|TA011   |3,540.00  |3,510.00  |3,540.00  |3,460.00  |3,468.00  |3,490.00  |-72.00    |-50.00    |7,562     |57,024    |284       |13,195.76   |0.00      |
2020-09-23|TA012   |3,564.00  |3,556.00  |3,564.00  |3,486.00  |3,494.00  |3,524.00  |-70.00    |-40.00    |63,182    |29,626    |-4,110    |111,334.75  |0.00      |
2020-09-23|TA101   |3,592.00  |3,580.00  |3,592.00  |3,512.00  |3,522.00  |3,548.00  |-70.00    |-44.00    |785,290   |1,566,028 |43,888    |1,392,778.44|0.00      |
2020-09-23|TA102   |3,618.00  |3,608.00  |3,618.00  |3,538.00  |3,548.00  |3,578.00  |-70.00    |-40.00    |57,088    |30,948    |-2,273    |102,111.93  |0.00      |
2020-09-23|TA103   |3,636.00  |3,630.00  |3,644.00  |3,570.00  |3,578.00  |3,594.00  |-58.00    |-42.00    |1,032     |14,140    |345       |1,853.94    |0.00      |
2020-09-23|TA104   |3,662.00  |3,632.00  |3,632.00  |3,610.00  |3,610.00  |3,622.00  |-52.00    |-40.00    |7         |4,125     |-2        |12.68       |0.00      |
2020-09-23|TA105   |3,696.00  |3,688.00  |3,700.00  |3,624.00  |3,632.00  |3,658.00  |-64.00    |-38.00    |61,354    |273,141   |7,819     |112,171.85  |0.00      |
2020-09-23|TA106   |3,700.00  |3,652.00  |3,730.00  |3,642.00  |3,662.00  |3,676.00  |-38.00    |-24.00    |168       |787       |-55       |308.77      |0.00      |
2020-09-23|TA107   |3,744.00  |3,750.00  |3,750.00  |3,682.00  |3,694.00  |3,704.00  |-50.00    |-40.00    |170       |12,480    |120       |314.75      |0.00      |
2020-09-23|TA108   |3,756.00  |3,778.00  |3,778.00  |3,708.00  |3,716.00  |3,732.00  |-40.00    |-24.00    |46        |4,593     |-2        |85.81       |0.00      |
2020-09-23|TA109   |3,806.00  |3,790.00  |3,806.00  |3,734.00  |3,746.00  |3,768.00  |-60.00    |-38.00    |5,991     |12,077    |3,359     |11,285.15   |0.00      |
2020-09-23|UR010   |1,561.00  |1,568.00  |1,575.00  |1,532.00  |1,558.00  |1,551.00  |-3.00     |-10.00    |34        |235       |-11       |105.49      |0.00      |
2020-09-23|UR011   |1,596.00  |1,599.00  |1,608.00  |1,582.00  |1,583.00  |1,596.00  |-13.00    |0.00      |48        |341       |1         |153.19      |0.00      |
2020-09-23|UR012   |1,622.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-1.00     |-1.00     |0         |29        |0         |0.00        |0.00      |
2020-09-23|UR101   |1,632.00  |1,627.00  |1,647.00  |1,618.00  |1,631.00  |1,635.00  |-1.00     |3.00      |87,924    |45,861    |-1,611    |287,432.57  |0.00      |
2020-09-23|UR102   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |0.00      |
2020-09-23|UR103   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |338       |0         |0.00        |0.00      |
2020-09-23|UR104   |1,670.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-23|UR105   |1,681.00  |1,679.00  |1,695.00  |1,668.00  |1,677.00  |1,682.00  |-4.00     |1.00      |1,424     |4,012     |63        |4,789.06    |0.00      |
2020-09-23|UR106   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-23|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-23|UR108   |1,682.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-09-23|UR109   |1,653.00  |1,655.00  |1,655.00  |1,649.00  |1,649.00  |1,651.00  |-4.00     |-2.00     |7         |111       |6         |23.11       |0.00      |
2020-09-23|WH011   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-23|WH101   |2,639.00  |2,620.00  |2,640.00  |2,560.00  |2,605.00  |2,611.00  |-34.00    |-28.00    |42        |358       |-5        |219.32      |0.00      |
2020-09-23|WH103   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |0.00      |
2020-09-23|WH105   |2,643.00  |2,630.00  |2,644.00  |2,630.00  |2,644.00  |2,637.00  |1.00      |-6.00     |2         |25        |0         |10.55       |0.00      |
2020-09-23|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-23|WH109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-09-23|ZC010   |604.60    |595.00    |600.00    |594.80    |595.00    |597.00    |-9.60     |-7.60     |61        |2,558     |12        |364.12      |0.00      |
2020-09-23|ZC011   |597.40    |597.00    |604.20    |596.60    |603.20    |600.00    |5.80      |2.60      |151,872   |177,167   |11,237    |911,185.89  |0.00      |
2020-09-23|ZC012   |587.00    |586.60    |592.40    |585.20    |591.40    |588.80    |4.40      |1.80      |14,975    |11,524    |423       |88,166.45   |0.00      |
2020-09-23|ZC101   |575.80    |575.00    |581.00    |575.00    |579.80    |577.80    |4.00      |2.00      |33,215    |82,793    |5,069     |191,943.82  |0.00      |
2020-09-23|ZC102   |564.60    |564.00    |569.40    |564.00    |568.60    |566.00    |4.00      |1.40      |11,576    |8,497     |-34       |65,519.67   |0.00      |
2020-09-23|ZC103   |560.00    |558.80    |563.00    |558.80    |561.60    |561.40    |1.60      |1.40      |315       |4,962     |28        |1,768.40    |0.00      |
2020-09-23|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-23|ZC105   |555.00    |554.80    |559.00    |554.80    |557.00    |557.20    |2.00      |2.20      |308       |3,274     |144       |1,716.30    |0.00      |
2020-09-23|ZC106   |553.00    |547.40    |555.40    |547.40    |555.40    |551.40    |2.40      |-1.60     |40        |0         |0         |220.56      |0.00      |
2020-09-23|ZC107   |554.80    |560.00    |560.00    |556.60    |559.60    |559.00    |4.80      |4.20      |4         |19        |0         |22.36       |0.00      |
2020-09-23|ZC108   |548.00    |549.60    |550.00    |549.60    |550.00    |549.80    |2.00      |1.80      |4         |4         |0         |21.99       |0.00      |
2020-09-23|ZC109   |552.00    |552.20    |555.00    |552.20    |555.00    |553.40    |3.00      |1.40      |10        |29        |1         |55.35       |0.00      |
2020-09-24|AP010   |6,647.00  |6,588.00  |6,666.00  |6,550.00  |6,612.00  |6,617.00  |-35.00    |-30.00    |24,672    |37,732    |-6,076    |163,248.02  |0.00      |
2020-09-24|AP011   |6,677.00  |6,647.00  |6,715.00  |6,588.00  |6,697.00  |6,678.00  |20.00     |1.00      |2,820     |10,140    |405       |18,832.80   |0.00      |
2020-09-24|AP012   |6,947.00  |6,920.00  |7,050.00  |6,837.00  |7,035.00  |6,964.00  |88.00     |17.00     |2,430     |9,303     |178       |16,921.81   |0.00      |
2020-09-24|AP101   |7,401.00  |7,340.00  |7,556.00  |7,306.00  |7,539.00  |7,444.00  |138.00    |43.00     |235,910   |141,944   |5,214     |1,756,186.33|0.00      |
2020-09-24|AP103   |7,422.00  |7,371.00  |7,523.00  |7,357.00  |7,508.00  |7,437.00  |86.00     |15.00     |1,153     |7,068     |77        |8,574.39    |0.00      |
2020-09-24|AP105   |7,844.00  |7,801.00  |7,930.00  |7,777.00  |7,912.00  |7,857.00  |68.00     |13.00     |3,917     |11,143    |-95       |30,777.21   |0.00      |
2020-09-24|CF011   |12,535.00 |12,475.00 |12,550.00 |12,335.00 |12,405.00 |12,440.00 |-130.00   |-95.00    |25,262    |13,745    |62        |157,122.14  |0.00      |
2020-09-24|CF101   |12,855.00 |12,800.00 |12,880.00 |12,660.00 |12,710.00 |12,770.00 |-145.00   |-85.00    |258,853   |320,083   |3,484     |1,652,726.97|0.00      |
2020-09-24|CF103   |12,965.00 |13,030.00 |13,035.00 |12,825.00 |12,895.00 |12,905.00 |-70.00    |-60.00    |101       |13,600    |35        |651.70      |0.00      |
2020-09-24|CF105   |13,200.00 |13,140.00 |13,215.00 |12,990.00 |13,040.00 |13,105.00 |-160.00   |-95.00    |12,967    |53,147    |2,808     |84,953.27   |0.00      |
2020-09-24|CF107   |13,235.00 |13,295.00 |13,300.00 |13,205.00 |13,225.00 |13,260.00 |-10.00    |25.00     |30        |5,681     |-18       |198.90      |0.00      |
2020-09-24|CF109   |13,575.00 |13,475.00 |13,550.00 |13,340.00 |13,385.00 |13,430.00 |-190.00   |-145.00   |350       |5,049     |26        |2,350.43    |0.00      |
2020-09-24|CJ012   |9,920.00  |9,910.00  |9,955.00  |9,710.00  |9,730.00  |9,785.00  |-190.00   |-135.00   |579       |2,284     |33        |2,833.36    |0.00      |
2020-09-24|CJ101   |10,010.00 |10,000.00 |10,050.00 |9,785.00  |9,825.00  |9,905.00  |-185.00   |-105.00   |33,160    |15,128    |-557      |164,191.71  |0.00      |
2020-09-24|CJ103   |9,945.00  |9,965.00  |9,965.00  |9,800.00  |9,850.00  |9,855.00  |-95.00    |-90.00    |21        |397       |-7        |103.49      |0.00      |
2020-09-24|CJ105   |10,005.00 |9,980.00  |10,015.00 |9,830.00  |9,850.00  |9,930.00  |-155.00   |-75.00    |257       |522       |-12       |1,276.26    |0.00      |
2020-09-24|CJ107   |10,065.00 |9,970.00  |9,970.00  |9,970.00  |9,970.00  |9,970.00  |-95.00    |-95.00    |1         |309       |0         |4.99        |0.00      |
2020-09-24|CJ109   |10,060.00 |9,830.00  |9,950.00  |9,830.00  |9,950.00  |9,890.00  |-110.00   |-170.00   |2         |3         |2         |9.89        |0.00      |
2020-09-24|CY010   |18,620.00 |0.00      |0.00      |0.00      |0.00      |18,475.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |0.00      |
2020-09-24|CY011   |18,500.00 |0.00      |0.00      |0.00      |0.00      |18,355.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY012   |18,610.00 |0.00      |0.00      |0.00      |0.00      |18,465.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY101   |19,650.00 |19,510.00 |19,595.00 |19,405.00 |19,430.00 |19,495.00 |-220.00   |-155.00   |7,489     |8,888     |-149      |73,005.67   |0.00      |
2020-09-24|CY102   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,000.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY103   |19,320.00 |0.00      |0.00      |0.00      |0.00      |19,170.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY104   |19,580.00 |0.00      |0.00      |0.00      |0.00      |19,425.00 |-155.00   |-155.00   |0         |1         |0         |0.00        |0.00      |
2020-09-24|CY105   |20,230.00 |20,130.00 |20,130.00 |20,065.00 |20,065.00 |20,100.00 |-165.00   |-130.00   |13        |298       |0         |130.64      |0.00      |
2020-09-24|CY106   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,690.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY107   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,690.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY108   |19,885.00 |0.00      |0.00      |0.00      |0.00      |19,755.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-09-24|CY109   |20,680.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2020-09-24|FG010   |1,873.00  |1,882.00  |1,897.00  |1,874.00  |1,889.00  |1,883.00  |16.00     |10.00     |676       |2,060     |-210      |2,545.35    |0.00      |
2020-09-24|FG011   |1,754.00  |1,761.00  |1,774.00  |1,748.00  |1,768.00  |1,760.00  |14.00     |6.00      |3,519     |3,225     |-86       |12,389.18   |0.00      |
2020-09-24|FG012   |1,695.00  |1,712.00  |1,726.00  |1,691.00  |1,713.00  |1,707.00  |18.00     |12.00     |16,202    |11,339    |284       |55,327.85   |0.00      |
2020-09-24|FG101   |1,652.00  |1,670.00  |1,685.00  |1,647.00  |1,672.00  |1,665.00  |20.00     |13.00     |1,979,115 |629,318   |13,117    |6,592,038.01|0.00      |
2020-09-24|FG102   |1,618.00  |1,627.00  |1,644.00  |1,615.00  |1,644.00  |1,626.00  |26.00     |8.00      |93        |345       |0         |302.53      |0.00      |
2020-09-24|FG103   |1,594.00  |1,602.00  |1,616.00  |1,586.00  |1,609.00  |1,603.00  |15.00     |9.00      |602       |1,260     |-21       |1,929.78    |0.00      |
2020-09-24|FG104   |1,616.00  |1,616.00  |1,622.00  |1,601.00  |1,622.00  |1,611.00  |6.00      |-5.00     |66        |590       |7         |212.62      |0.00      |
2020-09-24|FG105   |1,585.00  |1,598.00  |1,609.00  |1,580.00  |1,599.00  |1,594.00  |14.00     |9.00      |42,323    |69,013    |-2,043    |134,903.16  |0.00      |
2020-09-24|FG106   |1,582.00  |1,592.00  |1,600.00  |1,591.00  |1,600.00  |1,594.00  |18.00     |12.00     |9         |64        |0         |28.70       |0.00      |
2020-09-24|FG107   |1,566.00  |1,587.00  |1,589.00  |1,568.00  |1,589.00  |1,580.00  |23.00     |14.00     |21        |111       |0         |66.36       |0.00      |
2020-09-24|FG108   |1,570.00  |1,587.00  |1,599.00  |1,575.00  |1,590.00  |1,584.00  |20.00     |14.00     |58        |341       |15        |183.80      |0.00      |
2020-09-24|FG109   |1,570.00  |1,584.00  |1,588.00  |1,566.00  |1,581.00  |1,576.00  |11.00     |6.00      |175       |489       |44        |551.76      |0.00      |
2020-09-24|JR011   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |37        |0         |0.00        |0.00      |
2020-09-24|JR101   |2,795.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |-23.00    |-23.00    |1         |90        |0         |5.55        |0.00      |
2020-09-24|JR103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|JR105   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.00      |
2020-09-24|JR107   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|JR109   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|LR011   |2,873.00  |2,865.00  |2,892.00  |2,865.00  |2,885.00  |2,878.00  |12.00     |5.00      |22        |672       |-1        |126.64      |0.00      |
2020-09-24|LR101   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|LR103   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|LR105   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|LR107   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|LR109   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|MA010   |1,897.00  |1,900.00  |1,909.00  |1,867.00  |1,881.00  |1,882.00  |-16.00    |-15.00    |1,370     |2,144     |-1,168    |2,578.78    |0.00      |
2020-09-24|MA011   |1,922.00  |1,925.00  |1,936.00  |1,887.00  |1,902.00  |1,910.00  |-20.00    |-12.00    |36,127    |64,912    |3,191     |69,000.65   |0.00      |
2020-09-24|MA012   |1,994.00  |1,997.00  |2,013.00  |1,964.00  |1,978.00  |1,987.00  |-16.00    |-7.00     |27,489    |13,888    |684       |54,621.00   |0.00      |
2020-09-24|MA101   |2,012.00  |2,015.00  |2,027.00  |1,978.00  |1,996.00  |2,002.00  |-16.00    |-10.00    |1,237,368 |1,023,537 |27,742    |2,477,590.99|0.00      |
2020-09-24|MA102   |2,025.00  |2,029.00  |2,041.00  |1,992.00  |2,010.00  |2,012.00  |-15.00    |-13.00    |22,346    |34,605    |2,113     |44,959.59   |0.00      |
2020-09-24|MA103   |2,037.00  |2,041.00  |2,041.00  |2,012.00  |2,027.00  |2,037.00  |-10.00    |0.00      |52        |9,946     |-40       |105.93      |0.00      |
2020-09-24|MA104   |2,045.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-6.00     |-6.00     |0         |6,117     |0         |0.00        |0.00      |
2020-09-24|MA105   |2,055.00  |2,057.00  |2,066.00  |2,024.00  |2,041.00  |2,048.00  |-14.00    |-7.00     |19,217    |91,379    |-2,651    |39,361.05   |0.00      |
2020-09-24|MA106   |2,075.00  |2,067.00  |2,067.00  |2,065.00  |2,065.00  |2,066.00  |-10.00    |-9.00     |2         |14        |-1        |4.13        |0.00      |
2020-09-24|MA107   |2,076.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |0.00      |0.00      |0         |6,269     |0         |0.00        |0.00      |
2020-09-24|MA108   |2,095.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |-7.00     |-7.00     |2         |9,854     |-1        |4.18        |0.00      |
2020-09-24|MA109   |2,123.00  |2,116.00  |2,125.00  |2,106.00  |2,119.00  |2,120.00  |-4.00     |-3.00     |158       |578       |105       |334.98      |0.00      |
2020-09-24|OI011   |9,638.00  |9,438.00  |9,480.00  |9,293.00  |9,380.00  |9,390.00  |-258.00   |-248.00   |49,798    |18,827    |-1,730    |467,625.23  |0.00      |
2020-09-24|OI101   |9,177.00  |9,001.00  |9,035.00  |8,830.00  |8,923.00  |8,937.00  |-254.00   |-240.00   |876,404   |152,616   |-16,967   |7,832,674.30|0.00      |
2020-09-24|OI103   |8,940.00  |8,680.00  |8,705.00  |8,554.00  |8,602.00  |8,634.00  |-338.00   |-306.00   |26        |177       |-6        |224.49      |0.00      |
2020-09-24|OI105   |8,612.00  |8,434.00  |8,477.00  |8,262.00  |8,342.00  |8,359.00  |-270.00   |-253.00   |24,851    |39,475    |-1,037    |207,717.34  |0.00      |
2020-09-24|OI107   |8,426.00  |8,318.00  |8,326.00  |8,170.00  |8,185.00  |8,255.00  |-241.00   |-171.00   |44        |2,149     |-5        |363.22      |0.00      |
2020-09-24|OI109   |8,334.00  |8,200.00  |8,222.00  |8,000.00  |8,022.00  |8,084.00  |-312.00   |-250.00   |1,019     |1,609     |-206      |8,238.01    |0.00      |
2020-09-24|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-24|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-24|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-24|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RM011   |2,320.00  |2,310.00  |2,329.00  |2,270.00  |2,295.00  |2,297.00  |-25.00    |-23.00    |43,767    |28,420    |-142      |100,538.69  |0.00      |
2020-09-24|RM101   |2,417.00  |2,403.00  |2,434.00  |2,368.00  |2,390.00  |2,399.00  |-27.00    |-18.00    |782,040   |302,178   |-11,984   |1,876,358.01|0.00      |
2020-09-24|RM103   |2,388.00  |2,382.00  |2,405.00  |2,350.00  |2,363.00  |2,373.00  |-25.00    |-15.00    |218       |4,409     |-68       |517.24      |0.00      |
2020-09-24|RM105   |2,428.00  |2,412.00  |2,436.00  |2,371.00  |2,387.00  |2,401.00  |-41.00    |-27.00    |101,497   |99,686    |-2,355    |243,718.60  |0.00      |
2020-09-24|RM107   |2,408.00  |2,413.00  |2,424.00  |2,368.00  |2,376.00  |2,400.00  |-32.00    |-8.00     |85        |4,851     |-31       |204.02      |0.00      |
2020-09-24|RM108   |2,420.00  |2,418.00  |2,418.00  |2,384.00  |2,389.00  |2,409.00  |-31.00    |-11.00    |213       |262       |200       |513.09      |0.00      |
2020-09-24|RM109   |2,418.00  |2,406.00  |2,427.00  |2,359.00  |2,375.00  |2,394.00  |-43.00    |-24.00    |7,800     |3,310     |421       |18,673.86   |0.00      |
2020-09-24|RS011   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-09-24|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|SA010   |1,840.00  |1,856.00  |1,856.00  |1,829.00  |1,849.00  |1,844.00  |9.00      |4.00      |196       |2,652     |3         |722.73      |0.00      |
2020-09-24|SA011   |1,830.00  |1,836.00  |1,860.00  |1,822.00  |1,848.00  |1,841.00  |18.00     |11.00     |67,728    |28,132    |1,321     |249,400.83  |0.00      |
2020-09-24|SA012   |1,774.00  |1,795.00  |1,808.00  |1,771.00  |1,793.00  |1,790.00  |19.00     |16.00     |49,865    |7,419     |342       |178,470.31  |0.00      |
2020-09-24|SA101   |1,731.00  |1,751.00  |1,762.00  |1,722.00  |1,742.00  |1,742.00  |11.00     |11.00     |819,403   |171,897   |-550      |2,855,013.40|0.00      |
2020-09-24|SA102   |1,691.00  |1,730.00  |1,730.00  |1,687.00  |1,697.00  |1,701.00  |6.00      |10.00     |94        |430       |-2        |319.73      |0.00      |
2020-09-24|SA103   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |4.00      |4.00      |0         |17        |0         |0.00        |0.00      |
2020-09-24|SA104   |1,652.00  |1,625.00  |1,639.00  |1,625.00  |1,638.00  |1,634.00  |-14.00    |-18.00    |3         |18        |1         |9.81        |0.00      |
2020-09-24|SA105   |1,617.00  |1,627.00  |1,633.00  |1,602.00  |1,619.00  |1,618.00  |2.00      |1.00      |3,848     |9,433     |-137      |12,454.58   |0.00      |
2020-09-24|SA106   |1,597.00  |1,610.00  |1,615.00  |1,598.00  |1,611.00  |1,608.00  |14.00     |11.00     |22        |94        |-8        |70.75       |0.00      |
2020-09-24|SA107   |1,598.00  |1,608.00  |1,610.00  |1,601.00  |1,601.00  |1,607.00  |3.00      |9.00      |5         |296       |2         |16.07       |0.00      |
2020-09-24|SA108   |1,610.00  |1,612.00  |1,616.00  |1,609.00  |1,609.00  |1,611.00  |-1.00     |1.00      |6         |17        |0         |19.34       |0.00      |
2020-09-24|SA109   |1,595.00  |1,609.00  |1,612.00  |1,585.00  |1,602.00  |1,601.00  |7.00      |6.00      |55        |176       |6         |176.10      |0.00      |
2020-09-24|SF010   |5,600.00  |5,618.00  |5,638.00  |5,576.00  |5,622.00  |5,618.00  |22.00     |18.00     |42,342    |29,820    |-11,442   |118,921.93  |0.00      |
2020-09-24|SF011   |5,806.00  |5,822.00  |5,830.00  |5,758.00  |5,786.00  |5,788.00  |-20.00    |-18.00    |19,119    |22,744    |3,386     |55,323.43   |0.00      |
2020-09-24|SF012   |5,668.00  |5,666.00  |5,688.00  |5,654.00  |5,674.00  |5,668.00  |6.00      |0.00      |2,770     |10,719    |142       |7,849.87    |0.00      |
2020-09-24|SF101   |5,680.00  |5,664.00  |5,688.00  |5,660.00  |5,686.00  |5,676.00  |6.00      |-4.00     |8,715     |33,877    |-686      |24,733.74   |0.00      |
2020-09-24|SF102   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |12.00     |12.00     |0         |77        |0         |0.00        |0.00      |
2020-09-24|SF103   |5,674.00  |5,686.00  |5,700.00  |5,672.00  |5,696.00  |5,688.00  |22.00     |14.00     |901       |879       |23        |2,562.30    |0.00      |
2020-09-24|SF104   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|SF105   |5,658.00  |5,652.00  |5,670.00  |5,638.00  |5,656.00  |5,654.00  |-2.00     |-4.00     |124       |3,753     |25        |350.57      |0.00      |
2020-09-24|SF106   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2020-09-24|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|SF108   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-24|SF109   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|SM010   |6,042.00  |6,000.00  |6,048.00  |6,000.00  |6,048.00  |6,024.00  |6.00      |-18.00    |263       |2,973     |2         |792.17      |0.00      |
2020-09-24|SM011   |6,106.00  |6,100.00  |6,100.00  |6,034.00  |6,068.00  |6,056.00  |-38.00    |-50.00    |6,604     |8,702     |-748      |19,997.05   |0.00      |
2020-09-24|SM012   |6,122.00  |6,108.00  |6,108.00  |6,040.00  |6,082.00  |6,064.00  |-40.00    |-58.00    |15,098    |7,759     |283       |45,779.46   |0.00      |
2020-09-24|SM101   |6,106.00  |6,058.00  |6,088.00  |6,030.00  |6,066.00  |6,060.00  |-40.00    |-46.00    |80,277    |139,394   |-3,339    |243,192.57  |0.00      |
2020-09-24|SM102   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|SM103   |6,114.00  |6,050.00  |6,078.00  |6,040.00  |6,070.00  |6,056.00  |-44.00    |-58.00    |484       |262       |-6        |1,465.35    |0.00      |
2020-09-24|SM104   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-88.00    |-88.00    |0         |13        |0         |0.00        |0.00      |
2020-09-24|SM105   |6,100.00  |6,058.00  |6,080.00  |6,036.00  |6,060.00  |6,056.00  |-40.00    |-44.00    |960       |8,208     |-6        |2,906.73    |0.00      |
2020-09-24|SM106   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|SM107   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-24|SM108   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2020-09-24|SM109   |6,098.00  |6,046.00  |6,070.00  |6,038.00  |6,068.00  |6,054.00  |-30.00    |-44.00    |46        |185       |34        |139.24      |0.00      |
2020-09-24|SR011   |5,267.00  |5,273.00  |5,279.00  |5,197.00  |5,238.00  |5,242.00  |-29.00    |-25.00    |14,527    |10,417    |-322      |76,151.64   |0.00      |
2020-09-24|SR101   |5,271.00  |5,260.00  |5,279.00  |5,188.00  |5,235.00  |5,240.00  |-36.00    |-31.00    |520,541   |439,674   |-10,734   |2,727,798.26|0.00      |
2020-09-24|SR103   |5,262.00  |5,258.00  |5,276.00  |5,190.00  |5,233.00  |5,240.00  |-29.00    |-22.00    |196       |1,404     |-2        |1,027.06    |0.00      |
2020-09-24|SR105   |5,207.00  |5,187.00  |5,211.00  |5,132.00  |5,171.00  |5,178.00  |-36.00    |-29.00    |33,890    |74,518    |-643      |175,478.83  |0.00      |
2020-09-24|SR107   |5,217.00  |5,201.00  |5,214.00  |5,154.00  |5,177.00  |5,189.00  |-40.00    |-28.00    |30        |847       |7         |155.68      |0.00      |
2020-09-24|SR109   |5,231.00  |5,202.00  |5,235.00  |5,168.00  |5,204.00  |5,201.00  |-27.00    |-30.00    |891       |1,957     |209       |4,634.16    |0.00      |
2020-09-24|TA010   |3,478.00  |3,466.00  |3,486.00  |3,450.00  |3,476.00  |3,480.00  |-2.00     |2.00      |72        |14,135    |-67       |125.25      |0.00      |
2020-09-24|TA011   |3,490.00  |3,478.00  |3,502.00  |3,458.00  |3,492.00  |3,488.00  |2.00      |-2.00     |6,397     |56,823    |-201      |11,151.95   |0.00      |
2020-09-24|TA012   |3,524.00  |3,500.00  |3,528.00  |3,480.00  |3,512.00  |3,510.00  |-12.00    |-14.00    |70,475    |30,709    |1,083     |123,638.96  |0.00      |
2020-09-24|TA101   |3,548.00  |3,526.00  |3,556.00  |3,506.00  |3,542.00  |3,538.00  |-6.00     |-10.00    |649,193   |1,476,784 |-89,244   |1,148,113.93|0.00      |
2020-09-24|TA102   |3,578.00  |3,552.00  |3,584.00  |3,536.00  |3,568.00  |3,566.00  |-10.00    |-12.00    |35,728    |30,238    |-710      |63,689.08   |0.00      |
2020-09-24|TA103   |3,594.00  |3,588.00  |3,610.00  |3,562.00  |3,602.00  |3,596.00  |8.00      |2.00      |346       |14,266    |126       |622.14      |0.00      |
2020-09-24|TA104   |3,622.00  |3,606.00  |3,606.00  |3,606.00  |3,606.00  |3,606.00  |-16.00    |-16.00    |1         |4,126     |1         |1.81        |0.00      |
2020-09-24|TA105   |3,658.00  |3,636.00  |3,666.00  |3,618.00  |3,650.00  |3,648.00  |-8.00     |-10.00    |51,988    |270,242   |-2,899    |94,810.53   |0.00      |
2020-09-24|TA106   |3,676.00  |3,672.00  |3,678.00  |3,672.00  |3,678.00  |3,674.00  |2.00      |-2.00     |6         |788       |1         |11.02       |0.00      |
2020-09-24|TA107   |3,704.00  |3,698.00  |3,714.00  |3,690.00  |3,702.00  |3,702.00  |-2.00     |-2.00     |23        |12,477    |-3        |42.56       |0.00      |
2020-09-24|TA108   |3,732.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |2.00      |2.00      |0         |4,593     |0         |0.00        |0.00      |
2020-09-24|TA109   |3,768.00  |3,750.00  |3,774.00  |3,732.00  |3,760.00  |3,760.00  |-8.00     |-8.00     |3,039     |12,349    |272       |5,711.43    |0.00      |
2020-09-24|UR010   |1,551.00  |1,552.00  |1,556.00  |1,537.00  |1,554.00  |1,552.00  |3.00      |1.00      |59        |215       |-20       |183.14      |0.00      |
2020-09-24|UR011   |1,596.00  |1,582.00  |1,593.00  |1,582.00  |1,593.00  |1,586.00  |-3.00     |-10.00    |38        |345       |4         |120.55      |0.00      |
2020-09-24|UR012   |1,621.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |1.00      |1.00      |1         |29        |0         |3.25        |0.00      |
2020-09-24|UR101   |1,635.00  |1,632.00  |1,635.00  |1,618.00  |1,627.00  |1,626.00  |-8.00     |-9.00     |52,535    |45,600    |-261      |170,820.33  |0.00      |
2020-09-24|UR102   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |0.00      |
2020-09-24|UR103   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |338       |0         |0.00        |0.00      |
2020-09-24|UR104   |1,670.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-09-24|UR105   |1,682.00  |1,675.00  |1,683.00  |1,670.00  |1,673.00  |1,677.00  |-9.00     |-5.00     |1,253     |3,853     |-159      |4,201.55    |0.00      |
2020-09-24|UR106   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-5.00     |-5.00     |0         |800       |0         |0.00        |0.00      |
2020-09-24|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-24|UR108   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|UR109   |1,651.00  |1,651.00  |1,655.00  |1,647.00  |1,654.00  |1,651.00  |3.00      |0.00      |7         |115       |4         |23.12       |0.00      |
2020-09-24|WH011   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-24|WH101   |2,611.00  |2,607.00  |2,614.00  |2,605.00  |2,606.00  |2,609.00  |-5.00     |-2.00     |8         |359       |1         |41.75       |0.00      |
2020-09-24|WH103   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-24|WH105   |2,637.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |10.00     |10.00     |1         |25        |0         |5.30        |0.00      |
2020-09-24|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-24|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|ZC010   |597.00    |599.00    |600.00    |596.80    |599.00    |598.80    |2.00      |1.80      |579       |2,161     |-397      |3,467.59    |0.00      |
2020-09-24|ZC011   |600.00    |602.00    |607.40    |599.60    |605.80    |603.20    |5.80      |3.20      |207,615   |179,015   |1,848     |1,252,327.08|0.00      |
2020-09-24|ZC012   |588.80    |589.00    |592.20    |586.80    |591.20    |589.00    |2.40      |0.20      |17,251    |11,375    |-149      |101,618.09  |0.00      |
2020-09-24|ZC101   |577.80    |579.00    |580.80    |576.20    |579.40    |578.20    |1.60      |0.40      |34,639    |80,686    |-2,107    |200,255.30  |0.00      |
2020-09-24|ZC102   |566.00    |570.60    |570.60    |564.60    |567.80    |566.40    |1.80      |0.40      |7,634     |8,606     |109       |43,231.38   |0.00      |
2020-09-24|ZC103   |561.40    |561.60    |563.00    |558.20    |562.40    |560.40    |1.00      |-1.00     |300       |5,044     |82        |1,681.36    |0.00      |
2020-09-24|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-24|ZC105   |557.20    |556.00    |558.40    |554.00    |558.00    |556.00    |0.80      |-1.20     |278       |3,301     |27        |1,545.60    |0.00      |
2020-09-24|ZC106   |551.40    |0.00      |0.00      |0.00      |0.00      |552.80    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2020-09-24|ZC107   |559.00    |556.00    |561.60    |556.00    |559.40    |558.80    |0.40      |-0.20     |5         |18        |-1        |27.94       |0.00      |
2020-09-24|ZC108   |549.80    |0.00      |0.00      |0.00      |0.00      |552.20    |2.40      |2.40      |0         |4         |0         |0.00        |0.00      |
2020-09-24|ZC109   |553.40    |554.60    |554.60    |552.00    |553.00    |552.80    |-0.40     |-0.60     |10        |37        |8         |55.27       |0.00      |
2020-09-25|AP010   |6,617.00  |6,625.00  |6,656.00  |6,520.00  |6,520.00  |6,594.00  |-97.00    |-23.00    |23,153    |32,093    |-5,639    |152,675.06  |0.00      |
2020-09-25|AP011   |6,678.00  |6,685.00  |6,748.00  |6,652.00  |6,659.00  |6,707.00  |-19.00    |29.00     |3,743     |10,360    |220       |25,102.77   |0.00      |
2020-09-25|AP012   |6,964.00  |7,035.00  |7,085.00  |6,975.00  |6,978.00  |7,031.00  |14.00     |67.00     |2,912     |9,348     |45        |20,473.79   |0.00      |
2020-09-25|AP101   |7,444.00  |7,546.00  |7,603.00  |7,450.00  |7,453.00  |7,539.00  |9.00      |95.00     |274,847   |142,422   |478       |2,072,202.54|0.00      |
2020-09-25|AP103   |7,437.00  |7,519.00  |7,574.00  |7,435.00  |7,435.00  |7,512.00  |-2.00     |75.00     |1,312     |7,157     |89        |9,855.43    |0.00      |
2020-09-25|AP105   |7,857.00  |7,910.00  |7,968.00  |7,841.00  |7,852.00  |7,917.00  |-5.00     |60.00     |5,505     |12,021    |878       |43,582.66   |0.00      |
2020-09-25|CF011   |12,440.00 |12,395.00 |12,525.00 |12,350.00 |12,360.00 |12,450.00 |-80.00    |10.00     |26,337    |13,179    |-566      |163,949.25  |0.00      |
2020-09-25|CF101   |12,770.00 |12,705.00 |12,840.00 |12,670.00 |12,675.00 |12,750.00 |-95.00    |-20.00    |233,881   |315,775   |-4,308    |1,491,852.87|0.00      |
2020-09-25|CF103   |12,905.00 |12,905.00 |13,010.00 |12,850.00 |12,870.00 |12,915.00 |-35.00    |10.00     |65        |13,626    |26        |419.77      |0.00      |
2020-09-25|CF105   |13,105.00 |13,030.00 |13,165.00 |13,000.00 |13,005.00 |13,075.00 |-100.00   |-30.00    |13,914    |56,092    |2,945     |90,970.02   |0.00      |
2020-09-25|CF107   |13,260.00 |13,155.00 |13,260.00 |13,155.00 |13,155.00 |13,195.00 |-105.00   |-65.00    |13        |5,684     |3         |85.78       |0.00      |
2020-09-25|CF109   |13,430.00 |13,405.00 |13,505.00 |13,355.00 |13,355.00 |13,435.00 |-75.00    |5.00      |162       |5,050     |1         |1,088.31    |0.00      |
2020-09-25|CJ012   |9,785.00  |9,715.00  |9,850.00  |9,710.00  |9,820.00  |9,800.00  |35.00     |15.00     |618       |2,106     |-178      |3,028.86    |0.00      |
2020-09-25|CJ101   |9,905.00  |9,850.00  |9,950.00  |9,780.00  |9,890.00  |9,885.00  |-15.00    |-20.00    |26,872    |13,647    |-1,481    |132,841.84  |0.00      |
2020-09-25|CJ103   |9,855.00  |9,805.00  |9,900.00  |9,795.00  |9,895.00  |9,865.00  |40.00     |10.00     |7         |393       |-4        |34.52       |0.00      |
2020-09-25|CJ105   |9,930.00  |9,830.00  |9,940.00  |9,800.00  |9,910.00  |9,885.00  |-20.00    |-45.00    |137       |510       |-12       |677.04      |0.00      |
2020-09-25|CJ107   |9,970.00  |0.00      |0.00      |0.00      |0.00      |9,925.00  |-45.00    |-45.00    |0         |309       |0         |0.00        |0.00      |
2020-09-25|CJ109   |9,890.00  |9,930.00  |9,930.00  |9,885.00  |9,885.00  |9,910.00  |-5.00     |20.00     |2         |2         |-1        |9.91        |0.00      |
2020-09-25|CY010   |18,475.00 |0.00      |0.00      |0.00      |0.00      |18,480.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-09-25|CY011   |18,355.00 |0.00      |0.00      |0.00      |0.00      |18,360.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY012   |18,465.00 |0.00      |0.00      |0.00      |0.00      |18,470.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY101   |19,495.00 |19,430.00 |19,585.00 |19,370.00 |19,465.00 |19,500.00 |-30.00    |5.00      |7,259     |8,730     |-158      |70,768.73   |0.00      |
2020-09-25|CY102   |19,000.00 |0.00      |0.00      |0.00      |0.00      |19,005.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY103   |19,170.00 |0.00      |0.00      |0.00      |0.00      |19,175.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY104   |19,425.00 |0.00      |0.00      |0.00      |0.00      |19,430.00 |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-09-25|CY105   |20,100.00 |20,070.00 |20,070.00 |20,065.00 |20,065.00 |20,070.00 |-35.00    |-30.00    |2         |297       |-1        |20.07       |0.00      |
2020-09-25|CY106   |19,690.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY107   |19,690.00 |0.00      |0.00      |0.00      |0.00      |19,660.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY108   |19,755.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-25|CY109   |20,605.00 |20,525.00 |20,525.00 |20,200.00 |20,285.00 |20,305.00 |-320.00   |-300.00   |6         |6         |4         |60.91       |0.00      |
2020-09-25|FG010   |1,883.00  |1,887.00  |1,894.00  |1,872.00  |1,880.00  |1,881.00  |-3.00     |-2.00     |385       |1,870     |-190      |1,448.31    |0.00      |
2020-09-25|FG011   |1,760.00  |1,766.00  |1,766.00  |1,743.00  |1,761.00  |1,756.00  |1.00      |-4.00     |2,562     |3,029     |-196      |8,996.15    |0.00      |
2020-09-25|FG012   |1,707.00  |1,713.00  |1,716.00  |1,690.00  |1,713.00  |1,702.00  |6.00      |-5.00     |9,107     |11,227    |-112      |31,007.61   |0.00      |
2020-09-25|FG101   |1,665.00  |1,671.00  |1,675.00  |1,642.00  |1,670.00  |1,660.00  |5.00      |-5.00     |1,373,730 |627,408   |-1,910    |4,560,814.00|0.00      |
2020-09-25|FG102   |1,626.00  |1,626.00  |1,634.00  |1,609.00  |1,629.00  |1,618.00  |3.00      |-8.00     |65        |344       |-1        |210.38      |0.00      |
2020-09-25|FG103   |1,603.00  |1,606.00  |1,610.00  |1,586.00  |1,607.00  |1,597.00  |4.00      |-6.00     |416       |1,205     |-55       |1,328.68    |0.00      |
2020-09-25|FG104   |1,611.00  |1,610.00  |1,616.00  |1,599.00  |1,615.00  |1,607.00  |4.00      |-4.00     |37        |586       |-4        |118.90      |0.00      |
2020-09-25|FG105   |1,594.00  |1,600.00  |1,601.00  |1,577.00  |1,596.00  |1,590.00  |2.00      |-4.00     |29,993    |69,314    |301       |95,362.34   |0.00      |
2020-09-25|FG106   |1,594.00  |1,583.00  |1,591.00  |1,582.00  |1,591.00  |1,587.00  |-3.00     |-7.00     |8         |62        |-2        |25.40       |0.00      |
2020-09-25|FG107   |1,580.00  |1,606.00  |1,606.00  |1,573.00  |1,582.00  |1,581.00  |2.00      |1.00      |36        |115       |4         |113.84      |0.00      |
2020-09-25|FG108   |1,584.00  |1,594.00  |1,600.00  |1,576.00  |1,594.00  |1,588.00  |10.00     |4.00      |51        |371       |30        |162.02      |0.00      |
2020-09-25|FG109   |1,576.00  |1,578.00  |1,592.00  |1,564.00  |1,586.00  |1,580.00  |10.00     |4.00      |360       |691       |202       |1,137.72    |0.00      |
2020-09-25|JR011   |2,784.00  |2,791.00  |2,791.00  |2,768.00  |2,791.00  |2,783.00  |7.00      |-1.00     |3         |38        |1         |16.70       |0.00      |
2020-09-25|JR101   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2020-09-25|JR103   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-25|JR105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-09-25|JR107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-25|JR109   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-09-25|LR011   |2,878.00  |2,894.00  |2,894.00  |2,880.00  |2,886.00  |2,885.00  |8.00      |7.00      |6         |668       |-4        |34.63       |0.00      |
2020-09-25|LR101   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|LR103   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|LR105   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|LR107   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|LR109   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|MA010   |1,882.00  |1,882.00  |1,899.00  |1,861.00  |1,890.00  |1,884.00  |8.00      |2.00      |709       |1,877     |-267      |1,336.02    |0.00      |
2020-09-25|MA011   |1,910.00  |1,900.00  |1,933.00  |1,900.00  |1,925.00  |1,922.00  |15.00     |12.00     |32,753    |61,554    |-3,358    |62,937.12   |0.00      |
2020-09-25|MA012   |1,987.00  |1,980.00  |2,007.00  |1,980.00  |2,002.00  |1,997.00  |15.00     |10.00     |19,803    |13,939    |51        |39,547.91   |0.00      |
2020-09-25|MA101   |2,002.00  |1,996.00  |2,024.00  |1,994.00  |2,017.00  |2,012.00  |15.00     |10.00     |859,451   |919,394   |-104,143  |1,729,065.93|0.00      |
2020-09-25|MA102   |2,012.00  |1,999.00  |2,037.00  |1,999.00  |2,031.00  |2,024.00  |19.00     |12.00     |18,218    |37,327    |2,722     |36,879.54   |0.00      |
2020-09-25|MA103   |2,037.00  |2,036.00  |2,049.00  |2,036.00  |2,044.00  |2,040.00  |7.00      |3.00      |11        |9,944     |-2        |22.44       |0.00      |
2020-09-25|MA104   |2,039.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |5.00      |5.00      |0         |6,117     |0         |0.00        |0.00      |
2020-09-25|MA105   |2,048.00  |2,040.00  |2,066.00  |2,038.00  |2,058.00  |2,054.00  |10.00     |6.00      |7,846     |90,623    |-756      |16,113.48   |0.00      |
2020-09-25|MA106   |2,066.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |1.00      |1.00      |0         |14        |0         |0.00        |0.00      |
2020-09-25|MA107   |2,076.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |11.00     |11.00     |0         |6,269     |0         |0.00        |0.00      |
2020-09-25|MA108   |2,088.00  |2,105.00  |2,105.00  |2,105.00  |2,105.00  |2,105.00  |17.00     |17.00     |200       |10,054    |200       |421.00      |0.00      |
2020-09-25|MA109   |2,120.00  |2,126.00  |2,137.00  |2,123.00  |2,131.00  |2,128.00  |11.00     |8.00      |70        |608       |30        |148.99      |0.00      |
2020-09-25|OI011   |9,390.00  |9,360.00  |9,479.00  |9,318.00  |9,424.00  |9,398.00  |34.00     |8.00      |33,789    |18,852    |25        |317,562.06  |0.00      |
2020-09-25|OI101   |8,937.00  |8,900.00  |8,995.00  |8,854.00  |8,947.00  |8,922.00  |10.00     |-15.00    |650,704   |155,589   |2,973     |5,805,814.21|0.00      |
2020-09-25|OI103   |8,634.00  |8,573.00  |8,630.00  |8,555.00  |8,605.00  |8,586.00  |-29.00    |-48.00    |13        |177       |0         |111.63      |0.00      |
2020-09-25|OI105   |8,359.00  |8,324.00  |8,407.00  |8,280.00  |8,377.00  |8,343.00  |18.00     |-16.00    |23,635    |39,349    |-126      |197,198.25  |0.00      |
2020-09-25|OI107   |8,255.00  |8,219.00  |8,229.00  |8,182.00  |8,182.00  |8,214.00  |-73.00    |-41.00    |16        |2,148     |-1        |131.43      |0.00      |
2020-09-25|OI109   |8,084.00  |8,002.00  |8,090.00  |7,974.00  |8,076.00  |8,036.00  |-8.00     |-48.00    |548       |1,580     |-29       |4,403.68    |0.00      |
2020-09-25|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-25|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-25|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-25|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RM011   |2,297.00  |2,295.00  |2,300.00  |2,268.00  |2,278.00  |2,286.00  |-19.00    |-11.00    |33,818    |27,080    |-1,340    |77,305.60   |0.00      |
2020-09-25|RM101   |2,399.00  |2,390.00  |2,394.00  |2,364.00  |2,373.00  |2,381.00  |-26.00    |-18.00    |519,738   |297,041   |-5,137    |1,237,722.97|0.00      |
2020-09-25|RM103   |2,373.00  |2,368.00  |2,369.00  |2,348.00  |2,354.00  |2,357.00  |-19.00    |-16.00    |139       |4,394     |-15       |327.63      |0.00      |
2020-09-25|RM105   |2,401.00  |2,389.00  |2,390.00  |2,369.00  |2,381.00  |2,380.00  |-20.00    |-21.00    |68,965    |97,232    |-2,454    |164,153.43  |0.00      |
2020-09-25|RM107   |2,400.00  |2,378.00  |2,380.00  |2,365.00  |2,374.00  |2,372.00  |-26.00    |-28.00    |37        |4,852     |1         |87.77       |0.00      |
2020-09-25|RM108   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-14.00    |-14.00    |0         |262       |0         |0.00        |0.00      |
2020-09-25|RM109   |2,394.00  |2,384.00  |2,384.00  |2,363.00  |2,377.00  |2,371.00  |-17.00    |-23.00    |3,052     |3,222     |-88       |7,236.15    |0.00      |
2020-09-25|RS011   |5,360.00  |5,395.00  |5,395.00  |5,227.00  |5,300.00  |5,290.00  |-60.00    |-70.00    |5         |10        |0         |26.45       |0.00      |
2020-09-25|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SA010   |1,844.00  |1,842.00  |1,846.00  |1,821.00  |1,840.00  |1,838.00  |-4.00     |-6.00     |77        |2,624     |-28       |283.08      |0.00      |
2020-09-25|SA011   |1,841.00  |1,849.00  |1,852.00  |1,821.00  |1,838.00  |1,837.00  |-3.00     |-4.00     |56,336    |28,954    |822       |206,980.94  |0.00      |
2020-09-25|SA012   |1,790.00  |1,793.00  |1,797.00  |1,765.00  |1,780.00  |1,779.00  |-10.00    |-11.00    |35,825    |7,236     |-183      |127,480.19  |0.00      |
2020-09-25|SA101   |1,742.00  |1,745.00  |1,746.00  |1,714.00  |1,724.00  |1,726.00  |-18.00    |-16.00    |557,074   |162,065   |-9,832    |1,923,137.14|0.00      |
2020-09-25|SA102   |1,701.00  |1,695.00  |1,695.00  |1,675.00  |1,685.00  |1,683.00  |-16.00    |-18.00    |21        |429       |-1        |70.69       |0.00      |
2020-09-25|SA103   |1,662.00  |1,655.00  |1,655.00  |1,642.00  |1,650.00  |1,649.00  |-12.00    |-13.00    |4         |15        |-2        |13.19       |0.00      |
2020-09-25|SA104   |1,634.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-09-25|SA105   |1,618.00  |1,623.00  |1,623.00  |1,600.00  |1,607.00  |1,608.00  |-11.00    |-10.00    |2,790     |9,481     |48        |8,974.77    |0.00      |
2020-09-25|SA106   |1,608.00  |1,599.00  |1,602.00  |1,591.00  |1,594.00  |1,597.00  |-14.00    |-11.00    |4         |92        |-2        |12.77       |0.00      |
2020-09-25|SA107   |1,607.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |-15.00    |-15.00    |1         |297       |1         |3.19        |0.00      |
2020-09-25|SA108   |1,611.00  |1,608.00  |1,608.00  |1,604.00  |1,604.00  |1,607.00  |-7.00     |-4.00     |7         |14        |-3        |22.50       |0.00      |
2020-09-25|SA109   |1,601.00  |1,596.00  |1,596.00  |1,584.00  |1,591.00  |1,590.00  |-10.00    |-11.00    |23        |189       |13        |73.13       |0.00      |
2020-09-25|SF010   |5,618.00  |5,620.00  |5,668.00  |5,616.00  |5,624.00  |5,646.00  |6.00      |28.00     |38,293    |18,623    |-11,197   |108,104.68  |0.00      |
2020-09-25|SF011   |5,788.00  |5,780.00  |5,860.00  |5,778.00  |5,848.00  |5,832.00  |60.00     |44.00     |19,086    |20,454    |-2,290    |55,656.49   |0.00      |
2020-09-25|SF012   |5,668.00  |5,664.00  |5,726.00  |5,664.00  |5,710.00  |5,708.00  |42.00     |40.00     |4,512     |11,127    |408       |12,877.54   |0.00      |
2020-09-25|SF101   |5,676.00  |5,668.00  |5,726.00  |5,668.00  |5,712.00  |5,708.00  |36.00     |32.00     |17,782    |34,132    |255       |50,739.08   |0.00      |
2020-09-25|SF102   |5,562.00  |5,720.00  |5,720.00  |5,632.00  |5,698.00  |5,696.00  |136.00    |134.00    |96        |107       |30        |273.38      |0.00      |
2020-09-25|SF103   |5,688.00  |5,714.00  |5,736.00  |5,706.00  |5,722.00  |5,726.00  |34.00     |38.00     |801       |842       |-37       |2,293.31    |0.00      |
2020-09-25|SF104   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SF105   |5,654.00  |5,666.00  |5,702.00  |5,662.00  |5,688.00  |5,690.00  |34.00     |36.00     |52        |3,751     |-2        |147.93      |0.00      |
2020-09-25|SF106   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SF108   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-25|SF109   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SM010   |6,024.00  |6,030.00  |6,060.00  |6,030.00  |6,032.00  |6,058.00  |8.00      |34.00     |73        |2,970     |-3        |221.09      |0.00      |
2020-09-25|SM011   |6,056.00  |6,066.00  |6,124.00  |6,034.00  |6,098.00  |6,106.00  |42.00     |50.00     |6,658     |8,243     |-459      |20,325.61   |0.00      |
2020-09-25|SM012   |6,064.00  |6,080.00  |6,136.00  |6,044.00  |6,102.00  |6,114.00  |38.00     |50.00     |17,233    |8,049     |290       |52,673.87   |0.00      |
2020-09-25|SM101   |6,060.00  |6,080.00  |6,124.00  |6,072.00  |6,090.00  |6,102.00  |30.00     |42.00     |82,893    |133,634   |-5,760    |252,880.48  |0.00      |
2020-09-25|SM102   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SM103   |6,056.00  |6,102.00  |6,114.00  |6,082.00  |6,100.00  |6,100.00  |44.00     |44.00     |619       |270       |8         |1,887.60    |0.00      |
2020-09-25|SM104   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-25|SM105   |6,056.00  |6,076.00  |6,142.00  |6,076.00  |6,092.00  |6,104.00  |36.00     |48.00     |865       |8,405     |197       |2,639.34    |0.00      |
2020-09-25|SM106   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|SM107   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-25|SM108   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-09-25|SM109   |6,054.00  |6,084.00  |6,142.00  |6,084.00  |6,094.00  |6,114.00  |40.00     |60.00     |68        |164       |-21       |207.88      |0.00      |
2020-09-25|SR011   |5,242.00  |5,238.00  |5,254.00  |5,211.00  |5,227.00  |5,231.00  |-15.00    |-11.00    |8,082     |10,139    |-278      |42,275.14   |0.00      |
2020-09-25|SR101   |5,240.00  |5,233.00  |5,250.00  |5,214.00  |5,227.00  |5,233.00  |-13.00    |-7.00     |331,674   |433,506   |-6,168    |1,735,606.71|0.00      |
2020-09-25|SR103   |5,240.00  |5,230.00  |5,246.00  |5,217.00  |5,222.00  |5,232.00  |-18.00    |-8.00     |67        |1,420     |16        |350.56      |0.00      |
2020-09-25|SR105   |5,178.00  |5,184.00  |5,190.00  |5,151.00  |5,171.00  |5,173.00  |-7.00     |-5.00     |21,994    |76,280    |1,762     |113,781.13  |0.00      |
2020-09-25|SR107   |5,189.00  |5,195.00  |5,195.00  |5,165.00  |5,183.00  |5,182.00  |-6.00     |-7.00     |11        |849       |2         |57.00       |0.00      |
2020-09-25|SR109   |5,201.00  |5,198.00  |5,222.00  |5,174.00  |5,202.00  |5,203.00  |1.00      |2.00      |650       |1,990     |33        |3,381.72    |0.00      |
2020-09-25|TA010   |3,480.00  |3,464.00  |3,482.00  |3,456.00  |3,456.00  |3,478.00  |-24.00    |-2.00     |80        |14,056    |-79       |139.09      |0.00      |
2020-09-25|TA011   |3,488.00  |3,492.00  |3,506.00  |3,462.00  |3,472.00  |3,486.00  |-16.00    |-2.00     |7,636     |56,163    |-660      |13,304.67   |0.00      |
2020-09-25|TA012   |3,510.00  |3,518.00  |3,532.00  |3,488.00  |3,498.00  |3,510.00  |-12.00    |0.00      |80,222    |28,279    |-2,430    |140,807.00  |0.00      |
2020-09-25|TA101   |3,538.00  |3,542.00  |3,560.00  |3,518.00  |3,526.00  |3,538.00  |-12.00    |0.00      |531,301   |1,494,291 |17,507    |939,835.33  |0.00      |
2020-09-25|TA102   |3,566.00  |3,572.00  |3,588.00  |3,546.00  |3,558.00  |3,568.00  |-8.00     |2.00      |34,855    |32,614    |2,376     |62,179.92   |0.00      |
2020-09-25|TA103   |3,596.00  |3,604.00  |3,614.00  |3,576.00  |3,576.00  |3,598.00  |-20.00    |2.00      |962       |14,922    |656       |1,730.49    |0.00      |
2020-09-25|TA104   |3,606.00  |3,634.00  |3,634.00  |3,634.00  |3,634.00  |3,634.00  |28.00     |28.00     |51        |4,175     |49        |92.67       |0.00      |
2020-09-25|TA105   |3,648.00  |3,654.00  |3,672.00  |3,630.00  |3,638.00  |3,650.00  |-10.00    |2.00      |34,023    |271,780   |1,538     |62,076.84   |0.00      |
2020-09-25|TA106   |3,674.00  |3,660.00  |3,660.00  |3,660.00  |3,660.00  |3,660.00  |-14.00    |-14.00    |1         |788       |0         |1.83        |0.00      |
2020-09-25|TA107   |3,702.00  |3,700.00  |3,712.00  |3,692.00  |3,692.00  |3,698.00  |-10.00    |-4.00     |7         |12,477    |0         |12.95       |0.00      |
2020-09-25|TA108   |3,734.00  |3,748.00  |3,748.00  |3,748.00  |3,748.00  |3,748.00  |14.00     |14.00     |1         |4,593     |0         |1.88        |0.00      |
2020-09-25|TA109   |3,760.00  |3,760.00  |3,778.00  |3,738.00  |3,746.00  |3,758.00  |-14.00    |-2.00     |2,546     |12,622    |273       |4,782.76    |0.00      |
2020-09-25|UR010   |1,552.00  |1,558.00  |1,558.00  |1,550.00  |1,550.00  |1,550.00  |-2.00     |-2.00     |32        |184       |-31       |99.22       |0.00      |
2020-09-25|UR011   |1,586.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |-1.00     |-1.00     |1         |345       |0         |3.17        |0.00      |
2020-09-25|UR012   |1,622.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-5.00     |-5.00     |0         |29        |0         |0.00        |0.00      |
2020-09-25|UR101   |1,626.00  |1,632.00  |1,635.00  |1,621.00  |1,627.00  |1,626.00  |1.00      |0.00      |45,402    |44,687    |-913      |147,670.62  |0.00      |
2020-09-25|UR102   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |0.00      |
2020-09-25|UR103   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |338       |0         |0.00        |0.00      |
2020-09-25|UR104   |1,666.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-09-25|UR105   |1,677.00  |1,678.00  |1,683.00  |1,670.00  |1,672.00  |1,674.00  |-5.00     |-3.00     |844       |3,688     |-165      |2,826.33    |0.00      |
2020-09-25|UR106   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-25|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-25|UR108   |1,673.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-09-25|UR109   |1,651.00  |1,653.00  |1,653.00  |1,639.00  |1,639.00  |1,646.00  |-12.00    |-5.00     |10        |121       |6         |32.93       |0.00      |
2020-09-25|WH011   |2,490.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |10.00     |10.00     |1         |27        |0         |5.00        |0.00      |
2020-09-25|WH101   |2,609.00  |2,605.00  |2,616.00  |2,600.00  |2,610.00  |2,605.00  |1.00      |-4.00     |37        |359       |0         |192.77      |0.00      |
2020-09-25|WH103   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-09-25|WH105   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-25|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-25|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-25|ZC010   |598.80    |602.80    |603.80    |598.60    |600.20    |601.80    |1.40      |3.00      |68        |2,172     |11        |409.23      |0.00      |
2020-09-25|ZC011   |603.20    |606.00    |616.40    |604.80    |612.40    |611.60    |9.20      |8.40      |345,012   |184,694   |5,679     |2,109,990.05|0.00      |
2020-09-25|ZC012   |589.00    |592.60    |599.80    |589.20    |592.60    |594.80    |3.60      |5.80      |29,376    |11,859    |484       |174,705.12  |0.00      |
2020-09-25|ZC101   |578.20    |579.20    |588.80    |577.20    |582.80    |583.20    |4.60      |5.00      |70,220    |84,027    |3,341     |409,521.76  |0.00      |
2020-09-25|ZC102   |566.40    |567.20    |576.00    |565.80    |571.00    |571.00    |4.60      |4.60      |11,852    |8,409     |-197      |67,681.67   |0.00      |
2020-09-25|ZC103   |560.40    |562.40    |572.00    |561.80    |566.80    |566.20    |6.40      |5.80      |1,219     |5,350     |306       |6,900.94    |0.00      |
2020-09-25|ZC104   |556.60    |0.00      |0.00      |0.00      |0.00      |562.80    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2020-09-25|ZC105   |556.00    |557.40    |566.60    |556.60    |562.60    |562.20    |6.60      |6.20      |636       |3,264     |-37       |3,575.03    |0.00      |
2020-09-25|ZC106   |552.80    |0.00      |0.00      |0.00      |0.00      |559.00    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2020-09-25|ZC107   |558.80    |560.00    |568.00    |560.00    |564.20    |563.60    |5.40      |4.80      |13        |27        |9         |73.26       |0.00      |
2020-09-25|ZC108   |552.20    |0.00      |0.00      |0.00      |0.00      |558.40    |6.20      |6.20      |0         |4         |0         |0.00        |0.00      |
2020-09-25|ZC109   |552.80    |557.40    |564.60    |557.40    |558.60    |561.00    |5.80      |8.20      |23        |42        |5         |129.03      |0.00      |
2020-09-28|AP010   |6,594.00  |6,470.00  |6,506.00  |6,203.00  |6,218.00  |6,328.00  |-376.00   |-266.00   |45,284    |23,917    |-8,176    |286,552.75  |0.00      |
2020-09-28|AP011   |6,707.00  |6,558.00  |6,650.00  |6,364.00  |6,428.00  |6,501.00  |-279.00   |-206.00   |11,745    |12,866    |2,506     |76,352.63   |0.00      |
2020-09-28|AP012   |7,031.00  |6,950.00  |6,968.00  |6,780.00  |6,791.00  |6,873.00  |-240.00   |-158.00   |5,136     |10,056    |708       |35,300.02   |0.00      |
2020-09-28|AP101   |7,539.00  |7,439.00  |7,468.00  |7,288.00  |7,306.00  |7,372.00  |-233.00   |-167.00   |286,063   |159,245   |16,823    |2,108,779.92|0.00      |
2020-09-28|AP103   |7,512.00  |7,422.00  |7,457.00  |7,327.00  |7,331.00  |7,387.00  |-181.00   |-125.00   |1,853     |7,013     |-144      |13,688.60   |0.00      |
2020-09-28|AP105   |7,917.00  |7,847.00  |7,868.00  |7,719.00  |7,720.00  |7,782.00  |-197.00   |-135.00   |7,668     |11,747    |-274      |59,676.13   |0.00      |
2020-09-28|CF011   |12,450.00 |12,375.00 |12,505.00 |12,330.00 |12,485.00 |12,445.00 |35.00     |-5.00     |23,083    |13,162    |-17       |143,620.37  |0.00      |
2020-09-28|CF101   |12,750.00 |12,710.00 |12,830.00 |12,650.00 |12,815.00 |12,755.00 |65.00     |5.00      |200,664   |296,507   |-19,268   |1,279,761.43|0.00      |
2020-09-28|CF103   |12,915.00 |12,870.00 |13,005.00 |12,830.00 |12,975.00 |12,945.00 |60.00     |30.00     |74        |13,633    |7         |478.90      |0.00      |
2020-09-28|CF105   |13,075.00 |13,045.00 |13,150.00 |12,975.00 |13,130.00 |13,085.00 |55.00     |10.00     |14,302    |59,430    |3,338     |93,578.84   |0.00      |
2020-09-28|CF107   |13,195.00 |13,115.00 |13,230.00 |13,100.00 |13,230.00 |13,125.00 |35.00     |-70.00    |8         |5,679     |-5        |52.51       |0.00      |
2020-09-28|CF109   |13,435.00 |13,370.00 |13,495.00 |13,355.00 |13,480.00 |13,440.00 |45.00     |5.00      |165       |5,051     |1         |1,108.91    |0.00      |
2020-09-28|CJ012   |9,800.00  |9,805.00  |9,850.00  |9,730.00  |9,750.00  |9,795.00  |-50.00    |-5.00     |468       |1,880     |-226      |2,292.41    |0.00      |
2020-09-28|CJ101   |9,885.00  |9,910.00  |9,945.00  |9,805.00  |9,835.00  |9,880.00  |-50.00    |-5.00     |19,531    |13,162    |-485      |96,477.55   |0.00      |
2020-09-28|CJ103   |9,865.00  |9,930.00  |9,985.00  |9,900.00  |9,930.00  |9,960.00  |65.00     |95.00     |53        |364       |-29       |263.92      |0.00      |
2020-09-28|CJ105   |9,885.00  |9,880.00  |9,965.00  |9,860.00  |9,860.00  |9,905.00  |-25.00    |20.00     |130       |543       |33        |643.98      |0.00      |
2020-09-28|CJ107   |9,925.00  |9,920.00  |9,920.00  |9,920.00  |9,920.00  |9,920.00  |-5.00     |-5.00     |1         |309       |0         |4.96        |0.00      |
2020-09-28|CJ109   |9,910.00  |0.00      |0.00      |0.00      |0.00      |9,910.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-09-28|CY010   |18,480.00 |0.00      |0.00      |0.00      |0.00      |18,520.00 |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-09-28|CY011   |18,360.00 |0.00      |0.00      |0.00      |0.00      |18,400.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY012   |18,470.00 |0.00      |0.00      |0.00      |0.00      |18,510.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY101   |19,500.00 |19,530.00 |19,625.00 |19,420.00 |19,565.00 |19,540.00 |65.00     |40.00     |5,559     |8,575     |-155      |54,310.62   |0.00      |
2020-09-28|CY102   |19,005.00 |0.00      |0.00      |0.00      |0.00      |19,045.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY103   |19,175.00 |0.00      |0.00      |0.00      |0.00      |19,215.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY104   |19,430.00 |0.00      |0.00      |0.00      |0.00      |19,470.00 |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-09-28|CY105   |20,070.00 |20,045.00 |20,150.00 |20,045.00 |20,145.00 |20,115.00 |75.00     |45.00     |3         |297       |0         |30.17       |0.00      |
2020-09-28|CY106   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY107   |19,660.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY108   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,770.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|CY109   |20,305.00 |20,305.00 |20,305.00 |20,305.00 |20,305.00 |20,305.00 |0.00      |0.00      |1         |6         |0         |10.16       |0.00      |
2020-09-28|FG010   |1,881.00  |1,883.00  |1,909.00  |1,877.00  |1,886.00  |1,884.00  |5.00      |3.00      |695       |1,423     |-447      |2,618.84    |0.00      |
2020-09-28|FG011   |1,756.00  |1,756.00  |1,791.00  |1,755.00  |1,771.00  |1,772.00  |15.00     |16.00     |4,614     |2,707     |-322      |16,351.79   |0.00      |
2020-09-28|FG012   |1,702.00  |1,711.00  |1,746.00  |1,708.00  |1,719.00  |1,724.00  |17.00     |22.00     |12,891    |11,224    |-3        |44,441.57   |0.00      |
2020-09-28|FG101   |1,660.00  |1,666.00  |1,704.00  |1,664.00  |1,675.00  |1,679.00  |15.00     |19.00     |2,074,028 |588,467   |-38,941   |6,965,669.12|0.00      |
2020-09-28|FG102   |1,618.00  |1,634.00  |1,659.00  |1,625.00  |1,625.00  |1,634.00  |7.00      |16.00     |108       |343       |-1        |352.99      |0.00      |
2020-09-28|FG103   |1,597.00  |1,604.00  |1,632.00  |1,599.00  |1,607.00  |1,613.00  |10.00     |16.00     |527       |1,201     |-4        |1,699.73    |0.00      |
2020-09-28|FG104   |1,607.00  |1,614.00  |1,634.00  |1,606.00  |1,606.00  |1,624.00  |-1.00     |17.00     |73        |578       |-8        |237.04      |0.00      |
2020-09-28|FG105   |1,590.00  |1,591.00  |1,618.00  |1,585.00  |1,594.00  |1,599.00  |4.00      |9.00      |40,517    |71,663    |2,349     |129,594.60  |0.00      |
2020-09-28|FG106   |1,587.00  |1,603.00  |1,603.00  |1,586.00  |1,586.00  |1,595.00  |-1.00     |8.00      |10        |60        |-2        |31.89       |0.00      |
2020-09-28|FG107   |1,581.00  |1,581.00  |1,606.00  |1,580.00  |1,592.00  |1,591.00  |11.00     |10.00     |37        |106       |-9        |117.73      |0.00      |
2020-09-28|FG108   |1,588.00  |1,593.00  |1,610.00  |1,590.00  |1,590.00  |1,601.00  |2.00      |13.00     |34        |383       |12        |108.84      |0.00      |
2020-09-28|FG109   |1,580.00  |1,586.00  |1,600.00  |1,578.00  |1,583.00  |1,591.00  |3.00      |11.00     |256       |779       |88        |814.60      |0.00      |
2020-09-28|JR011   |2,783.00  |2,763.00  |2,790.00  |2,754.00  |2,789.00  |2,773.00  |6.00      |-10.00    |5         |38        |0         |27.73       |0.00      |
2020-09-28|JR101   |2,772.00  |2,752.00  |2,774.00  |2,752.00  |2,774.00  |2,758.00  |2.00      |-14.00    |8         |90        |0         |44.12       |0.00      |
2020-09-28|JR103   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-09-28|JR105   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.00      |
2020-09-28|JR107   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-09-28|JR109   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-09-28|LR011   |2,885.00  |2,882.00  |2,890.00  |2,882.00  |2,884.00  |2,885.00  |-1.00     |0.00      |4         |667       |-1        |23.08       |0.00      |
2020-09-28|LR101   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|LR103   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|LR105   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|LR107   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|LR109   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|MA010   |1,884.00  |1,883.00  |1,903.00  |1,866.00  |1,866.00  |1,884.00  |-18.00    |0.00      |239       |1,736     |-141      |450.22      |0.00      |
2020-09-28|MA011   |1,922.00  |1,923.00  |1,937.00  |1,896.00  |1,899.00  |1,921.00  |-23.00    |-1.00     |37,351    |61,000    |-554      |71,762.21   |0.00      |
2020-09-28|MA012   |1,997.00  |1,998.00  |2,010.00  |1,973.00  |1,973.00  |1,996.00  |-24.00    |-1.00     |24,950    |14,914    |975       |49,810.39   |0.00      |
2020-09-28|MA101   |2,012.00  |2,013.00  |2,034.00  |1,990.00  |1,991.00  |2,013.00  |-21.00    |1.00      |1,075,667 |994,150   |74,756    |2,164,865.39|0.00      |
2020-09-28|MA102   |2,024.00  |2,026.00  |2,047.00  |2,006.00  |2,007.00  |2,030.00  |-17.00    |6.00      |21,275    |38,935    |1,608     |43,191.03   |0.00      |
2020-09-28|MA103   |2,040.00  |2,046.00  |2,064.00  |2,046.00  |2,047.00  |2,054.00  |7.00      |14.00     |23        |9,959     |15        |47.24       |0.00      |
2020-09-28|MA104   |2,044.00  |2,068.00  |2,068.00  |2,068.00  |2,068.00  |2,068.00  |24.00     |24.00     |1         |6,117     |0         |2.07        |0.00      |
2020-09-28|MA105   |2,054.00  |2,054.00  |2,085.00  |2,040.00  |2,040.00  |2,063.00  |-14.00    |9.00      |16,811    |91,896    |1,273     |34,680.86   |0.00      |
2020-09-28|MA106   |2,067.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |18.00     |18.00     |1         |13        |-1        |2.09        |0.00      |
2020-09-28|MA107   |2,087.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |0.00      |0.00      |0         |6,269     |0         |0.00        |0.00      |
2020-09-28|MA108   |2,105.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |0.00      |0.00      |0         |10,054    |0         |0.00        |0.00      |
2020-09-28|MA109   |2,128.00  |2,121.00  |2,150.00  |2,115.00  |2,122.00  |2,126.00  |-6.00     |-2.00     |131       |581       |-27       |278.52      |0.00      |
2020-09-28|OI011   |9,398.00  |9,405.00  |9,494.00  |9,308.00  |9,350.00  |9,408.00  |-48.00    |10.00     |32,549    |17,487    |-1,365    |306,211.42  |0.00      |
2020-09-28|OI101   |8,922.00  |8,949.00  |9,040.00  |8,866.00  |8,909.00  |8,951.00  |-13.00    |29.00     |629,407   |150,032   |-5,557    |5,633,994.32|0.00      |
2020-09-28|OI103   |8,586.00  |8,644.00  |8,719.00  |8,608.00  |8,653.00  |8,643.00  |67.00     |57.00     |25        |179       |2         |216.07      |0.00      |
2020-09-28|OI105   |8,343.00  |8,381.00  |8,485.00  |8,319.00  |8,342.00  |8,396.00  |-1.00     |53.00     |22,472    |41,119    |1,770     |188,673.66  |0.00      |
2020-09-28|OI107   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |0.00      |0.00      |0         |2,148     |0         |0.00        |0.00      |
2020-09-28|OI109   |8,036.00  |8,083.00  |8,170.00  |8,023.00  |8,056.00  |8,102.00  |20.00     |66.00     |578       |1,791     |211       |4,683.20    |0.00      |
2020-09-28|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-28|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-28|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-28|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RM011   |2,286.00  |2,277.00  |2,290.00  |2,257.00  |2,269.00  |2,275.00  |-17.00    |-11.00    |33,238    |25,488    |-1,592    |75,626.98   |0.00      |
2020-09-28|RM101   |2,381.00  |2,374.00  |2,387.00  |2,352.00  |2,365.00  |2,370.00  |-16.00    |-11.00    |630,177   |271,141   |-25,900   |1,493,671.97|0.00      |
2020-09-28|RM103   |2,357.00  |2,357.00  |2,367.00  |2,338.00  |2,347.00  |2,352.00  |-10.00    |-5.00     |164       |4,409     |15        |385.69      |0.00      |
2020-09-28|RM105   |2,380.00  |2,380.00  |2,398.00  |2,362.00  |2,385.00  |2,381.00  |5.00      |1.00      |105,483   |83,051    |-14,181   |251,151.69  |0.00      |
2020-09-28|RM107   |2,372.00  |2,374.00  |2,388.00  |2,356.00  |2,377.00  |2,374.00  |5.00      |2.00      |39        |4,850     |-2        |92.57       |0.00      |
2020-09-28|RM108   |2,395.00  |2,390.00  |2,401.00  |2,377.00  |2,401.00  |2,389.00  |6.00      |-6.00     |23        |265       |3         |54.96       |0.00      |
2020-09-28|RM109   |2,371.00  |2,375.00  |2,404.00  |2,364.00  |2,394.00  |2,388.00  |23.00     |17.00     |4,771     |3,525     |303       |11,394.48   |0.00      |
2020-09-28|RS011   |5,290.00  |4,830.00  |5,819.00  |4,822.00  |5,362.00  |5,303.00  |72.00     |13.00     |68        |6         |-4        |360.63      |0.00      |
2020-09-28|RS107   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|SA010   |1,838.00  |1,841.00  |1,858.00  |1,803.00  |1,823.00  |1,847.00  |-15.00    |9.00      |466       |2,720     |96        |1,721.07    |0.00      |
2020-09-28|SA011   |1,837.00  |1,840.00  |1,862.00  |1,820.00  |1,827.00  |1,840.00  |-10.00    |3.00      |63,380    |28,838    |-116      |233,271.88  |0.00      |
2020-09-28|SA012   |1,779.00  |1,782.00  |1,807.00  |1,760.00  |1,766.00  |1,784.00  |-13.00    |5.00      |39,111    |7,242     |6         |139,569.08  |0.00      |
2020-09-28|SA101   |1,726.00  |1,726.00  |1,754.00  |1,702.00  |1,708.00  |1,728.00  |-18.00    |2.00      |683,743   |155,879   |-6,186    |2,362,401.99|0.00      |
2020-09-28|SA102   |1,683.00  |1,684.00  |1,709.00  |1,663.00  |1,669.00  |1,682.00  |-14.00    |-1.00     |69        |435       |6         |232.13      |0.00      |
2020-09-28|SA103   |1,649.00  |1,659.00  |1,660.00  |1,634.00  |1,634.00  |1,652.00  |-15.00    |3.00      |7         |14        |-1        |23.12       |0.00      |
2020-09-28|SA104   |1,634.00  |1,651.00  |1,651.00  |1,614.00  |1,614.00  |1,633.00  |-20.00    |-1.00     |2         |17        |-1        |6.53        |0.00      |
2020-09-28|SA105   |1,608.00  |1,610.00  |1,624.00  |1,584.00  |1,588.00  |1,604.00  |-20.00    |-4.00     |4,074     |9,423     |-58       |13,072.83   |0.00      |
2020-09-28|SA106   |1,597.00  |1,589.00  |1,596.00  |1,575.00  |1,581.00  |1,585.00  |-16.00    |-12.00    |21        |95        |3         |66.55       |0.00      |
2020-09-28|SA107   |1,592.00  |1,584.00  |1,584.00  |1,568.00  |1,568.00  |1,574.00  |-24.00    |-18.00    |7         |300       |3         |22.03       |0.00      |
2020-09-28|SA108   |1,607.00  |1,610.00  |1,610.00  |1,590.00  |1,590.00  |1,600.00  |-17.00    |-7.00     |2         |14        |0         |6.40        |0.00      |
2020-09-28|SA109   |1,590.00  |1,584.00  |1,600.00  |1,566.00  |1,567.00  |1,581.00  |-23.00    |-9.00     |31        |203       |14        |98.04       |0.00      |
2020-09-28|SF010   |5,646.00  |5,640.00  |5,708.00  |5,582.00  |5,696.00  |5,646.00  |50.00     |0.00      |22,829    |12,053    |-6,570    |64,443.61   |0.00      |
2020-09-28|SF011   |5,832.00  |5,850.00  |5,884.00  |5,818.00  |5,880.00  |5,858.00  |48.00     |26.00     |22,586    |18,355    |-2,099    |66,155.04   |0.00      |
2020-09-28|SF012   |5,708.00  |5,720.00  |5,726.00  |5,686.00  |5,724.00  |5,708.00  |16.00     |0.00      |6,559     |12,217    |1,090     |18,720.36   |0.00      |
2020-09-28|SF101   |5,708.00  |5,718.00  |5,724.00  |5,678.00  |5,712.00  |5,698.00  |4.00      |-10.00    |21,462    |37,455    |3,323     |61,140.42   |0.00      |
2020-09-28|SF102   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |0.00      |0.00      |0         |107       |0         |0.00        |0.00      |
2020-09-28|SF103   |5,726.00  |5,738.00  |5,794.00  |5,688.00  |5,718.00  |5,712.00  |-8.00     |-14.00    |1,346     |785       |-57       |3,843.66    |0.00      |
2020-09-28|SF104   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|SF105   |5,690.00  |5,696.00  |5,706.00  |5,658.00  |5,686.00  |5,678.00  |-4.00     |-12.00    |122       |3,789     |38        |346.34      |0.00      |
2020-09-28|SF106   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-09-28|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|SF108   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.00      |
2020-09-28|SF109   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|SM010   |6,058.00  |6,030.00  |6,050.00  |5,980.00  |6,050.00  |6,006.00  |-8.00     |-52.00    |660       |2,471     |-499      |1,982.00    |0.00      |
2020-09-28|SM011   |6,106.00  |6,092.00  |6,132.00  |6,012.00  |6,132.00  |6,066.00  |26.00     |-40.00    |10,956    |7,579     |-664      |33,231.13   |0.00      |
2020-09-28|SM012   |6,114.00  |6,098.00  |6,142.00  |6,016.00  |6,138.00  |6,074.00  |24.00     |-40.00    |26,801    |8,369     |320       |81,375.86   |0.00      |
2020-09-28|SM101   |6,102.00  |6,082.00  |6,140.00  |6,006.00  |6,136.00  |6,072.00  |34.00     |-30.00    |158,846   |125,789   |-7,845    |482,142.81  |0.00      |
2020-09-28|SM102   |6,244.00  |5,880.00  |6,204.00  |5,880.00  |6,050.00  |6,050.00  |-194.00   |-194.00   |24        |1         |1         |72.59       |0.00      |
2020-09-28|SM103   |6,100.00  |6,058.00  |6,136.00  |6,024.00  |6,128.00  |6,080.00  |28.00     |-20.00    |358       |204       |-66       |1,088.18    |0.00      |
2020-09-28|SM104   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-28|SM105   |6,104.00  |6,088.00  |6,146.00  |6,032.00  |6,138.00  |6,080.00  |34.00     |-24.00    |1,927     |7,925     |-480      |5,857.35    |0.00      |
2020-09-28|SM106   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-09-28|SM107   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-28|SM108   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-09-28|SM109   |6,114.00  |6,066.00  |6,102.00  |6,034.00  |6,100.00  |6,066.00  |-14.00    |-48.00    |63        |178       |14        |191.04      |0.00      |
2020-09-28|SR011   |5,231.00  |5,247.00  |5,247.00  |5,168.00  |5,173.00  |5,205.00  |-58.00    |-26.00    |12,748    |9,377     |-762      |66,347.54   |0.00      |
2020-09-28|SR101   |5,233.00  |5,234.00  |5,235.00  |5,160.00  |5,163.00  |5,201.00  |-70.00    |-32.00    |422,823   |419,776   |-13,730   |2,198,982.95|0.00      |
2020-09-28|SR103   |5,232.00  |5,233.00  |5,233.00  |5,163.00  |5,168.00  |5,205.00  |-64.00    |-27.00    |104       |1,418     |-2        |541.35      |0.00      |
2020-09-28|SR105   |5,173.00  |5,173.00  |5,178.00  |5,107.00  |5,110.00  |5,146.00  |-63.00    |-27.00    |38,297    |75,383    |-897      |197,059.18  |0.00      |
2020-09-28|SR107   |5,182.00  |5,176.00  |5,183.00  |5,129.00  |5,129.00  |5,157.00  |-53.00    |-25.00    |30        |869       |20        |154.72      |0.00      |
2020-09-28|SR109   |5,203.00  |5,215.00  |5,215.00  |5,157.00  |5,160.00  |5,184.00  |-43.00    |-19.00    |1,412     |2,986     |996       |7,320.43    |0.00      |
2020-09-28|TA010   |3,478.00  |3,446.00  |3,446.00  |3,384.00  |3,392.00  |3,410.00  |-86.00    |-68.00    |405       |13,680    |-376      |690.39      |0.00      |
2020-09-28|TA011   |3,486.00  |3,472.00  |3,472.00  |3,394.00  |3,406.00  |3,436.00  |-80.00    |-50.00    |17,300    |52,135    |-4,028    |29,739.32   |0.00      |
2020-09-28|TA012   |3,510.00  |3,498.00  |3,498.00  |3,420.00  |3,432.00  |3,458.00  |-78.00    |-52.00    |82,560    |25,174    |-3,105    |142,695.21  |0.00      |
2020-09-28|TA101   |3,538.00  |3,522.00  |3,524.00  |3,446.00  |3,460.00  |3,484.00  |-78.00    |-54.00    |958,895   |1,516,955 |22,664    |1,669,976.15|0.00      |
2020-09-28|TA102   |3,568.00  |3,552.00  |3,552.00  |3,476.00  |3,488.00  |3,510.00  |-80.00    |-58.00    |41,701    |34,311    |1,697     |73,191.39   |0.00      |
2020-09-28|TA103   |3,598.00  |3,580.00  |3,580.00  |3,504.00  |3,520.00  |3,540.00  |-78.00    |-58.00    |734       |15,097    |175       |1,298.90    |0.00      |
2020-09-28|TA104   |3,634.00  |3,588.00  |3,588.00  |3,570.00  |3,570.00  |3,580.00  |-64.00    |-54.00    |2         |4,176     |1         |3.58        |0.00      |
2020-09-28|TA105   |3,650.00  |3,632.00  |3,636.00  |3,560.00  |3,574.00  |3,594.00  |-76.00    |-56.00    |83,333    |281,149   |9,369     |149,732.54  |0.00      |
2020-09-28|TA106   |3,660.00  |3,638.00  |3,638.00  |3,588.00  |3,596.00  |3,622.00  |-64.00    |-38.00    |11        |784       |-4        |19.92       |0.00      |
2020-09-28|TA107   |3,698.00  |3,684.00  |3,684.00  |3,622.00  |3,622.00  |3,644.00  |-76.00    |-54.00    |463       |12,760    |283       |843.40      |0.00      |
2020-09-28|TA108   |3,748.00  |3,692.00  |3,700.00  |3,654.00  |3,654.00  |3,682.00  |-94.00    |-66.00    |12        |4,596     |3         |22.09       |0.00      |
2020-09-28|TA109   |3,758.00  |3,742.00  |3,742.00  |3,668.00  |3,680.00  |3,696.00  |-78.00    |-62.00    |11,964    |17,025    |4,403     |22,107.98   |0.00      |
2020-09-28|UR010   |1,550.00  |1,558.00  |1,558.00  |1,538.00  |1,547.00  |1,548.00  |-3.00     |-2.00     |25        |183       |-1        |77.39       |0.00      |
2020-09-28|UR011   |1,585.00  |1,571.00  |1,576.00  |1,565.00  |1,575.00  |1,569.00  |-10.00    |-16.00    |67        |344       |-1        |210.26      |0.00      |
2020-09-28|UR012   |1,617.00  |1,591.00  |1,592.00  |1,582.00  |1,592.00  |1,585.00  |-25.00    |-32.00    |19        |45        |16        |60.24       |0.00      |
2020-09-28|UR101   |1,626.00  |1,625.00  |1,625.00  |1,601.00  |1,606.00  |1,609.00  |-20.00    |-17.00    |61,853    |44,906    |219       |199,012.12  |0.00      |
2020-09-28|UR102   |1,646.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |-36.00    |-36.00    |6         |27        |6         |19.32       |0.00      |
2020-09-28|UR103   |1,661.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |0.00      |0.00      |0         |338       |0         |0.00        |0.00      |
2020-09-28|UR104   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.00      |
2020-09-28|UR105   |1,674.00  |1,670.00  |1,672.00  |1,653.00  |1,661.00  |1,660.00  |-13.00    |-14.00    |1,204     |3,628     |-60       |3,998.22    |0.00      |
2020-09-28|UR106   |1,678.00  |1,617.00  |1,668.00  |1,617.00  |1,668.00  |1,643.00  |-10.00    |-35.00    |2         |800       |0         |6.57        |0.00      |
2020-09-28|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-28|UR108   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-09-28|UR109   |1,646.00  |1,640.00  |1,640.00  |1,628.00  |1,628.00  |1,634.00  |-18.00    |-12.00    |2         |122       |1         |6.54        |0.00      |
2020-09-28|WH011   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-6.00     |-6.00     |0         |27        |0         |0.00        |0.00      |
2020-09-28|WH101   |2,605.00  |2,620.00  |2,620.00  |2,608.00  |2,609.00  |2,613.00  |4.00      |8.00      |4         |358       |-1        |20.91       |0.00      |
2020-09-28|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-09-28|WH105   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-28|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-28|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-28|ZC010   |601.80    |603.40    |604.80    |599.20    |604.00    |601.40    |2.20      |-0.40     |45        |2,155     |-17       |270.66      |0.00      |
2020-09-28|ZC011   |611.60    |613.60    |627.20    |613.00    |621.80    |620.60    |10.20     |9.00      |300,183   |192,972   |8,278     |1,862,789.62|0.00      |
2020-09-28|ZC012   |594.80    |592.80    |605.20    |592.80    |599.40    |600.40    |4.60      |5.60      |19,493    |11,837    |-22       |117,041.08  |0.00      |
2020-09-28|ZC101   |583.20    |583.60    |593.00    |583.20    |587.60    |587.80    |4.40      |4.60      |48,102    |86,543    |2,516     |282,698.59  |0.00      |
2020-09-28|ZC102   |571.00    |573.00    |580.60    |566.80    |575.40    |576.20    |4.40      |5.20      |7,402     |8,049     |-360      |42,657.00   |0.00      |
2020-09-28|ZC103   |566.20    |565.60    |573.20    |563.20    |569.60    |569.60    |3.40      |3.40      |1,080     |5,283     |-67       |6,151.92    |0.00      |
2020-09-28|ZC104   |562.80    |569.20    |569.20    |569.20    |569.20    |569.20    |6.40      |6.40      |1         |1         |1         |5.69        |0.00      |
2020-09-28|ZC105   |562.20    |560.20    |569.60    |560.20    |565.20    |566.20    |3.00      |4.00      |408       |3,356     |92        |2,310.00    |0.00      |
2020-09-28|ZC106   |559.00    |0.00      |0.00      |0.00      |0.00      |562.60    |3.60      |3.60      |0         |0         |0         |0.00        |0.00      |
2020-09-28|ZC107   |563.60    |568.00    |570.00    |566.80    |566.80    |568.40    |3.20      |4.80      |9         |32        |5         |51.15       |0.00      |
2020-09-28|ZC108   |558.40    |0.00      |0.00      |0.00      |0.00      |561.60    |3.20      |3.20      |0         |4         |0         |0.00        |0.00      |
2020-09-28|ZC109   |561.00    |562.60    |565.80    |562.60    |562.60    |564.60    |1.60      |3.60      |21        |44        |2         |118.58      |0.00      |
2020-09-29|AP010   |6,328.00  |6,180.00  |6,307.00  |6,137.00  |6,160.00  |6,210.00  |-168.00   |-118.00   |34,145    |16,492    |-7,425    |212,047.63  |0.00      |
2020-09-29|AP011   |6,501.00  |6,357.00  |6,498.00  |6,351.00  |6,468.00  |6,442.00  |-33.00    |-59.00    |9,514     |12,707    |-159      |61,291.69   |0.00      |
2020-09-29|AP012   |6,873.00  |6,780.00  |6,886.00  |6,721.00  |6,860.00  |6,833.00  |-13.00    |-40.00    |4,383     |9,650     |-406      |29,947.76   |0.00      |
2020-09-29|AP101   |7,372.00  |7,295.00  |7,422.00  |7,220.00  |7,368.00  |7,354.00  |-4.00     |-18.00    |221,201   |139,352   |-19,893   |1,626,814.95|0.00      |
2020-09-29|AP103   |7,387.00  |7,301.00  |7,430.00  |7,250.00  |7,387.00  |7,374.00  |0.00      |-13.00    |1,404     |6,620     |-393      |10,352.51   |0.00      |
2020-09-29|AP105   |7,782.00  |7,701.00  |7,845.00  |7,658.00  |7,798.00  |7,788.00  |16.00     |6.00      |6,097     |11,628    |-119      |47,480.41   |0.00      |
2020-09-29|CF011   |12,445.00 |12,510.00 |12,530.00 |12,320.00 |12,425.00 |12,415.00 |-20.00    |-30.00    |22,734    |11,378    |-1,784    |141,093.30  |0.00      |
2020-09-29|CF101   |12,755.00 |12,840.00 |12,860.00 |12,660.00 |12,755.00 |12,750.00 |0.00      |-5.00     |197,573   |295,994   |-513      |1,260,492.22|0.00      |
2020-09-29|CF103   |12,945.00 |13,010.00 |13,015.00 |12,845.00 |12,935.00 |12,935.00 |-10.00    |-10.00    |71        |13,629    |-4        |459.21      |0.00      |
2020-09-29|CF105   |13,085.00 |13,150.00 |13,180.00 |12,980.00 |13,070.00 |13,075.00 |-15.00    |-10.00    |11,744    |60,092    |662       |76,774.14   |0.00      |
2020-09-29|CF107   |13,125.00 |13,270.00 |13,270.00 |13,100.00 |13,175.00 |13,210.00 |50.00     |85.00     |42        |5,683     |4         |277.42      |0.00      |
2020-09-29|CF109   |13,440.00 |13,510.00 |13,510.00 |13,335.00 |13,440.00 |13,410.00 |0.00      |-30.00    |124       |5,078     |27        |831.54      |0.00      |
2020-09-29|CJ012   |9,795.00  |9,745.00  |9,765.00  |9,635.00  |9,640.00  |9,680.00  |-155.00   |-115.00   |242       |1,854     |-26       |1,171.41    |0.00      |
2020-09-29|CJ101   |9,880.00  |9,835.00  |9,860.00  |9,705.00  |9,710.00  |9,770.00  |-170.00   |-110.00   |16,533    |13,849    |687       |80,759.79   |0.00      |
2020-09-29|CJ103   |9,960.00  |9,895.00  |9,895.00  |9,785.00  |9,835.00  |9,825.00  |-125.00   |-135.00   |23        |369       |5         |113.01      |0.00      |
2020-09-29|CJ105   |9,905.00  |9,870.00  |9,895.00  |9,780.00  |9,800.00  |9,825.00  |-105.00   |-80.00    |90        |562       |19        |442.12      |0.00      |
2020-09-29|CJ107   |9,920.00  |9,840.00  |9,840.00  |9,820.00  |9,820.00  |9,825.00  |-100.00   |-95.00    |5         |307       |-2        |24.57       |0.00      |
2020-09-29|CJ109   |9,910.00  |9,805.00  |9,890.00  |9,805.00  |9,810.00  |9,840.00  |-100.00   |-70.00    |7         |2         |0         |34.45       |0.00      |
2020-09-29|CY010   |18,520.00 |0.00      |0.00      |0.00      |0.00      |18,440.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |0.00      |
2020-09-29|CY011   |18,400.00 |0.00      |0.00      |0.00      |0.00      |18,320.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY012   |18,510.00 |0.00      |0.00      |0.00      |0.00      |18,430.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY101   |19,540.00 |19,600.00 |19,610.00 |19,325.00 |19,380.00 |19,455.00 |-160.00   |-85.00    |6,006     |8,599     |24        |58,419.60   |0.00      |
2020-09-29|CY102   |19,045.00 |0.00      |0.00      |0.00      |0.00      |18,960.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY103   |19,215.00 |0.00      |0.00      |0.00      |0.00      |19,130.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY104   |19,470.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |0.00      |
2020-09-29|CY105   |20,115.00 |20,145.00 |20,145.00 |19,920.00 |19,945.00 |20,010.00 |-170.00   |-105.00   |5         |294       |-3        |50.03       |0.00      |
2020-09-29|CY106   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,600.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY107   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,600.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY108   |19,770.00 |0.00      |0.00      |0.00      |0.00      |19,665.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-09-29|CY109   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-09-29|FG010   |1,884.00  |1,879.00  |1,885.00  |1,879.00  |1,881.00  |1,882.00  |-3.00     |-2.00     |1,053     |905       |-518      |3,962.69    |0.00      |
2020-09-29|FG011   |1,772.00  |1,772.00  |1,823.00  |1,767.00  |1,822.00  |1,800.00  |50.00     |28.00     |5,784     |2,684     |-23       |20,823.00   |0.00      |
2020-09-29|FG012   |1,724.00  |1,722.00  |1,749.00  |1,717.00  |1,748.00  |1,728.00  |24.00     |4.00      |13,345    |10,900    |-324      |46,116.64   |0.00      |
2020-09-29|FG101   |1,679.00  |1,678.00  |1,702.00  |1,674.00  |1,699.00  |1,685.00  |20.00     |6.00      |1,189,798 |549,193   |-39,274   |4,009,746.30|0.00      |
2020-09-29|FG102   |1,634.00  |1,638.00  |1,656.00  |1,630.00  |1,653.00  |1,640.00  |19.00     |6.00      |83        |318       |-25       |272.26      |0.00      |
2020-09-29|FG103   |1,613.00  |1,611.00  |1,630.00  |1,602.00  |1,630.00  |1,615.00  |17.00     |2.00      |482       |1,178     |-23       |1,557.00    |0.00      |
2020-09-29|FG104   |1,624.00  |1,601.00  |1,631.00  |1,601.00  |1,631.00  |1,606.00  |7.00      |-18.00    |140       |457       |-121      |449.63      |0.00      |
2020-09-29|FG105   |1,599.00  |1,594.00  |1,613.00  |1,588.00  |1,609.00  |1,598.00  |10.00     |-1.00     |31,927    |70,680    |-983      |102,048.69  |0.00      |
2020-09-29|FG106   |1,595.00  |1,594.00  |1,607.00  |1,594.00  |1,607.00  |1,598.00  |12.00     |3.00      |12        |58        |-2        |38.34       |0.00      |
2020-09-29|FG107   |1,591.00  |1,589.00  |1,600.00  |1,583.00  |1,600.00  |1,588.00  |9.00      |-3.00     |8         |105       |-1        |25.41       |0.00      |
2020-09-29|FG108   |1,601.00  |1,596.00  |1,612.00  |1,592.00  |1,612.00  |1,605.00  |11.00     |4.00      |32        |386       |3         |102.70      |0.00      |
2020-09-29|FG109   |1,591.00  |1,588.00  |1,600.00  |1,581.00  |1,594.00  |1,589.00  |3.00      |-2.00     |67        |778       |-1        |212.89      |0.00      |
2020-09-29|JR011   |2,773.00  |2,744.00  |2,744.00  |2,711.00  |2,739.00  |2,735.00  |-34.00    |-38.00    |4         |37        |-1        |21.88       |0.00      |
2020-09-29|JR101   |2,758.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |-18.00    |-18.00    |3         |90        |0         |16.44       |0.00      |
2020-09-29|JR103   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|JR105   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |0.00      |
2020-09-29|JR107   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|JR109   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|LR011   |2,885.00  |2,896.00  |2,908.00  |2,888.00  |2,888.00  |2,896.00  |3.00      |11.00     |21        |658       |-9        |121.62      |0.00      |
2020-09-29|LR101   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-09-29|LR103   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-09-29|LR105   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-09-29|LR107   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-09-29|LR109   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-09-29|MA010   |1,884.00  |1,867.00  |1,873.00  |1,823.00  |1,849.00  |1,858.00  |-35.00    |-26.00    |443       |1,517     |-219      |823.14      |0.00      |
2020-09-29|MA011   |1,921.00  |1,892.00  |1,911.00  |1,858.00  |1,880.00  |1,886.00  |-41.00    |-35.00    |41,603    |56,626    |-4,374    |78,476.48   |0.00      |
2020-09-29|MA012   |1,996.00  |1,977.00  |1,987.00  |1,937.00  |1,955.00  |1,966.00  |-41.00    |-30.00    |24,239    |14,157    |-757      |47,643.59   |0.00      |
2020-09-29|MA101   |2,013.00  |1,990.00  |2,004.00  |1,952.00  |1,976.00  |1,981.00  |-37.00    |-32.00    |1,186,368 |946,398   |-47,752   |2,350,130.13|0.00      |
2020-09-29|MA102   |2,030.00  |2,007.00  |2,019.00  |1,968.00  |2,003.00  |1,998.00  |-27.00    |-32.00    |13,310    |39,100    |165       |26,589.45   |0.00      |
2020-09-29|MA103   |2,054.00  |2,006.00  |2,037.00  |1,992.00  |2,004.00  |2,006.00  |-50.00    |-48.00    |4,127     |5,921     |-4,038    |8,279.36    |0.00      |
2020-09-29|MA104   |2,068.00  |2,029.00  |2,029.00  |2,027.00  |2,027.00  |2,029.00  |-41.00    |-39.00    |14        |6,122     |5         |28.40       |0.00      |
2020-09-29|MA105   |2,063.00  |2,042.00  |2,051.00  |2,006.00  |2,024.00  |2,027.00  |-39.00    |-36.00    |19,269    |89,987    |-1,909    |39,059.63   |0.00      |
2020-09-29|MA106   |2,085.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |-49.00    |-49.00    |1         |13        |0         |2.04        |0.00      |
2020-09-29|MA107   |2,087.00  |2,095.00  |2,095.00  |2,060.00  |2,062.00  |2,067.00  |-25.00    |-20.00    |5         |6,269     |0         |10.34       |0.00      |
2020-09-29|MA108   |2,105.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-7.00     |-7.00     |0         |10,054    |0         |0.00        |0.00      |
2020-09-29|MA109   |2,126.00  |2,125.00  |2,126.00  |2,101.00  |2,110.00  |2,112.00  |-16.00    |-14.00    |370       |530       |-51       |781.38      |0.00      |
2020-09-29|OI011   |9,408.00  |9,355.00  |9,389.00  |9,284.00  |9,300.00  |9,329.00  |-108.00   |-79.00    |24,078    |14,346    |-3,141    |224,612.17  |0.00      |
2020-09-29|OI101   |8,951.00  |8,918.00  |8,966.00  |8,860.00  |8,887.00  |8,908.00  |-64.00    |-43.00    |430,934   |140,189   |-9,843    |3,838,958.98|0.00      |
2020-09-29|OI103   |8,643.00  |8,666.00  |8,666.00  |8,591.00  |8,616.00  |8,622.00  |-27.00    |-21.00    |31        |183       |4         |267.29      |0.00      |
2020-09-29|OI105   |8,396.00  |8,349.00  |8,387.00  |8,292.00  |8,315.00  |8,335.00  |-81.00    |-61.00    |16,209    |40,211    |-908      |135,100.05  |0.00      |
2020-09-29|OI107   |8,214.00  |8,192.00  |8,192.00  |8,185.00  |8,185.00  |8,189.00  |-29.00    |-25.00    |2         |2,149     |1         |16.38       |0.00      |
2020-09-29|OI109   |8,102.00  |8,102.00  |8,102.00  |8,012.00  |8,012.00  |8,042.00  |-90.00    |-60.00    |517       |1,720     |-71       |4,157.73    |0.00      |
2020-09-29|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-29|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-29|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-29|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RM011   |2,275.00  |2,270.00  |2,273.00  |2,229.00  |2,231.00  |2,246.00  |-44.00    |-29.00    |28,846    |20,603    |-4,885    |64,796.89   |0.00      |
2020-09-29|RM101   |2,370.00  |2,366.00  |2,369.00  |2,322.00  |2,325.00  |2,340.00  |-45.00    |-30.00    |507,834   |258,898   |-12,243   |1,188,123.10|0.00      |
2020-09-29|RM103   |2,352.00  |2,345.00  |2,351.00  |2,318.00  |2,321.00  |2,332.00  |-31.00    |-20.00    |1,266     |3,560     |-849      |2,952.87    |0.00      |
2020-09-29|RM105   |2,381.00  |2,381.00  |2,387.00  |2,357.00  |2,361.00  |2,367.00  |-20.00    |-14.00    |72,339    |79,266    |-3,785    |171,228.99  |0.00      |
2020-09-29|RM107   |2,374.00  |2,373.00  |2,373.00  |2,358.00  |2,363.00  |2,373.00  |-11.00    |-1.00     |1,011     |3,852     |-998      |2,399.01    |0.00      |
2020-09-29|RM108   |2,389.00  |2,392.00  |2,392.00  |2,392.00  |2,392.00  |2,392.00  |3.00      |3.00      |1         |265       |0         |2.39        |0.00      |
2020-09-29|RM109   |2,388.00  |2,392.00  |2,395.00  |2,368.00  |2,372.00  |2,376.00  |-16.00    |-12.00    |3,966     |4,717     |1,192     |9,424.24    |0.00      |
2020-09-29|RS011   |5,303.00  |5,335.00  |5,335.00  |5,335.00  |5,335.00  |5,335.00  |32.00     |32.00     |4         |2         |-4        |21.34       |0.00      |
2020-09-29|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|SA010   |1,847.00  |1,824.00  |1,845.00  |1,811.00  |1,821.00  |1,829.00  |-26.00    |-18.00    |457       |2,275     |-445      |1,670.16    |0.00      |
2020-09-29|SA011   |1,840.00  |1,830.00  |1,837.00  |1,804.00  |1,807.00  |1,822.00  |-33.00    |-18.00    |52,210    |24,009    |-4,829    |190,234.64  |0.00      |
2020-09-29|SA012   |1,784.00  |1,767.00  |1,778.00  |1,748.00  |1,756.00  |1,761.00  |-28.00    |-23.00    |33,862    |5,079     |-2,163    |119,294.16  |0.00      |
2020-09-29|SA101   |1,728.00  |1,708.00  |1,719.00  |1,692.00  |1,706.00  |1,705.00  |-22.00    |-23.00    |478,342   |132,498   |-23,381   |1,630,716.34|0.00      |
2020-09-29|SA102   |1,682.00  |1,676.00  |1,677.00  |1,640.00  |1,658.00  |1,664.00  |-24.00    |-18.00    |76        |404       |-31       |252.89      |0.00      |
2020-09-29|SA103   |1,652.00  |1,619.00  |1,619.00  |1,619.00  |1,619.00  |1,619.00  |-33.00    |-33.00    |1         |13        |-1        |3.24        |0.00      |
2020-09-29|SA104   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-16.00    |-16.00    |0         |17        |0         |0.00        |0.00      |
2020-09-29|SA105   |1,604.00  |1,588.00  |1,595.00  |1,578.00  |1,586.00  |1,586.00  |-18.00    |-18.00    |3,002     |8,710     |-713      |9,519.81    |0.00      |
2020-09-29|SA106   |1,585.00  |1,571.00  |1,584.00  |1,571.00  |1,573.00  |1,575.00  |-12.00    |-10.00    |7         |96        |1         |22.06       |0.00      |
2020-09-29|SA107   |1,574.00  |1,559.00  |1,566.00  |1,559.00  |1,566.00  |1,563.00  |-8.00     |-11.00    |2         |300       |0         |6.25        |0.00      |
2020-09-29|SA108   |1,600.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |2.00      |2.00      |1         |14        |0         |3.21        |0.00      |
2020-09-29|SA109   |1,581.00  |1,573.00  |1,584.00  |1,571.00  |1,576.00  |1,576.00  |-5.00     |-5.00     |28        |194       |-9        |88.25       |0.00      |
2020-09-29|SF010   |5,646.00  |5,696.00  |5,784.00  |5,650.00  |5,700.00  |5,716.00  |54.00     |70.00     |18,911    |7,863     |-4,190    |54,040.97   |0.00      |
2020-09-29|SF011   |5,858.00  |5,888.00  |5,930.00  |5,820.00  |5,862.00  |5,866.00  |4.00      |8.00      |26,380    |17,604    |-751      |77,377.77   |0.00      |
2020-09-29|SF012   |5,708.00  |5,736.00  |5,780.00  |5,702.00  |5,734.00  |5,748.00  |26.00     |40.00     |6,317     |12,153    |-64       |18,150.39   |0.00      |
2020-09-29|SF101   |5,698.00  |5,712.00  |5,770.00  |5,708.00  |5,730.00  |5,734.00  |32.00     |36.00     |37,073    |35,739    |-1,716    |106,283.09  |0.00      |
2020-09-29|SF102   |5,696.00  |5,716.00  |5,716.00  |5,682.00  |5,682.00  |5,706.00  |-14.00    |10.00     |20        |121       |14        |57.06       |0.00      |
2020-09-29|SF103   |5,712.00  |5,750.00  |5,760.00  |5,732.00  |5,746.00  |5,742.00  |34.00     |30.00     |558       |791       |6         |1,602.11    |0.00      |
2020-09-29|SF104   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|SF105   |5,678.00  |5,686.00  |5,734.00  |5,686.00  |5,710.00  |5,692.00  |32.00     |14.00     |1,394     |2,677     |-1,112    |3,967.36    |0.00      |
2020-09-29|SF106   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|SF108   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-09-29|SF109   |5,692.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |26.00     |26.00     |1         |1         |1         |2.86        |0.00      |
2020-09-29|SM010   |6,006.00  |6,058.00  |6,088.00  |6,040.00  |6,066.00  |6,064.00  |60.00     |58.00     |46        |2,469     |-2        |139.48      |0.00      |
2020-09-29|SM011   |6,066.00  |6,130.00  |6,158.00  |6,068.00  |6,102.00  |6,102.00  |36.00     |36.00     |6,122     |6,782     |-797      |18,678.40   |0.00      |
2020-09-29|SM012   |6,074.00  |6,168.00  |6,168.00  |6,066.00  |6,096.00  |6,108.00  |22.00     |34.00     |10,162    |7,819     |-550      |31,027.42   |0.00      |
2020-09-29|SM101   |6,072.00  |6,144.00  |6,150.00  |6,056.00  |6,094.00  |6,106.00  |22.00     |34.00     |97,850    |120,071   |-5,718    |298,679.96  |0.00      |
2020-09-29|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-29|SM103   |6,080.00  |6,124.00  |6,130.00  |6,088.00  |6,100.00  |6,116.00  |20.00     |36.00     |418       |212       |8         |1,278.18    |0.00      |
2020-09-29|SM104   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-29|SM105   |6,080.00  |6,152.00  |6,152.00  |6,070.00  |6,104.00  |6,108.00  |24.00     |28.00     |847       |7,968     |43        |2,586.91    |0.00      |
2020-09-29|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|SM107   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-09-29|SM108   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-09-29|SM109   |6,066.00  |6,120.00  |6,128.00  |6,066.00  |6,090.00  |6,086.00  |24.00     |20.00     |140       |281       |103       |426.00      |0.00      |
2020-09-29|SR011   |5,205.00  |5,178.00  |5,194.00  |5,112.00  |5,181.00  |5,160.00  |-24.00    |-45.00    |14,354    |7,572     |-1,805    |74,065.80   |0.00      |
2020-09-29|SR101   |5,201.00  |5,172.00  |5,181.00  |5,095.00  |5,113.00  |5,129.00  |-88.00    |-72.00    |410,848   |403,492   |-16,284   |2,107,062.75|0.00      |
2020-09-29|SR103   |5,205.00  |5,174.00  |5,174.00  |5,102.00  |5,116.00  |5,136.00  |-89.00    |-69.00    |215       |1,428     |10        |1,104.16    |0.00      |
2020-09-29|SR105   |5,146.00  |5,125.00  |5,128.00  |5,043.00  |5,062.00  |5,077.00  |-84.00    |-69.00    |32,205    |76,093    |710       |163,517.49  |0.00      |
2020-09-29|SR107   |5,157.00  |5,131.00  |5,136.00  |5,065.00  |5,083.00  |5,095.00  |-74.00    |-62.00    |60        |872       |3         |305.70      |0.00      |
2020-09-29|SR109   |5,184.00  |5,173.00  |5,177.00  |5,092.00  |5,112.00  |5,121.00  |-72.00    |-63.00    |2,690     |4,975     |1,989     |13,775.20   |0.00      |
2020-09-29|TA010   |3,410.00  |3,386.00  |3,398.00  |3,358.00  |3,392.00  |3,384.00  |-18.00    |-26.00    |237       |13,453    |-227      |401.05      |0.00      |
2020-09-29|TA011   |3,436.00  |3,406.00  |3,426.00  |3,376.00  |3,408.00  |3,402.00  |-28.00    |-34.00    |11,486    |49,741    |-2,394    |19,685.11   |0.00      |
2020-09-29|TA012   |3,458.00  |3,442.00  |3,450.00  |3,402.00  |3,436.00  |3,428.00  |-22.00    |-30.00    |71,929    |19,245    |-5,929    |123,249.23  |0.00      |
2020-09-29|TA101   |3,484.00  |3,472.00  |3,478.00  |3,428.00  |3,464.00  |3,456.00  |-20.00    |-28.00    |692,507   |1,413,308 |-103,647  |1,196,173.98|0.00      |
2020-09-29|TA102   |3,510.00  |3,498.00  |3,506.00  |3,456.00  |3,494.00  |3,482.00  |-16.00    |-28.00    |45,890    |33,383    |-928      |79,901.53   |0.00      |
2020-09-29|TA103   |3,540.00  |3,526.00  |3,534.00  |3,486.00  |3,520.00  |3,502.00  |-20.00    |-38.00    |875       |15,080    |-17       |1,531.72    |0.00      |
2020-09-29|TA104   |3,580.00  |3,570.00  |3,570.00  |3,526.00  |3,550.00  |3,536.00  |-30.00    |-44.00    |13        |4,176     |0         |22.99       |0.00      |
2020-09-29|TA105   |3,594.00  |3,582.00  |3,590.00  |3,544.00  |3,576.00  |3,566.00  |-18.00    |-28.00    |70,635    |278,296   |-2,853    |125,941.33  |0.00      |
2020-09-29|TA106   |3,622.00  |3,596.00  |3,600.00  |3,596.00  |3,600.00  |3,598.00  |-22.00    |-24.00    |2         |782       |-2        |3.60        |0.00      |
2020-09-29|TA107   |3,644.00  |3,640.00  |3,642.00  |3,600.00  |3,620.00  |3,616.00  |-24.00    |-28.00    |311       |12,615    |-145      |562.24      |0.00      |
2020-09-29|TA108   |3,682.00  |3,676.00  |3,676.00  |3,632.00  |3,658.00  |3,650.00  |-24.00    |-32.00    |30        |4,604     |8         |54.73       |0.00      |
2020-09-29|TA109   |3,696.00  |3,686.00  |3,696.00  |3,654.00  |3,682.00  |3,676.00  |-14.00    |-20.00    |7,275     |16,690    |-335      |13,366.08   |0.00      |
2020-09-29|UR010   |1,548.00  |1,537.00  |1,538.00  |1,537.00  |1,537.00  |1,537.00  |-11.00    |-11.00    |3         |183       |0         |9.23        |0.00      |
2020-09-29|UR011   |1,569.00  |1,577.00  |1,578.00  |1,577.00  |1,578.00  |1,578.00  |9.00      |9.00      |23        |344       |0         |72.59       |0.00      |
2020-09-29|UR012   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |0.00      |0.00      |0         |45        |0         |0.00        |0.00      |
2020-09-29|UR101   |1,609.00  |1,604.00  |1,612.00  |1,600.00  |1,601.00  |1,607.00  |-8.00     |-2.00     |29,634    |42,050    |-2,856    |95,231.48   |0.00      |
2020-09-29|UR102   |1,610.00  |1,623.00  |1,630.00  |1,623.00  |1,630.00  |1,625.00  |20.00     |15.00     |8         |22        |-5        |26.00       |0.00      |
2020-09-29|UR103   |1,661.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1.00      |1.00      |300       |38        |-300      |997.20      |0.00      |
2020-09-29|UR104   |1,651.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-09-29|UR105   |1,660.00  |1,656.00  |1,664.00  |1,651.00  |1,653.00  |1,660.00  |-7.00     |0.00      |847       |3,162     |-466      |2,811.97    |0.00      |
2020-09-29|UR106   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-29|UR107   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-8.00     |-8.00     |0         |270       |0         |0.00        |0.00      |
2020-09-29|UR108   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-09-29|UR109   |1,634.00  |1,627.00  |1,627.00  |1,627.00  |1,627.00  |1,627.00  |-7.00     |-7.00     |1         |123       |1         |3.26        |0.00      |
2020-09-29|WH011   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-29|WH101   |2,613.00  |2,614.00  |2,614.00  |2,601.00  |2,609.00  |2,607.00  |-4.00     |-6.00     |13        |358       |0         |67.78       |0.00      |
2020-09-29|WH103   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-09-29|WH105   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-29|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-29|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|ZC010   |601.40    |582.00    |607.20    |582.00    |607.20    |600.40    |5.80      |-1.00     |141       |2,149     |-6        |846.64      |0.00      |
2020-09-29|ZC011   |620.60    |622.20    |629.60    |621.60    |629.00    |625.40    |8.40      |4.80      |228,046   |196,386   |3,414     |1,426,236.53|0.00      |
2020-09-29|ZC012   |600.40    |600.00    |601.80    |597.40    |601.00    |599.40    |0.60      |-1.00     |18,451    |9,562     |-2,275    |110,600.20  |0.00      |
2020-09-29|ZC101   |587.80    |589.00    |590.00    |586.20    |589.60    |588.60    |1.80      |0.80      |29,562    |83,238    |-3,305    |173,982.22  |0.00      |
2020-09-29|ZC102   |576.20    |575.80    |577.40    |573.80    |576.20    |576.00    |0.00      |-0.20     |7,885     |6,777     |-1,272    |45,415.38   |0.00      |
2020-09-29|ZC103   |569.60    |570.20    |571.80    |567.20    |569.80    |569.80    |0.20      |0.20      |1,140     |5,719     |436       |6,496.49    |0.00      |
2020-09-29|ZC104   |569.20    |0.00      |0.00      |0.00      |0.00      |569.20    |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-29|ZC105   |566.20    |566.20    |568.20    |564.20    |566.20    |566.20    |0.00      |0.00      |1,269     |3,147     |-209      |7,185.52    |0.00      |
2020-09-29|ZC106   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-29|ZC107   |568.40    |570.00    |573.20    |565.60    |566.80    |571.20    |-1.60     |2.80      |260       |230       |198       |1,485.20    |0.00      |
2020-09-29|ZC108   |561.60    |0.00      |0.00      |0.00      |0.00      |561.80    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2020-09-29|ZC109   |564.60    |561.40    |565.00    |561.40    |563.00    |564.00    |-1.60     |-0.60     |104       |118       |74        |586.60      |0.00      |
2020-09-30|AP010   |6,210.00  |6,165.00  |6,500.00  |6,088.00  |6,199.00  |6,177.00  |-11.00    |-33.00    |30,439    |654       |-15,838   |188,022.09  |0.00      |
2020-09-30|AP011   |6,442.00  |6,453.00  |6,615.00  |6,435.00  |6,615.00  |6,518.00  |173.00    |76.00     |11,481    |12,267    |-440      |74,827.91   |0.00      |
2020-09-30|AP012   |6,833.00  |6,850.00  |7,014.00  |6,843.00  |7,005.00  |6,917.00  |172.00    |84.00     |5,835     |9,234     |-416      |40,357.98   |0.00      |
2020-09-30|AP101   |7,354.00  |7,340.00  |7,509.00  |7,340.00  |7,497.00  |7,433.00  |143.00    |79.00     |220,132   |127,872   |-11,480   |1,636,297.83|0.00      |
2020-09-30|AP103   |7,374.00  |7,375.00  |7,510.00  |7,375.00  |7,509.00  |7,449.00  |135.00    |75.00     |1,683     |5,920     |-700      |12,536.84   |0.00      |
2020-09-30|AP105   |7,788.00  |7,796.00  |7,898.00  |7,782.00  |7,881.00  |7,851.00  |93.00     |63.00     |5,336     |11,100    |-528      |41,893.04   |0.00      |
2020-09-30|CF011   |12,415.00 |12,385.00 |12,545.00 |12,385.00 |12,445.00 |12,465.00 |30.00     |50.00     |17,914    |9,015     |-2,363    |111,665.86  |0.00      |
2020-09-30|CF101   |12,750.00 |12,740.00 |12,885.00 |12,715.00 |12,795.00 |12,800.00 |45.00     |50.00     |200,331   |286,398   |-9,596    |1,282,290.65|0.00      |
2020-09-30|CF103   |12,935.00 |12,865.00 |13,040.00 |12,865.00 |12,960.00 |12,870.00 |25.00     |-65.00    |1,062     |14,612    |983       |6,835.04    |0.00      |
2020-09-30|CF105   |13,075.00 |13,060.00 |13,200.00 |13,040.00 |13,100.00 |13,115.00 |25.00     |40.00     |14,802    |62,512    |2,420     |97,051.18   |0.00      |
2020-09-30|CF107   |13,210.00 |13,185.00 |13,240.00 |13,185.00 |13,195.00 |13,225.00 |-15.00    |15.00     |54        |5,679     |-4        |357.03      |0.00      |
2020-09-30|CF109   |13,410.00 |13,410.00 |13,550.00 |13,410.00 |13,455.00 |13,480.00 |45.00     |70.00     |223       |5,008     |-70       |1,502.86    |0.00      |
2020-09-30|CJ012   |9,680.00  |9,625.00  |9,740.00  |9,625.00  |9,665.00  |9,675.00  |-15.00    |-5.00     |197       |1,818     |-36       |952.92      |0.00      |
2020-09-30|CJ101   |9,770.00  |9,690.00  |9,825.00  |9,680.00  |9,730.00  |9,750.00  |-40.00    |-20.00    |16,503    |11,961    |-1,888    |80,460.17   |0.00      |
2020-09-30|CJ103   |9,825.00  |9,795.00  |9,845.00  |9,795.00  |9,845.00  |9,810.00  |20.00     |-15.00    |4         |369       |0         |19.63       |0.00      |
2020-09-30|CJ105   |9,825.00  |9,785.00  |9,880.00  |9,785.00  |9,810.00  |9,845.00  |-15.00    |20.00     |82        |594       |32        |403.71      |0.00      |
2020-09-30|CJ107   |9,825.00  |9,885.00  |9,885.00  |9,885.00  |9,885.00  |9,885.00  |60.00     |60.00     |1         |307       |0         |4.95        |0.00      |
2020-09-30|CJ109   |9,840.00  |0.00      |0.00      |0.00      |0.00      |9,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-09-30|CY010   |18,440.00 |18,000.00 |18,000.00 |18,000.00 |18,000.00 |18,000.00 |-440.00   |-440.00   |1         |0         |-1        |9.00        |0.00      |
2020-09-30|CY011   |18,320.00 |0.00      |0.00      |0.00      |0.00      |17,885.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY012   |18,430.00 |0.00      |0.00      |0.00      |0.00      |17,990.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY101   |19,455.00 |19,380.00 |19,545.00 |19,345.00 |19,420.00 |19,430.00 |-35.00    |-25.00    |5,209     |8,530     |-69       |50,601.71   |0.00      |
2020-09-30|CY102   |18,960.00 |0.00      |0.00      |0.00      |0.00      |18,935.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY103   |19,130.00 |0.00      |0.00      |0.00      |0.00      |19,105.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY104   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,360.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |0.00      |
2020-09-30|CY105   |20,010.00 |19,980.00 |20,000.00 |19,935.00 |19,935.00 |19,970.00 |-75.00    |-40.00    |3         |295       |1         |29.96       |0.00      |
2020-09-30|CY106   |19,600.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY107   |19,600.00 |0.00      |0.00      |0.00      |0.00      |19,560.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY108   |19,665.00 |0.00      |0.00      |0.00      |0.00      |19,625.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|CY109   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,265.00 |-40.00    |-40.00    |0         |6         |0         |0.00        |0.00      |
2020-09-30|FG010   |1,882.00  |1,872.00  |1,934.00  |1,872.00  |1,922.00  |1,912.00  |40.00     |30.00     |719       |511       |-394      |2,749.18    |0.00      |
2020-09-30|FG011   |1,800.00  |1,816.00  |1,892.00  |1,803.00  |1,865.00  |1,836.00  |65.00     |36.00     |3,325     |2,130     |-554      |12,210.34   |0.00      |
2020-09-30|FG012   |1,728.00  |1,752.00  |1,820.00  |1,736.00  |1,820.00  |1,766.00  |92.00     |38.00     |9,974     |11,145    |245       |35,227.61   |0.00      |
2020-09-30|FG101   |1,685.00  |1,701.00  |1,745.00  |1,689.00  |1,742.00  |1,717.00  |57.00     |32.00     |1,275,628 |460,225   |-88,968   |4,379,940.17|0.00      |
2020-09-30|FG102   |1,640.00  |1,658.00  |1,698.00  |1,658.00  |1,698.00  |1,676.00  |58.00     |36.00     |69        |306       |-12       |231.31      |0.00      |
2020-09-30|FG103   |1,615.00  |1,629.00  |1,668.00  |1,623.00  |1,668.00  |1,648.00  |53.00     |33.00     |504       |1,265     |87        |1,660.72    |0.00      |
2020-09-30|FG104   |1,606.00  |1,627.00  |1,664.00  |1,627.00  |1,662.00  |1,646.00  |56.00     |40.00     |54        |451       |-6        |177.77      |0.00      |
2020-09-30|FG105   |1,598.00  |1,612.00  |1,650.00  |1,604.00  |1,649.00  |1,628.00  |51.00     |30.00     |34,743    |69,803    |-877      |113,149.91  |0.00      |
2020-09-30|FG106   |1,598.00  |1,609.00  |1,645.00  |1,609.00  |1,645.00  |1,628.00  |47.00     |30.00     |9         |57        |-1        |29.31       |0.00      |
2020-09-30|FG107   |1,588.00  |1,589.00  |1,626.00  |1,589.00  |1,626.00  |1,614.00  |38.00     |26.00     |29        |106       |1         |93.62       |0.00      |
2020-09-30|FG108   |1,605.00  |1,608.00  |1,638.00  |1,606.00  |1,638.00  |1,622.00  |33.00     |17.00     |58        |370       |-16       |188.11      |0.00      |
2020-09-30|FG109   |1,589.00  |1,593.00  |1,618.00  |1,591.00  |1,618.00  |1,607.00  |29.00     |18.00     |444       |877       |99        |1,426.91    |0.00      |
2020-09-30|JR011   |2,735.00  |2,686.00  |2,689.00  |2,653.00  |2,676.00  |2,678.00  |-59.00    |-57.00    |12        |30        |-7        |64.26       |0.00      |
2020-09-30|JR101   |2,740.00  |2,702.00  |2,702.00  |2,690.00  |2,690.00  |2,696.00  |-50.00    |-44.00    |2         |90        |0         |10.79       |0.00      |
2020-09-30|JR103   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|JR105   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.00      |
2020-09-30|JR107   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|JR109   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|LR011   |2,896.00  |2,898.00  |2,899.00  |2,886.00  |2,886.00  |2,899.00  |-10.00    |3.00      |102       |559       |-99       |591.37      |0.00      |
2020-09-30|LR101   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|LR103   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|LR105   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|LR107   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|LR109   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|MA010   |1,858.00  |1,826.00  |1,845.00  |1,787.00  |1,800.00  |1,823.00  |-58.00    |-35.00    |266       |1,408     |-109      |484.96      |0.00      |
2020-09-30|MA011   |1,886.00  |1,869.00  |1,888.00  |1,824.00  |1,830.00  |1,854.00  |-56.00    |-32.00    |31,632    |53,970    |-2,656    |58,630.61   |0.00      |
2020-09-30|MA012   |1,966.00  |1,956.00  |1,961.00  |1,904.00  |1,904.00  |1,934.00  |-62.00    |-32.00    |16,960    |14,562    |405       |32,792.23   |0.00      |
2020-09-30|MA101   |1,981.00  |1,976.00  |1,982.00  |1,916.00  |1,917.00  |1,948.00  |-64.00    |-33.00    |1,077,411 |915,956   |-30,442   |2,099,319.85|0.00      |
2020-09-30|MA102   |1,998.00  |2,016.00  |2,019.00  |1,945.00  |1,946.00  |1,972.00  |-52.00    |-26.00    |9,533     |38,773    |-327      |18,801.39   |0.00      |
2020-09-30|MA103   |2,006.00  |1,989.00  |2,023.00  |1,955.00  |1,960.00  |1,978.00  |-46.00    |-28.00    |994       |4,966     |-955      |1,965.98    |0.00      |
2020-09-30|MA104   |2,029.00  |2,032.00  |2,032.00  |1,983.00  |1,983.00  |2,005.00  |-46.00    |-24.00    |8         |6,124     |2         |16.04       |0.00      |
2020-09-30|MA105   |2,027.00  |2,022.00  |2,031.00  |1,966.00  |1,968.00  |1,993.00  |-59.00    |-34.00    |22,209    |85,270    |-4,717    |44,270.52   |0.00      |
2020-09-30|MA106   |2,036.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-44.00    |-44.00    |0         |13        |0         |0.00        |0.00      |
2020-09-30|MA107   |2,067.00  |2,060.00  |2,066.00  |2,056.00  |2,060.00  |2,060.00  |-7.00     |-7.00     |9         |6,268     |-1        |18.54       |0.00      |
2020-09-30|MA108   |2,098.00  |2,065.00  |2,065.00  |2,042.00  |2,042.00  |2,056.00  |-56.00    |-42.00    |3         |10,055    |1         |6.17        |0.00      |
2020-09-30|MA109   |2,112.00  |2,110.00  |2,113.00  |2,053.00  |2,058.00  |2,080.00  |-54.00    |-32.00    |314       |600       |70        |653.07      |0.00      |
2020-09-30|OI011   |9,329.00  |9,275.00  |9,275.00  |9,113.00  |9,230.00  |9,177.00  |-99.00    |-152.00   |22,729    |12,100    |-2,246    |208,580.08  |0.00      |
2020-09-30|OI101   |8,908.00  |8,828.00  |8,851.00  |8,671.00  |8,820.00  |8,747.00  |-88.00    |-161.00   |532,527   |123,982   |-16,207   |4,658,275.11|0.00      |
2020-09-30|OI103   |8,622.00  |8,416.00  |8,513.00  |8,398.00  |8,513.00  |8,424.00  |-109.00   |-198.00   |17        |174       |-9        |143.21      |0.00      |
2020-09-30|OI105   |8,335.00  |8,268.00  |8,276.00  |8,097.00  |8,218.00  |8,169.00  |-117.00   |-166.00   |19,999    |39,655    |-556      |163,363.69  |0.00      |
2020-09-30|OI107   |8,189.00  |8,049.00  |8,056.00  |8,011.00  |8,049.00  |8,035.00  |-140.00   |-154.00   |5         |2,149     |0         |40.18       |0.00      |
2020-09-30|OI109   |8,042.00  |8,011.00  |8,011.00  |7,835.00  |7,918.00  |7,898.00  |-124.00   |-144.00   |775       |1,828     |108       |6,121.08    |0.00      |
2020-09-30|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-09-30|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-30|PM107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-30|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RM011   |2,246.00  |2,227.00  |2,247.00  |2,221.00  |2,236.00  |2,233.00  |-10.00    |-13.00    |19,374    |18,133    |-2,470    |43,267.21   |0.00      |
2020-09-30|RM101   |2,340.00  |2,323.00  |2,335.00  |2,312.00  |2,323.00  |2,325.00  |-17.00    |-15.00    |424,599   |237,715   |-21,183   |987,279.13  |0.00      |
2020-09-30|RM103   |2,332.00  |2,320.00  |2,332.00  |2,313.00  |2,319.00  |2,322.00  |-13.00    |-10.00    |666       |3,349     |-211      |1,546.51    |0.00      |
2020-09-30|RM105   |2,367.00  |2,357.00  |2,373.00  |2,353.00  |2,358.00  |2,363.00  |-9.00     |-4.00     |54,145    |75,357    |-3,909    |127,921.54  |0.00      |
2020-09-30|RM107   |2,373.00  |2,360.00  |2,369.00  |2,355.00  |2,361.00  |2,365.00  |-12.00    |-8.00     |71        |3,805     |-47       |167.93      |0.00      |
2020-09-30|RM108   |2,392.00  |2,391.00  |2,393.00  |2,384.00  |2,387.00  |2,390.00  |-5.00     |-2.00     |610       |865       |600       |1,457.88    |0.00      |
2020-09-30|RM109   |2,376.00  |2,367.00  |2,379.00  |2,340.00  |2,368.00  |2,369.00  |-8.00     |-7.00     |3,732     |4,957     |240       |8,842.85    |0.00      |
2020-09-30|RS011   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-09-30|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|SA010   |1,829.00  |1,806.00  |1,840.00  |1,800.00  |1,828.00  |1,815.00  |-1.00     |-14.00    |292       |2,067     |-208      |1,060.24    |0.00      |
2020-09-30|SA011   |1,822.00  |1,811.00  |1,820.00  |1,783.00  |1,808.00  |1,801.00  |-14.00    |-21.00    |45,846    |19,126    |-4,883    |165,142.32  |0.00      |
2020-09-30|SA012   |1,761.00  |1,757.00  |1,770.00  |1,738.00  |1,765.00  |1,755.00  |4.00      |-6.00     |41,523    |4,214     |-865      |145,777.28  |0.00      |
2020-09-30|SA101   |1,705.00  |1,708.00  |1,727.00  |1,689.00  |1,717.00  |1,710.00  |12.00     |5.00      |428,975   |108,618   |-23,880   |1,467,306.69|0.00      |
2020-09-30|SA102   |1,664.00  |1,654.00  |1,675.00  |1,648.00  |1,674.00  |1,667.00  |10.00     |3.00      |28        |407       |3         |93.36       |0.00      |
2020-09-30|SA103   |1,619.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |18.00     |18.00     |0         |13        |0         |0.00        |0.00      |
2020-09-30|SA104   |1,617.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |4.00      |4.00      |0         |17        |0         |0.00        |0.00      |
2020-09-30|SA105   |1,586.00  |1,589.00  |1,607.00  |1,580.00  |1,600.00  |1,595.00  |14.00     |9.00      |3,115     |8,112     |-598      |9,939.56    |0.00      |
2020-09-30|SA106   |1,575.00  |1,595.00  |1,595.00  |1,556.00  |1,585.00  |1,586.00  |10.00     |11.00     |17        |94        |-2        |53.94       |0.00      |
2020-09-30|SA107   |1,563.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |10.00     |10.00     |2         |300       |0         |6.29        |0.00      |
2020-09-30|SA108   |1,602.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-09-30|SA109   |1,576.00  |1,571.00  |1,586.00  |1,570.00  |1,583.00  |1,579.00  |7.00      |3.00      |13        |185       |-9        |41.07       |0.00      |
2020-09-30|SF010   |5,716.00  |5,678.00  |5,720.00  |5,600.00  |5,650.00  |5,646.00  |-66.00    |-70.00    |5,933     |4,961     |-2,902    |16,749.63   |0.00      |
2020-09-30|SF011   |5,866.00  |5,848.00  |5,898.00  |5,804.00  |5,888.00  |5,876.00  |22.00     |10.00     |17,883    |14,974    |-2,630    |52,535.69   |0.00      |
2020-09-30|SF012   |5,748.00  |5,734.00  |5,768.00  |5,720.00  |5,740.00  |5,748.00  |-8.00     |0.00      |2,640     |12,446    |293       |7,586.46    |0.00      |
2020-09-30|SF101   |5,734.00  |5,716.00  |5,746.00  |5,700.00  |5,708.00  |5,720.00  |-26.00    |-14.00    |50,163    |39,828    |4,089     |143,443.82  |0.00      |
2020-09-30|SF102   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-36.00    |-36.00    |0         |121       |0         |0.00        |0.00      |
2020-09-30|SF103   |5,742.00  |5,738.00  |5,752.00  |5,720.00  |5,732.00  |5,740.00  |-10.00    |-2.00     |58        |788       |-3        |166.46      |0.00      |
2020-09-30|SF104   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|SF105   |5,692.00  |5,704.00  |5,726.00  |5,692.00  |5,698.00  |5,704.00  |6.00      |12.00     |856       |2,130     |-547      |2,441.29    |0.00      |
2020-09-30|SF106   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|SF108   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-09-30|SF109   |5,718.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |-38.00    |-38.00    |2         |3         |2         |5.68        |0.00      |
2020-09-30|SM010   |6,064.00  |6,018.00  |6,082.00  |5,968.00  |5,968.00  |6,008.00  |-96.00    |-56.00    |81        |2,429     |-40       |243.27      |0.00      |
2020-09-30|SM011   |6,102.00  |6,098.00  |6,126.00  |6,024.00  |6,048.00  |6,076.00  |-54.00    |-26.00    |4,001     |6,430     |-352      |12,154.66   |0.00      |
2020-09-30|SM012   |6,108.00  |6,112.00  |6,126.00  |6,020.00  |6,040.00  |6,086.00  |-68.00    |-22.00    |8,267     |8,087     |268       |25,156.19   |0.00      |
2020-09-30|SM101   |6,106.00  |6,138.00  |6,138.00  |6,020.00  |6,038.00  |6,076.00  |-68.00    |-30.00    |94,315    |119,173   |-898      |286,461.08  |0.00      |
2020-09-30|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-30|SM103   |6,116.00  |6,108.00  |6,120.00  |6,030.00  |6,034.00  |6,094.00  |-82.00    |-22.00    |1,195     |357       |145       |3,641.09    |0.00      |
2020-09-30|SM104   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-09-30|SM105   |6,108.00  |6,134.00  |6,134.00  |6,034.00  |6,044.00  |6,078.00  |-64.00    |-30.00    |1,142     |8,150     |182       |3,469.80    |0.00      |
2020-09-30|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|SM107   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-09-30|SM108   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-09-30|SM109   |6,086.00  |6,068.00  |6,102.00  |6,024.00  |6,038.00  |6,038.00  |-48.00    |-48.00    |40        |285       |4         |120.76      |0.00      |
2020-09-30|SR011   |5,160.00  |5,153.00  |5,207.00  |5,153.00  |5,169.00  |5,186.00  |9.00      |26.00     |5,697     |6,775     |-797      |29,563.62   |0.00      |
2020-09-30|SR101   |5,129.00  |5,118.00  |5,135.00  |5,080.00  |5,081.00  |5,111.00  |-48.00    |-18.00    |310,090   |381,273   |-22,219   |1,584,830.19|0.00      |
2020-09-30|SR103   |5,136.00  |5,125.00  |5,129.00  |5,080.00  |5,080.00  |5,108.00  |-56.00    |-28.00    |358       |1,144     |-284      |1,828.68    |0.00      |
2020-09-30|SR105   |5,077.00  |5,069.00  |5,085.00  |5,030.00  |5,035.00  |5,060.00  |-42.00    |-17.00    |29,420    |77,837    |1,744     |148,867.25  |0.00      |
2020-09-30|SR107   |5,095.00  |5,095.00  |5,095.00  |5,045.00  |5,050.00  |5,065.00  |-45.00    |-30.00    |151       |815       |-57       |764.78      |0.00      |
2020-09-30|SR109   |5,121.00  |5,122.00  |5,131.00  |5,079.00  |5,082.00  |5,105.00  |-39.00    |-16.00    |2,845     |6,379     |1,404     |14,522.34   |0.00      |
2020-09-30|TA010   |3,384.00  |3,396.00  |3,396.00  |3,328.00  |3,360.00  |3,346.00  |-24.00    |-38.00    |134       |13,417    |-36       |224.16      |0.00      |
2020-09-30|TA011   |3,402.00  |3,402.00  |3,418.00  |3,350.00  |3,366.00  |3,376.00  |-36.00    |-26.00    |12,707    |49,596    |-145      |21,956.16   |0.00      |
2020-09-30|TA012   |3,428.00  |3,428.00  |3,444.00  |3,374.00  |3,396.00  |3,400.00  |-32.00    |-28.00    |70,402    |21,254    |2,009     |119,636.77  |0.00      |
2020-09-30|TA101   |3,456.00  |3,452.00  |3,472.00  |3,402.00  |3,420.00  |3,432.00  |-36.00    |-24.00    |796,541   |1,330,826 |-82,482   |1,366,317.52|0.00      |
2020-09-30|TA102   |3,482.00  |3,486.00  |3,502.00  |3,432.00  |3,472.00  |3,464.00  |-10.00    |-18.00    |34,265    |33,260    |-123      |59,327.91   |0.00      |
2020-09-30|TA103   |3,502.00  |3,516.00  |3,530.00  |3,460.00  |3,500.00  |3,512.00  |-2.00     |10.00     |2,395     |14,860    |-220      |4,204.88    |0.00      |
2020-09-30|TA104   |3,536.00  |3,536.00  |3,558.00  |3,500.00  |3,514.00  |3,530.00  |-22.00    |-6.00     |1,363     |2,896     |-1,280    |2,405.60    |0.00      |
2020-09-30|TA105   |3,566.00  |3,568.00  |3,584.00  |3,518.00  |3,536.00  |3,546.00  |-30.00    |-20.00    |81,596    |275,310   |-2,986    |144,625.12  |0.00      |
2020-09-30|TA106   |3,598.00  |3,606.00  |3,606.00  |3,550.00  |3,580.00  |3,584.00  |-18.00    |-14.00    |10        |788       |6         |17.92       |0.00      |
2020-09-30|TA107   |3,616.00  |3,630.00  |3,630.00  |3,576.00  |3,588.00  |3,582.00  |-28.00    |-34.00    |1,151     |11,511    |-1,104    |2,061.69    |0.00      |
2020-09-30|TA108   |3,650.00  |3,668.00  |3,668.00  |3,612.00  |3,624.00  |3,630.00  |-26.00    |-20.00    |4         |4,604     |0         |7.26        |0.00      |
2020-09-30|TA109   |3,676.00  |3,682.00  |3,688.00  |3,628.00  |3,644.00  |3,650.00  |-32.00    |-26.00    |6,392     |18,169    |1,479     |11,664.78   |0.00      |
2020-09-30|UR010   |1,537.00  |1,534.00  |1,631.00  |1,534.00  |1,559.00  |1,552.00  |22.00     |15.00     |97        |139       |-44       |301.01      |0.00      |
2020-09-30|UR011   |1,578.00  |1,551.00  |1,605.00  |1,551.00  |1,593.00  |1,573.00  |15.00     |-5.00     |59        |290       |-54       |185.64      |0.00      |
2020-09-30|UR012   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |26.00     |26.00     |0         |45        |0         |0.00        |0.00      |
2020-09-30|UR101   |1,607.00  |1,600.00  |1,635.00  |1,597.00  |1,634.00  |1,622.00  |27.00     |15.00     |60,094    |34,838    |-7,212    |194,957.51  |0.00      |
2020-09-30|UR102   |1,625.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |-19.00    |-19.00    |1         |22        |0         |3.21        |0.00      |
2020-09-30|UR103   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-09-30|UR104   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-09-30|UR105   |1,660.00  |1,650.00  |1,686.00  |1,650.00  |1,684.00  |1,674.00  |24.00     |14.00     |542       |3,116     |-46       |1,814.71    |0.00      |
2020-09-30|UR106   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-09-30|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-09-30|UR108   |1,645.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|UR109   |1,627.00  |1,627.00  |1,649.00  |1,627.00  |1,649.00  |1,632.00  |22.00     |5.00      |11        |115       |-8        |35.91       |0.00      |
2020-09-30|WH011   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-09-30|WH101   |2,607.00  |2,601.00  |2,609.00  |2,600.00  |2,609.00  |2,603.00  |2.00      |-4.00     |20        |360       |2         |104.11      |0.00      |
2020-09-30|WH103   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-09-30|WH105   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-09-30|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-09-30|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|ZC010   |600.40    |600.80    |603.00    |588.00    |588.20    |595.40    |-12.20    |-5.00     |667       |1,545     |-604      |3,992.87    |0.00      |
2020-09-30|ZC011   |625.40    |630.00    |630.00    |610.60    |614.40    |617.40    |-11.00    |-8.00     |294,681   |147,864   |-48,522   |1,819,418.67|0.00      |
2020-09-30|ZC012   |599.40    |599.80    |601.00    |581.60    |584.40    |587.40    |-15.00    |-12.00    |20,667    |9,105     |-457      |121,387.87  |0.00      |
2020-09-30|ZC101   |588.60    |589.40    |589.40    |572.20    |575.80    |578.20    |-12.80    |-10.40    |55,418    |69,986    |-13,252   |320,433.90  |0.00      |
2020-09-30|ZC102   |576.00    |576.60    |576.60    |560.60    |564.40    |565.40    |-11.60    |-10.60    |7,149     |6,838     |61        |40,413.46   |0.00      |
2020-09-30|ZC103   |569.80    |569.60    |569.60    |555.20    |558.60    |560.60    |-11.20    |-9.20     |1,096     |5,758     |39        |6,145.03    |0.00      |
2020-09-30|ZC104   |569.20    |562.60    |562.60    |562.60    |562.60    |562.60    |-6.60     |-6.60     |1         |2         |1         |5.63        |0.00      |
2020-09-30|ZC105   |566.20    |566.00    |566.00    |552.20    |554.60    |558.00    |-11.60    |-8.20     |1,196     |2,972     |-175      |6,673.03    |0.00      |
2020-09-30|ZC106   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-09-30|ZC107   |571.20    |565.60    |565.80    |560.40    |560.40    |564.00    |-10.80    |-7.20     |22        |237       |7         |124.10      |0.00      |
2020-09-30|ZC108   |561.80    |561.60    |561.60    |559.00    |559.00    |559.80    |-2.80     |-2.00     |3         |4         |0         |16.80       |0.00      |
2020-09-30|ZC109   |564.00    |559.20    |562.60    |554.80    |554.80    |560.60    |-9.20     |-3.40     |102       |182       |64        |571.90      |0.00      |
2020-10-09|AP010   |6,177.00  |6,672.00  |6,672.00  |6,450.00  |6,672.00  |6,604.00  |495.00    |427.00    |331       |424       |-230      |2,185.83    |6,541.00  |
2020-10-09|AP011   |6,518.00  |7,039.00  |7,040.00  |6,868.00  |7,040.00  |6,986.00  |522.00    |468.00    |13,775    |12,517    |250       |96,226.55   |0.00      |
2020-10-09|AP012   |6,917.00  |7,382.00  |7,471.00  |7,200.00  |7,471.00  |7,391.00  |554.00    |474.00    |12,042    |10,310    |1,076     |89,000.18   |0.00      |
2020-10-09|AP101   |7,433.00  |7,940.00  |8,028.00  |7,683.00  |8,028.00  |7,878.00  |595.00    |445.00    |357,120   |127,028   |-844      |2,813,452.91|0.00      |
2020-10-09|AP103   |7,449.00  |7,884.00  |8,045.00  |7,708.00  |8,045.00  |7,884.00  |596.00    |435.00    |3,266     |5,439     |-481      |25,749.24   |0.00      |
2020-10-09|AP105   |7,851.00  |8,320.00  |8,474.00  |8,025.00  |8,467.00  |8,318.00  |616.00    |467.00    |23,269    |15,055    |3,955     |193,542.92  |0.00      |
2020-10-09|CF011   |12,465.00 |12,810.00 |12,980.00 |12,735.00 |12,970.00 |12,840.00 |505.00    |375.00    |6,102     |9,337     |322       |39,168.93   |0.00      |
2020-10-09|CF101   |12,800.00 |13,130.00 |13,300.00 |13,055.00 |13,295.00 |13,175.00 |495.00    |375.00    |246,759   |299,501   |13,103    |1,626,369.54|0.00      |
2020-10-09|CF103   |12,870.00 |13,235.00 |13,450.00 |13,235.00 |13,450.00 |13,360.00 |580.00    |490.00    |796       |14,848    |236       |5,316.46    |0.00      |
2020-10-09|CF105   |13,115.00 |13,420.00 |13,590.00 |13,370.00 |13,585.00 |13,480.00 |470.00    |365.00    |27,236    |68,860    |6,348     |183,545.91  |0.00      |
2020-10-09|CF107   |13,225.00 |13,500.00 |13,640.00 |13,455.00 |13,640.00 |13,560.00 |415.00    |335.00    |24        |5,670     |-9        |162.75      |0.00      |
2020-10-09|CF109   |13,480.00 |13,610.00 |13,900.00 |13,610.00 |13,900.00 |13,815.00 |420.00    |335.00    |2,358     |6,580     |1,572     |16,290.78   |0.00      |
2020-10-09|CJ012   |9,675.00  |9,705.00  |9,950.00  |9,670.00  |9,870.00  |9,845.00  |195.00    |170.00    |368       |1,789     |-29       |1,811.55    |0.00      |
2020-10-09|CJ101   |9,750.00  |9,800.00  |10,050.00 |9,755.00  |9,950.00  |9,915.00  |200.00    |165.00    |39,166    |12,521    |560       |194,140.44  |0.00      |
2020-10-09|CJ103   |9,810.00  |9,930.00  |10,080.00 |9,930.00  |10,080.00 |9,955.00  |270.00    |145.00    |6         |364       |-5        |29.87       |0.00      |
2020-10-09|CJ105   |9,845.00  |9,810.00  |10,120.00 |9,810.00  |10,055.00 |10,000.00 |210.00    |155.00    |167       |604       |10        |835.14      |0.00      |
2020-10-09|CJ107   |9,885.00  |0.00      |0.00      |0.00      |0.00      |10,025.00 |140.00    |140.00    |0         |307       |0         |0.00        |0.00      |
2020-10-09|CJ109   |9,840.00  |0.00      |0.00      |0.00      |0.00      |9,995.00  |155.00    |155.00    |0         |2         |0         |0.00        |0.00      |
2020-10-09|CY010   |18,000.00 |0.00      |0.00      |0.00      |0.00      |18,395.00 |395.00    |395.00    |0         |0         |0         |0.00        |18,480.00 |
2020-10-09|CY011   |17,885.00 |0.00      |0.00      |0.00      |0.00      |18,275.00 |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY012   |17,990.00 |0.00      |0.00      |0.00      |0.00      |18,385.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY101   |19,430.00 |19,705.00 |19,975.00 |19,660.00 |19,975.00 |19,855.00 |545.00    |425.00    |5,634     |8,240     |-290      |55,927.96   |0.00      |
2020-10-09|CY102   |18,935.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |415.00    |415.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY103   |19,105.00 |0.00      |0.00      |0.00      |0.00      |19,525.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY104   |19,360.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |425.00    |425.00    |0         |1         |0         |0.00        |0.00      |
2020-10-09|CY105   |19,970.00 |20,395.00 |20,470.00 |20,395.00 |20,470.00 |20,410.00 |500.00    |440.00    |7         |295       |0         |71.44       |0.00      |
2020-10-09|CY106   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY107   |19,560.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY108   |19,625.00 |0.00      |0.00      |0.00      |0.00      |20,055.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2020-10-09|CY109   |20,265.00 |0.00      |0.00      |0.00      |0.00      |20,750.00 |485.00    |485.00    |0         |6         |0         |0.00        |0.00      |
2020-10-09|FG010   |1,912.00  |1,910.00  |1,917.00  |1,894.00  |1,900.00  |1,904.00  |-12.00    |-8.00     |22        |489       |-22       |83.78       |1,873.00  |
2020-10-09|FG011   |1,836.00  |1,877.00  |1,878.00  |1,821.00  |1,838.00  |1,846.00  |2.00      |10.00     |1,210     |1,395     |-735      |4,467.56    |0.00      |
2020-10-09|FG012   |1,766.00  |1,809.00  |1,819.00  |1,781.00  |1,796.00  |1,793.00  |30.00     |27.00     |6,019     |11,038    |-107      |21,578.17   |0.00      |
2020-10-09|FG101   |1,717.00  |1,753.00  |1,763.00  |1,731.00  |1,750.00  |1,745.00  |33.00     |28.00     |681,013   |506,101   |45,876    |2,376,108.03|0.00      |
2020-10-09|FG102   |1,676.00  |1,707.00  |1,711.00  |1,688.00  |1,707.00  |1,699.00  |31.00     |23.00     |58        |296       |-10       |197.12      |0.00      |
2020-10-09|FG103   |1,648.00  |1,678.00  |1,682.00  |1,654.00  |1,671.00  |1,667.00  |23.00     |19.00     |533       |1,335     |70        |1,777.29    |0.00      |
2020-10-09|FG104   |1,646.00  |1,668.00  |1,678.00  |1,658.00  |1,678.00  |1,668.00  |32.00     |22.00     |43        |457       |6         |143.45      |0.00      |
2020-10-09|FG105   |1,628.00  |1,667.00  |1,669.00  |1,633.00  |1,659.00  |1,649.00  |31.00     |21.00     |30,455    |74,849    |5,046     |100,467.44  |0.00      |
2020-10-09|FG106   |1,628.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |8.00      |8.00      |1         |56        |-1        |3.27        |0.00      |
2020-10-09|FG107   |1,614.00  |1,622.00  |1,637.00  |1,622.00  |1,634.00  |1,631.00  |20.00     |17.00     |14        |104       |-2        |45.68       |0.00      |
2020-10-09|FG108   |1,622.00  |1,633.00  |1,641.00  |1,623.00  |1,641.00  |1,633.00  |19.00     |11.00     |20        |365       |-5        |65.34       |0.00      |
2020-10-09|FG109   |1,607.00  |1,616.00  |1,641.00  |1,610.00  |1,630.00  |1,618.00  |23.00     |11.00     |540       |1,199     |322       |1,747.48    |0.00      |
2020-10-09|JR011   |2,678.00  |2,742.00  |2,760.00  |2,710.00  |2,710.00  |2,744.00  |32.00     |66.00     |5         |32        |2         |27.45       |0.00      |
2020-10-09|JR101   |2,696.00  |2,718.00  |2,755.00  |2,718.00  |2,752.00  |2,737.00  |56.00     |41.00     |4         |90        |0         |21.90       |0.00      |
2020-10-09|JR103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|JR105   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |39.00     |39.00     |0         |1         |0         |0.00        |0.00      |
2020-10-09|JR107   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-10-09|JR109   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-10-09|LR011   |2,899.00  |2,919.00  |2,919.00  |2,899.00  |2,900.00  |2,899.00  |1.00      |0.00      |52        |508       |-51       |301.54      |0.00      |
2020-10-09|LR101   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|LR103   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|LR105   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|LR107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|LR109   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|MA010   |1,823.00  |1,830.00  |1,850.00  |1,830.00  |1,847.00  |1,844.00  |24.00     |21.00     |152       |1,407     |-1        |280.30      |1,893.00  |
2020-10-09|MA011   |1,854.00  |1,881.00  |1,910.00  |1,858.00  |1,885.00  |1,883.00  |31.00     |29.00     |17,896    |49,593    |-4,377    |33,749.32   |0.00      |
2020-10-09|MA012   |1,934.00  |1,904.00  |1,978.00  |1,904.00  |1,961.00  |1,964.00  |27.00     |30.00     |3,038     |13,888    |-674      |5,968.10    |0.00      |
2020-10-09|MA101   |1,948.00  |1,962.00  |1,993.00  |1,953.00  |1,980.00  |1,977.00  |32.00     |29.00     |566,674   |840,622   |-75,334   |1,120,448.88|0.00      |
2020-10-09|MA102   |1,972.00  |1,989.00  |2,024.00  |1,984.00  |2,003.00  |2,010.00  |31.00     |38.00     |5,398     |38,410    |-363      |10,849.99   |0.00      |
2020-10-09|MA103   |1,978.00  |1,992.00  |2,018.00  |1,985.00  |2,008.00  |2,010.00  |30.00     |32.00     |53        |4,982     |16        |106.54      |0.00      |
2020-10-09|MA104   |2,005.00  |2,020.00  |2,020.00  |2,019.00  |2,019.00  |2,020.00  |14.00     |15.00     |3         |6,125     |1         |6.06        |0.00      |
2020-10-09|MA105   |1,993.00  |2,010.00  |2,033.00  |1,998.00  |2,015.00  |2,016.00  |22.00     |23.00     |22,857    |81,137    |-4,133    |46,086.19   |0.00      |
2020-10-09|MA106   |1,992.00  |2,036.00  |2,045.00  |2,024.00  |2,024.00  |2,035.00  |32.00     |43.00     |4         |14        |1         |8.14        |0.00      |
2020-10-09|MA107   |2,060.00  |2,071.00  |2,071.00  |2,071.00  |2,071.00  |2,071.00  |11.00     |11.00     |2         |6,266     |-2        |4.14        |0.00      |
2020-10-09|MA108   |2,056.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |7.00      |7.00      |0         |10,055    |0         |0.00        |0.00      |
2020-10-09|MA109   |2,080.00  |2,079.00  |2,103.00  |2,079.00  |2,085.00  |2,088.00  |5.00      |8.00      |241       |670       |70        |503.28      |0.00      |
2020-10-09|OI011   |9,177.00  |9,400.00  |9,478.00  |9,344.00  |9,429.00  |9,415.00  |252.00    |238.00    |6,811     |11,290    |-810      |64,123.78   |0.00      |
2020-10-09|OI101   |8,747.00  |9,040.00  |9,082.00  |8,935.00  |9,042.00  |9,011.00  |295.00    |264.00    |294,652   |125,769   |1,787     |2,654,967.68|0.00      |
2020-10-09|OI103   |8,424.00  |8,741.00  |8,748.00  |8,670.00  |8,723.00  |8,720.00  |299.00    |296.00    |309       |279       |105       |2,694.49    |0.00      |
2020-10-09|OI105   |8,169.00  |8,399.00  |8,467.00  |8,320.00  |8,437.00  |8,403.00  |268.00    |234.00    |11,321    |39,638    |-17       |95,128.12   |0.00      |
2020-10-09|OI107   |8,035.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |201.00    |201.00    |2         |2,149     |0         |16.47       |0.00      |
2020-10-09|OI109   |7,898.00  |8,022.00  |8,149.00  |8,022.00  |8,130.00  |8,098.00  |232.00    |200.00    |408       |1,738     |-90       |3,304.07    |0.00      |
2020-10-09|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|PM101   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-09|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-09|PM107   |2,410.00  |2,579.00  |2,579.00  |2,264.00  |2,400.00  |2,414.00  |-10.00    |4.00      |3         |1         |1         |36.22       |0.00      |
2020-10-09|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RI101   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-09|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RM011   |2,233.00  |2,305.00  |2,354.00  |2,295.00  |2,349.00  |2,332.00  |116.00    |99.00     |14,676    |16,309    |-1,824    |34,220.37   |0.00      |
2020-10-09|RM101   |2,325.00  |2,400.00  |2,449.00  |2,383.00  |2,446.00  |2,426.00  |121.00    |101.00    |540,547   |248,146   |10,431    |1,311,173.27|0.00      |
2020-10-09|RM103   |2,322.00  |2,398.00  |2,434.00  |2,380.00  |2,427.00  |2,422.00  |105.00    |100.00    |1,996     |3,792     |443       |4,834.44    |0.00      |
2020-10-09|RM105   |2,363.00  |2,439.00  |2,461.00  |2,411.00  |2,449.00  |2,442.00  |86.00     |79.00     |86,288    |73,846    |-1,511    |210,736.52  |0.00      |
2020-10-09|RM107   |2,365.00  |2,420.00  |2,459.00  |2,390.00  |2,444.00  |2,434.00  |79.00     |69.00     |70        |3,812     |7         |170.41      |0.00      |
2020-10-09|RM108   |2,390.00  |2,420.00  |2,493.00  |2,420.00  |2,470.00  |2,466.00  |80.00     |76.00     |45        |876       |11        |110.98      |0.00      |
2020-10-09|RM109   |2,369.00  |2,426.00  |2,462.00  |2,409.00  |2,442.00  |2,444.00  |73.00     |75.00     |6,444     |5,572     |615       |15,747.53   |0.00      |
2020-10-09|RS011   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-10-09|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|SA010   |1,815.00  |1,758.00  |1,762.00  |1,758.00  |1,762.00  |1,758.00  |-53.00    |-57.00    |51        |2,016     |-51       |179.33      |1,815.00  |
2020-10-09|SA011   |1,801.00  |1,820.00  |1,827.00  |1,656.00  |1,725.00  |1,743.00  |-76.00    |-58.00    |18,184    |15,036    |-4,090    |63,372.37   |0.00      |
2020-10-09|SA012   |1,755.00  |1,777.00  |1,782.00  |1,695.00  |1,719.00  |1,728.00  |-36.00    |-27.00    |6,702     |3,792     |-422      |23,165.80   |0.00      |
2020-10-09|SA101   |1,710.00  |1,728.00  |1,736.00  |1,662.00  |1,691.00  |1,684.00  |-19.00    |-26.00    |390,337   |99,910    |-8,708    |1,314,805.70|0.00      |
2020-10-09|SA102   |1,667.00  |1,653.00  |1,656.00  |1,623.00  |1,650.00  |1,641.00  |-17.00    |-26.00    |55        |395       |-12       |180.55      |0.00      |
2020-10-09|SA103   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-09|SA104   |1,621.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |-18.00    |-18.00    |2         |16        |-1        |6.41        |0.00      |
2020-10-09|SA105   |1,595.00  |1,607.00  |1,619.00  |1,571.00  |1,593.00  |1,583.00  |-2.00     |-12.00    |4,051     |7,389     |-723      |12,829.51   |0.00      |
2020-10-09|SA106   |1,586.00  |1,505.00  |1,581.00  |1,505.00  |1,559.00  |1,548.00  |-27.00    |-38.00    |3         |96        |2         |9.29        |0.00      |
2020-10-09|SA107   |1,573.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |0.00      |0.00      |0         |300       |0         |0.00        |0.00      |
2020-10-09|SA108   |1,602.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-10-09|SA109   |1,579.00  |1,571.00  |1,585.00  |1,568.00  |1,580.00  |1,574.00  |1.00      |-5.00     |24        |190       |5         |75.55       |0.00      |
2020-10-09|SF010   |5,646.00  |5,650.00  |5,728.00  |5,650.00  |5,672.00  |5,700.00  |26.00     |54.00     |1,137     |4,789     |-172      |3,240.47    |5,642.00  |
2020-10-09|SF011   |5,876.00  |5,898.00  |5,920.00  |5,876.00  |5,898.00  |5,904.00  |22.00     |28.00     |11,158    |12,319    |-2,655    |32,934.47   |0.00      |
2020-10-09|SF012   |5,748.00  |5,764.00  |5,856.00  |5,740.00  |5,848.00  |5,824.00  |100.00    |76.00     |5,831     |13,141    |695       |16,981.23   |0.00      |
2020-10-09|SF101   |5,720.00  |5,734.00  |5,850.00  |5,704.00  |5,850.00  |5,802.00  |130.00    |82.00     |67,924    |44,401    |4,573     |197,057.86  |0.00      |
2020-10-09|SF102   |5,670.00  |5,728.00  |5,736.00  |5,728.00  |5,736.00  |5,734.00  |66.00     |64.00     |5         |121       |0         |14.33       |0.00      |
2020-10-09|SF103   |5,740.00  |5,768.00  |5,834.00  |5,728.00  |5,826.00  |5,804.00  |86.00     |64.00     |1,687     |972       |184       |4,894.59    |0.00      |
2020-10-09|SF104   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|SF105   |5,704.00  |5,716.00  |5,812.00  |5,698.00  |5,792.00  |5,778.00  |88.00     |74.00     |460       |2,187     |57        |1,328.98    |0.00      |
2020-10-09|SF106   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-09|SF109   |5,680.00  |5,736.00  |5,736.00  |5,708.00  |5,708.00  |5,720.00  |28.00     |40.00     |6         |6         |3         |17.16       |0.00      |
2020-10-09|SM010   |6,008.00  |6,066.00  |6,080.00  |6,066.00  |6,068.00  |6,072.00  |60.00     |64.00     |52        |2,431     |2         |157.84      |6,066.00  |
2020-10-09|SM011   |6,076.00  |6,048.00  |6,120.00  |6,032.00  |6,032.00  |6,076.00  |-44.00    |0.00      |2,658     |5,032     |-1,398    |8,073.81    |0.00      |
2020-10-09|SM012   |6,086.00  |6,072.00  |6,118.00  |6,034.00  |6,034.00  |6,082.00  |-52.00    |-4.00     |7,012     |8,104     |17        |21,325.05   |0.00      |
2020-10-09|SM101   |6,076.00  |6,062.00  |6,114.00  |6,022.00  |6,026.00  |6,070.00  |-50.00    |-6.00     |119,140   |134,345   |15,172    |361,595.88  |0.00      |
2020-10-09|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-09|SM103   |6,094.00  |6,098.00  |6,114.00  |6,040.00  |6,044.00  |6,092.00  |-50.00    |-2.00     |935       |341       |-16       |2,848.24    |0.00      |
2020-10-09|SM104   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |0.00      |
2020-10-09|SM105   |6,078.00  |6,060.00  |6,122.00  |6,042.00  |6,044.00  |6,082.00  |-34.00    |4.00      |2,396     |9,367     |1,217     |7,285.04    |0.00      |
2020-10-09|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|SM107   |6,078.00  |6,086.00  |6,086.00  |6,086.00  |6,086.00  |6,086.00  |8.00      |8.00      |1         |0         |-1        |3.05        |0.00      |
2020-10-09|SM108   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|SM109   |6,038.00  |6,100.00  |6,122.00  |6,040.00  |6,040.00  |6,076.00  |2.00      |38.00     |106       |327       |42        |322.00      |0.00      |
2020-10-09|SR011   |5,186.00  |5,246.00  |5,246.00  |5,183.00  |5,210.00  |5,224.00  |24.00     |38.00     |1,131     |6,792     |17        |5,900.89    |0.00      |
2020-10-09|SR101   |5,111.00  |5,146.00  |5,188.00  |5,141.00  |5,163.00  |5,161.00  |52.00     |50.00     |250,074   |382,134   |861       |1,290,533.03|0.00      |
2020-10-09|SR103   |5,108.00  |5,153.00  |5,188.00  |5,143.00  |5,164.00  |5,161.00  |56.00     |53.00     |2,583     |1,842     |698       |13,331.22   |0.00      |
2020-10-09|SR105   |5,060.00  |5,100.00  |5,142.00  |5,097.00  |5,118.00  |5,115.00  |58.00     |55.00     |32,064    |74,390    |-3,447    |163,998.43  |0.00      |
2020-10-09|SR107   |5,065.00  |5,119.00  |5,141.00  |5,106.00  |5,135.00  |5,123.00  |70.00     |58.00     |26        |813       |-2        |133.21      |0.00      |
2020-10-09|SR109   |5,105.00  |5,138.00  |5,176.00  |5,138.00  |5,158.00  |5,158.00  |53.00     |53.00     |1,871     |6,780     |401       |9,650.91    |0.00      |
2020-10-09|TA010   |3,346.00  |3,364.00  |3,376.00  |3,364.00  |3,374.00  |3,372.00  |28.00     |26.00     |21        |13,435    |18        |35.40       |3,458.00  |
2020-10-09|TA011   |3,376.00  |3,422.00  |3,436.00  |3,386.00  |3,396.00  |3,404.00  |20.00     |28.00     |6,796     |48,958    |-638      |11,569.76   |0.00      |
2020-10-09|TA012   |3,400.00  |3,450.00  |3,466.00  |3,412.00  |3,422.00  |3,430.00  |22.00     |30.00     |36,593    |21,958    |704       |62,731.80   |0.00      |
2020-10-09|TA101   |3,432.00  |3,482.00  |3,498.00  |3,440.00  |3,448.00  |3,462.00  |16.00     |30.00     |587,243   |1,389,184 |58,358    |1,016,183.40|0.00      |
2020-10-09|TA102   |3,464.00  |3,528.00  |3,528.00  |3,472.00  |3,482.00  |3,488.00  |18.00     |24.00     |10,938    |34,107    |847       |19,074.90   |0.00      |
2020-10-09|TA103   |3,512.00  |3,530.00  |3,550.00  |3,500.00  |3,508.00  |3,512.00  |-4.00     |0.00      |2,330     |15,978    |1,118     |4,091.63    |0.00      |
2020-10-09|TA104   |3,530.00  |3,558.00  |3,564.00  |3,532.00  |3,538.00  |3,540.00  |8.00      |10.00     |164       |3,003     |107       |290.18      |0.00      |
2020-10-09|TA105   |3,546.00  |3,594.00  |3,608.00  |3,554.00  |3,564.00  |3,574.00  |18.00     |28.00     |59,809    |286,222   |10,912    |106,877.53  |0.00      |
2020-10-09|TA106   |3,584.00  |3,608.00  |3,616.00  |3,584.00  |3,584.00  |3,610.00  |0.00      |26.00     |11        |787       |-1        |19.85       |0.00      |
2020-10-09|TA107   |3,582.00  |3,640.00  |3,654.00  |3,610.00  |3,622.00  |3,642.00  |40.00     |60.00     |107       |11,551    |40        |194.77      |0.00      |
2020-10-09|TA108   |3,630.00  |3,680.00  |3,680.00  |3,644.00  |3,660.00  |3,662.00  |30.00     |32.00     |4         |4,607     |3         |7.33        |0.00      |
2020-10-09|TA109   |3,650.00  |3,694.00  |3,716.00  |3,664.00  |3,676.00  |3,686.00  |26.00     |36.00     |3,747     |20,021    |1,852     |6,904.81    |0.00      |
2020-10-09|UR010   |1,552.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |-109.00   |-109.00   |1         |139       |0         |2.89        |1,545.00  |
2020-10-09|UR011   |1,573.00  |1,603.00  |1,604.00  |1,602.00  |1,604.00  |1,603.00  |31.00     |30.00     |6         |291       |1         |19.24       |0.00      |
2020-10-09|UR012   |1,611.00  |1,598.00  |1,598.00  |1,598.00  |1,598.00  |1,598.00  |-13.00    |-13.00    |1         |45        |0         |3.20        |0.00      |
2020-10-09|UR101   |1,622.00  |1,645.00  |1,663.00  |1,634.00  |1,642.00  |1,645.00  |20.00     |23.00     |34,225    |34,027    |-811      |112,572.14  |0.00      |
2020-10-09|UR102   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |31.00     |31.00     |0         |22        |0         |0.00        |0.00      |
2020-10-09|UR103   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-10-09|UR104   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-10-09|UR105   |1,674.00  |1,695.00  |1,708.00  |1,682.00  |1,689.00  |1,691.00  |15.00     |17.00     |1,181     |3,071     |-45       |3,993.73    |0.00      |
2020-10-09|UR106   |1,643.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-10-09|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-10-09|UR108   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|UR109   |1,632.00  |1,686.00  |1,686.00  |1,650.00  |1,650.00  |1,655.00  |18.00     |23.00     |21        |111       |-4        |69.50       |0.00      |
2020-10-09|WH011   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-10-09|WH101   |2,603.00  |2,611.00  |2,648.00  |2,611.00  |2,632.00  |2,637.00  |29.00     |34.00     |72        |388       |28        |379.70      |0.00      |
2020-10-09|WH103   |2,638.00  |2,822.00  |2,822.00  |2,651.00  |2,651.00  |2,737.00  |13.00     |99.00     |2         |3         |0         |10.95       |0.00      |
2020-10-09|WH105   |2,647.00  |2,666.00  |2,667.00  |2,666.00  |2,667.00  |2,667.00  |20.00     |20.00     |3         |25        |0         |16.00       |0.00      |
2020-10-09|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-10-09|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|ZC010   |595.40    |0.00      |0.00      |0.00      |0.00      |600.00    |4.60      |4.60      |0         |1,545     |0         |0.00        |600.40    |
2020-10-09|ZC011   |617.40    |615.60    |620.00    |612.20    |614.40    |615.40    |-3.00     |-2.00     |124,211   |145,264   |-2,600    |764,164.69  |0.00      |
2020-10-09|ZC012   |587.40    |585.20    |592.80    |585.20    |592.00    |589.80    |4.60      |2.40      |11,314    |8,811     |-294      |66,718.96   |0.00      |
2020-10-09|ZC101   |578.20    |580.00    |583.60    |578.60    |583.20    |581.00    |5.00      |2.80      |28,370    |71,055    |1,069     |164,824.82  |0.00      |
2020-10-09|ZC102   |565.40    |564.80    |570.40    |564.80    |569.80    |568.60    |4.40      |3.20      |5,445     |7,161     |323       |30,965.40   |0.00      |
2020-10-09|ZC103   |560.60    |559.80    |564.60    |559.80    |564.60    |563.20    |4.00      |2.60      |433       |5,858     |100       |2,438.74    |0.00      |
2020-10-09|ZC104   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-10-09|ZC105   |558.00    |569.80    |569.80    |556.60    |560.60    |560.20    |2.60      |2.20      |495       |2,990     |18        |2,772.92    |0.00      |
2020-10-09|ZC106   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-09|ZC107   |564.00    |565.80    |565.80    |562.40    |562.40    |564.20    |-1.60     |0.20      |7         |242       |5         |39.50       |0.00      |
2020-10-09|ZC108   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-09|ZC109   |560.60    |559.40    |560.80    |559.00    |560.80    |559.60    |0.20      |-1.00     |6         |182       |0         |33.58       |0.00      |
2020-10-12|AP010   |6,604.00  |7,200.00  |7,329.00  |6,998.00  |7,050.00  |7,203.00  |446.00    |599.00    |160       |309       |-115      |1,152.55    |6,580.00  |
2020-10-12|AP011   |6,986.00  |7,472.00  |7,755.00  |7,200.00  |7,466.00  |7,594.00  |480.00    |608.00    |33,694    |7,338     |-5,179    |255,860.74  |0.00      |
2020-10-12|AP012   |7,391.00  |7,472.00  |8,155.00  |7,472.00  |7,729.00  |7,879.00  |338.00    |488.00    |20,646    |7,085     |-3,225    |162,675.18  |0.00      |
2020-10-12|AP101   |7,878.00  |8,101.00  |8,412.00  |8,085.00  |8,143.00  |8,217.00  |265.00    |339.00    |486,471   |116,452   |-10,576   |3,997,443.38|0.00      |
2020-10-12|AP103   |7,884.00  |8,050.00  |8,400.00  |8,050.00  |8,104.00  |8,204.00  |220.00    |320.00    |4,103     |5,312     |-127      |33,659.42   |0.00      |
2020-10-12|AP105   |8,318.00  |8,450.00  |8,602.00  |8,326.00  |8,367.00  |8,464.00  |49.00     |146.00    |26,320    |14,311    |-744      |222,785.57  |0.00      |
2020-10-12|CF011   |12,840.00 |12,990.00 |13,615.00 |12,990.00 |13,540.00 |13,375.00 |700.00    |535.00    |10,452    |7,971     |-1,366    |69,793.32   |0.00      |
2020-10-12|CF101   |13,175.00 |13,300.00 |13,970.00 |13,300.00 |13,870.00 |13,740.00 |695.00    |565.00    |687,534   |339,495   |39,994    |4,723,827.06|0.00      |
2020-10-12|CF103   |13,360.00 |13,540.00 |14,165.00 |13,495.00 |14,020.00 |13,870.00 |660.00    |510.00    |5,931     |16,364    |1,516     |41,138.89   |0.00      |
2020-10-12|CF105   |13,480.00 |13,600.00 |14,290.00 |13,585.00 |14,160.00 |14,025.00 |680.00    |545.00    |78,734    |79,601    |10,741    |552,173.38  |0.00      |
2020-10-12|CF107   |13,560.00 |13,665.00 |14,345.00 |13,665.00 |14,250.00 |14,045.00 |690.00    |485.00    |117       |5,693     |23        |821.69      |0.00      |
2020-10-12|CF109   |13,815.00 |13,890.00 |14,615.00 |13,890.00 |14,445.00 |14,245.00 |630.00    |430.00    |3,197     |8,477     |1,897     |22,771.87   |0.00      |
2020-10-12|CJ012   |9,845.00  |9,870.00  |9,935.00  |9,785.00  |9,810.00  |9,870.00  |-35.00    |25.00     |356       |1,816     |27        |1,757.24    |0.00      |
2020-10-12|CJ101   |9,915.00  |9,930.00  |10,035.00 |9,865.00  |9,900.00  |9,965.00  |-15.00    |50.00     |29,742    |13,300    |779       |148,157.77  |0.00      |
2020-10-12|CJ103   |9,955.00  |10,000.00 |10,035.00 |9,920.00  |9,955.00  |10,010.00 |0.00      |55.00     |68        |394       |30        |340.41      |0.00      |
2020-10-12|CJ105   |10,000.00 |10,030.00 |10,070.00 |9,940.00  |9,995.00  |10,015.00 |-5.00     |15.00     |284       |687       |83        |1,421.92    |0.00      |
2020-10-12|CJ107   |10,025.00 |10,070.00 |10,090.00 |10,070.00 |10,075.00 |10,075.00 |50.00     |50.00     |6         |312       |5         |30.23       |0.00      |
2020-10-12|CJ109   |9,995.00  |10,090.00 |10,110.00 |10,080.00 |10,080.00 |10,085.00 |85.00     |90.00     |15        |15        |13        |75.64       |0.00      |
2020-10-12|CY010   |18,395.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |600.00    |600.00    |0         |0         |0         |0.00        |18,520.00 |
2020-10-12|CY011   |18,275.00 |0.00      |0.00      |0.00      |0.00      |18,875.00 |600.00    |600.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY012   |18,385.00 |0.00      |0.00      |0.00      |0.00      |18,985.00 |600.00    |600.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY101   |19,855.00 |19,985.00 |21,000.00 |19,965.00 |20,710.00 |20,505.00 |855.00    |650.00    |19,807    |9,469     |1,229     |203,058.93  |0.00      |
2020-10-12|CY102   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |635.00    |635.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY103   |19,525.00 |0.00      |0.00      |0.00      |0.00      |20,165.00 |640.00    |640.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY104   |19,785.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |650.00    |650.00    |0         |1         |0         |0.00        |0.00      |
2020-10-12|CY105   |20,410.00 |20,535.00 |21,500.00 |20,535.00 |21,350.00 |21,140.00 |940.00    |730.00    |53        |327       |32        |560.16      |0.00      |
2020-10-12|CY106   |19,990.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |715.00    |715.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY107   |19,990.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |715.00    |715.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY108   |20,055.00 |0.00      |0.00      |0.00      |0.00      |20,770.00 |715.00    |715.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|CY109   |20,750.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |720.00    |720.00    |0         |6         |0         |0.00        |0.00      |
2020-10-12|FG010   |1,904.00  |1,889.00  |1,897.00  |1,889.00  |1,895.00  |1,894.00  |-9.00     |-10.00    |35        |468       |-21       |132.55      |1,877.00  |
2020-10-12|FG011   |1,846.00  |1,839.00  |1,857.00  |1,820.00  |1,843.00  |1,844.00  |-3.00     |-2.00     |1,018     |1,132     |-263      |3,753.58    |0.00      |
2020-10-12|FG012   |1,793.00  |1,797.00  |1,838.00  |1,785.00  |1,830.00  |1,810.00  |37.00     |17.00     |10,310    |11,461    |423       |37,327.63   |0.00      |
2020-10-12|FG101   |1,745.00  |1,751.00  |1,794.00  |1,738.00  |1,785.00  |1,766.00  |40.00     |21.00     |1,162,285 |587,534   |81,433    |4,106,289.41|0.00      |
2020-10-12|FG102   |1,699.00  |1,700.00  |1,745.00  |1,695.00  |1,735.00  |1,721.00  |36.00     |22.00     |134       |325       |29        |461.30      |0.00      |
2020-10-12|FG103   |1,667.00  |1,667.00  |1,711.00  |1,663.00  |1,703.00  |1,680.00  |36.00     |13.00     |2,115     |2,573     |1,238     |7,106.40    |0.00      |
2020-10-12|FG104   |1,668.00  |1,671.00  |1,706.00  |1,668.00  |1,702.00  |1,692.00  |34.00     |24.00     |67        |459       |2         |226.70      |0.00      |
2020-10-12|FG105   |1,649.00  |1,655.00  |1,684.00  |1,645.00  |1,679.00  |1,668.00  |30.00     |19.00     |47,185    |85,334    |10,485    |157,374.17  |0.00      |
2020-10-12|FG106   |1,636.00  |1,663.00  |1,663.00  |1,658.00  |1,663.00  |1,662.00  |27.00     |26.00     |5         |60        |4         |16.62       |0.00      |
2020-10-12|FG107   |1,631.00  |1,631.00  |1,657.00  |1,622.00  |1,653.00  |1,638.00  |22.00     |7.00      |34        |113       |9         |111.38      |0.00      |
2020-10-12|FG108   |1,633.00  |1,627.00  |1,663.00  |1,627.00  |1,661.00  |1,647.00  |28.00     |14.00     |48        |381       |16        |158.10      |0.00      |
2020-10-12|FG109   |1,618.00  |1,626.00  |1,651.00  |1,615.00  |1,649.00  |1,635.00  |31.00     |17.00     |831       |1,643     |444       |2,717.73    |0.00      |
2020-10-12|JR011   |2,744.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |-30.00    |-30.00    |1         |31        |-1        |5.43        |0.00      |
2020-10-12|JR101   |2,737.00  |2,767.00  |2,778.00  |2,743.00  |2,756.00  |2,761.00  |19.00     |24.00     |11        |90        |0         |60.73       |0.00      |
2020-10-12|JR103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|JR105   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |23.00     |23.00     |0         |1         |0         |0.00        |0.00      |
2020-10-12|JR107   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|JR109   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|LR011   |2,899.00  |2,911.00  |2,938.00  |2,903.00  |2,938.00  |2,922.00  |39.00     |23.00     |16        |506       |-2        |93.52       |0.00      |
2020-10-12|LR101   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|LR103   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|LR105   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|LR107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|LR109   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|MA010   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |51.00     |51.00     |0         |1,407     |0         |0.00        |1,885.00  |
2020-10-12|MA011   |1,883.00  |1,887.00  |1,936.00  |1,885.00  |1,927.00  |1,916.00  |44.00     |33.00     |17,141    |45,202    |-4,391    |32,825.85   |0.00      |
2020-10-12|MA012   |1,964.00  |1,968.00  |2,019.00  |1,963.00  |2,009.00  |1,995.00  |45.00     |31.00     |3,960     |13,662    |-226      |7,900.94    |0.00      |
2020-10-12|MA101   |1,977.00  |1,980.00  |2,038.00  |1,979.00  |2,027.00  |2,014.00  |50.00     |37.00     |1,051,548 |1,033,433 |192,811   |2,117,956.76|0.00      |
2020-10-12|MA102   |2,010.00  |2,004.00  |2,062.00  |2,004.00  |2,052.00  |2,036.00  |42.00     |26.00     |7,348     |39,248    |838       |14,962.69   |0.00      |
2020-10-12|MA103   |2,010.00  |2,017.00  |2,070.00  |2,017.00  |2,052.00  |2,054.00  |42.00     |44.00     |850       |4,661     |-321      |1,745.62    |0.00      |
2020-10-12|MA104   |2,020.00  |2,032.00  |2,073.00  |2,031.00  |2,073.00  |2,050.00  |53.00     |30.00     |17        |6,120     |-5        |34.84       |0.00      |
2020-10-12|MA105   |2,016.00  |2,017.00  |2,067.00  |2,014.00  |2,056.00  |2,048.00  |40.00     |32.00     |28,294    |92,588    |11,451    |57,940.51   |0.00      |
2020-10-12|MA106   |2,035.00  |2,055.00  |2,080.00  |2,055.00  |2,080.00  |2,071.00  |45.00     |36.00     |3         |15        |1         |6.21        |0.00      |
2020-10-12|MA107   |2,071.00  |2,085.00  |2,113.00  |2,085.00  |2,109.00  |2,105.00  |38.00     |34.00     |7         |6,269     |3         |14.73       |0.00      |
2020-10-12|MA108   |2,063.00  |2,109.00  |2,114.00  |2,100.00  |2,114.00  |2,104.00  |51.00     |41.00     |6         |10,058    |3         |12.63       |0.00      |
2020-10-12|MA109   |2,088.00  |2,085.00  |2,133.00  |2,085.00  |2,120.00  |2,115.00  |32.00     |27.00     |369       |756       |86        |780.60      |0.00      |
2020-10-12|OI011   |9,415.00  |9,427.00  |9,589.00  |9,427.00  |9,556.00  |9,510.00  |141.00    |95.00     |5,944     |10,752    |-538      |56,526.92   |0.00      |
2020-10-12|OI101   |9,011.00  |9,043.00  |9,207.00  |9,035.00  |9,179.00  |9,143.00  |168.00    |132.00    |398,294   |138,378   |12,609    |3,641,629.51|0.00      |
2020-10-12|OI103   |8,720.00  |8,742.00  |8,905.00  |8,739.00  |8,885.00  |8,856.00  |165.00    |136.00    |4,064     |1,167     |888       |35,992.81   |0.00      |
2020-10-12|OI105   |8,403.00  |8,441.00  |8,612.00  |8,432.00  |8,590.00  |8,544.00  |187.00    |141.00    |27,176    |39,815    |177       |232,205.27  |0.00      |
2020-10-12|OI107   |8,236.00  |8,350.00  |8,440.00  |8,350.00  |8,439.00  |8,402.00  |203.00    |166.00    |4         |2,149     |0         |33.61       |0.00      |
2020-10-12|OI109   |8,098.00  |8,145.00  |8,314.00  |8,145.00  |8,300.00  |8,256.00  |202.00    |158.00    |783       |1,929     |191       |6,464.47    |0.00      |
2020-10-12|PF105   |5,400.00  |5,798.00  |5,832.00  |5,750.00  |5,832.00  |5,808.00  |432.00    |408.00    |51,327    |19,362    |19,362    |149,061.29  |0.00      |
2020-10-12|PF106   |5,400.00  |5,710.00  |5,832.00  |5,710.00  |5,832.00  |5,782.00  |432.00    |382.00    |290       |117       |117       |838.26      |0.00      |
2020-10-12|PF107   |5,400.00  |5,714.00  |5,832.00  |5,714.00  |5,832.00  |5,788.00  |432.00    |388.00    |91        |80        |80        |263.38      |0.00      |
2020-10-12|PF108   |5,400.00  |5,720.00  |5,832.00  |5,720.00  |5,832.00  |5,760.00  |432.00    |360.00    |70        |54        |54        |201.57      |0.00      |
2020-10-12|PF109   |5,400.00  |5,750.00  |5,832.00  |5,744.00  |5,832.00  |5,794.00  |432.00    |394.00    |1,973     |1,169     |1,169     |5,714.47    |0.00      |
2020-10-12|PM011   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|PM101   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.00      |
2020-10-12|PM103   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2020-10-12|PM105   |2,409.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |113.00    |113.00    |1         |4         |1         |12.61       |0.00      |
2020-10-12|PM107   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-12|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|RI011   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2020-10-12|RI101   |2,782.00  |2,656.00  |2,656.00  |2,656.00  |2,656.00  |2,656.00  |-126.00   |-126.00   |1         |0         |-1        |5.31        |0.00      |
2020-10-12|RI103   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.00      |
2020-10-12|RI105   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.00      |
2020-10-12|RI107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.00      |
2020-10-12|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|RM011   |2,332.00  |2,346.00  |2,449.00  |2,342.00  |2,449.00  |2,407.00  |117.00    |75.00     |12,296    |18,454    |2,145     |29,594.95   |0.00      |
2020-10-12|RM101   |2,426.00  |2,440.00  |2,544.00  |2,435.00  |2,530.00  |2,496.00  |104.00    |70.00     |990,211   |335,446   |87,300    |2,471,324.69|0.00      |
2020-10-12|RM103   |2,422.00  |2,424.00  |2,514.00  |2,419.00  |2,500.00  |2,477.00  |78.00     |55.00     |8,116     |6,612     |2,820     |20,101.17   |0.00      |
2020-10-12|RM105   |2,442.00  |2,447.00  |2,540.00  |2,438.00  |2,525.00  |2,495.00  |83.00     |53.00     |177,824   |103,619   |29,773    |443,680.18  |0.00      |
2020-10-12|RM107   |2,434.00  |2,432.00  |2,531.00  |2,432.00  |2,502.00  |2,478.00  |68.00     |44.00     |67        |3,829     |17        |166.06      |0.00      |
2020-10-12|RM108   |2,466.00  |2,460.00  |2,548.00  |2,454.00  |2,519.00  |2,496.00  |53.00     |30.00     |38        |884       |8         |94.86       |0.00      |
2020-10-12|RM109   |2,444.00  |2,442.00  |2,508.00  |2,429.00  |2,501.00  |2,473.00  |57.00     |29.00     |10,581    |7,878     |2,306     |26,162.93   |0.00      |
2020-10-12|RS011   |5,335.00  |5,857.00  |5,857.00  |5,255.00  |5,595.00  |5,515.00  |260.00    |180.00    |13        |3         |1         |71.69       |0.00      |
2020-10-12|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|SA010   |1,758.00  |1,760.00  |1,773.00  |1,758.00  |1,772.00  |1,762.00  |14.00     |4.00      |150       |1,991     |-25       |528.52      |1,813.00  |
2020-10-12|SA011   |1,743.00  |1,726.00  |1,773.00  |1,721.00  |1,769.00  |1,744.00  |26.00     |1.00      |10,769    |12,812    |-2,224    |37,556.13   |0.00      |
2020-10-12|SA012   |1,728.00  |1,720.00  |1,766.00  |1,714.00  |1,759.00  |1,738.00  |31.00     |10.00     |3,603     |3,854     |62        |12,522.46   |0.00      |
2020-10-12|SA101   |1,684.00  |1,690.00  |1,733.00  |1,684.00  |1,725.00  |1,705.00  |41.00     |21.00     |385,050   |107,079   |7,169     |1,313,037.05|0.00      |
2020-10-12|SA102   |1,641.00  |1,649.00  |1,685.00  |1,648.00  |1,681.00  |1,665.00  |40.00     |24.00     |53        |398       |3         |176.48      |0.00      |
2020-10-12|SA103   |1,637.00  |1,639.00  |1,640.00  |1,639.00  |1,640.00  |1,640.00  |3.00      |3.00      |3         |13        |0         |9.84        |0.00      |
2020-10-12|SA104   |1,603.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |13.00     |13.00     |1         |17        |1         |3.23        |0.00      |
2020-10-12|SA105   |1,583.00  |1,594.00  |1,618.00  |1,587.00  |1,617.00  |1,603.00  |34.00     |20.00     |3,491     |8,177     |788       |11,191.17   |0.00      |
2020-10-12|SA106   |1,548.00  |1,584.00  |1,593.00  |1,584.00  |1,593.00  |1,591.00  |45.00     |43.00     |7         |95        |-1        |22.27       |0.00      |
2020-10-12|SA107   |1,573.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |11.00     |11.00     |0         |300       |0         |0.00        |0.00      |
2020-10-12|SA108   |1,602.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |11.00     |11.00     |1         |14        |0         |3.23        |0.00      |
2020-10-12|SA109   |1,574.00  |1,588.00  |1,614.00  |1,585.00  |1,612.00  |1,601.00  |38.00     |27.00     |124       |177       |-13       |396.99      |0.00      |
2020-10-12|SF010   |5,700.00  |5,674.00  |5,736.00  |5,674.00  |5,720.00  |5,706.00  |20.00     |6.00      |997       |4,358     |-431      |2,852.19    |5,652.00  |
2020-10-12|SF011   |5,904.00  |5,892.00  |5,922.00  |5,886.00  |5,920.00  |5,906.00  |16.00     |2.00      |7,894     |10,544    |-1,775    |23,312.05   |0.00      |
2020-10-12|SF012   |5,824.00  |5,844.00  |5,906.00  |5,834.00  |5,904.00  |5,880.00  |80.00     |56.00     |4,561     |14,036    |895       |13,409.95   |0.00      |
2020-10-12|SF101   |5,802.00  |5,840.00  |5,900.00  |5,828.00  |5,898.00  |5,870.00  |96.00     |68.00     |52,170    |48,472    |4,071     |153,122.55  |0.00      |
2020-10-12|SF102   |5,734.00  |5,770.00  |5,788.00  |5,770.00  |5,788.00  |5,780.00  |54.00     |46.00     |10        |124       |3         |28.90       |0.00      |
2020-10-12|SF103   |5,804.00  |5,844.00  |5,864.00  |5,800.00  |5,808.00  |5,836.00  |4.00      |32.00     |6,490     |1,723     |751       |18,934.82   |0.00      |
2020-10-12|SF104   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|SF105   |5,778.00  |5,794.00  |5,820.00  |5,778.00  |5,820.00  |5,804.00  |42.00     |26.00     |638       |2,160     |-27       |1,851.25    |0.00      |
2020-10-12|SF106   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-10-12|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-12|SF109   |5,720.00  |5,700.00  |5,810.00  |5,700.00  |5,800.00  |5,768.00  |80.00     |48.00     |11        |12        |6         |31.72       |0.00      |
2020-10-12|SM010   |6,072.00  |6,100.00  |6,106.00  |6,100.00  |6,106.00  |6,102.00  |34.00     |30.00     |10        |2,431     |0         |30.51       |6,060.00  |
2020-10-12|SM011   |6,076.00  |5,998.00  |6,200.00  |5,982.00  |6,200.00  |6,158.00  |124.00    |82.00     |2,692     |4,757     |-275      |8,288.12    |0.00      |
2020-10-12|SM012   |6,082.00  |5,990.00  |6,208.00  |5,978.00  |6,200.00  |6,132.00  |118.00    |50.00     |13,848    |8,259     |155       |42,454.96   |0.00      |
2020-10-12|SM101   |6,070.00  |6,008.00  |6,206.00  |5,974.00  |6,196.00  |6,112.00  |126.00    |42.00     |229,487   |124,570   |-9,775    |701,284.13  |0.00      |
2020-10-12|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-12|SM103   |6,092.00  |5,964.00  |6,204.00  |5,964.00  |6,204.00  |6,098.00  |112.00    |6.00      |1,897     |867       |526       |5,783.70    |0.00      |
2020-10-12|SM104   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |48.00     |48.00     |0         |13        |0         |0.00        |0.00      |
2020-10-12|SM105   |6,082.00  |6,036.00  |6,206.00  |6,018.00  |6,200.00  |6,112.00  |118.00    |30.00     |4,406     |8,991     |-376      |13,465.68   |0.00      |
2020-10-12|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|SM107   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|SM108   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|SM109   |6,076.00  |6,036.00  |6,178.00  |6,026.00  |6,168.00  |6,120.00  |92.00     |44.00     |108       |333       |6         |330.46      |0.00      |
2020-10-12|SR011   |5,224.00  |5,220.00  |5,350.00  |5,219.00  |5,274.00  |5,271.00  |50.00     |47.00     |4,278     |6,005     |-787      |22,516.20   |0.00      |
2020-10-12|SR101   |5,161.00  |5,165.00  |5,273.00  |5,165.00  |5,258.00  |5,235.00  |97.00     |74.00     |445,522   |379,549   |-2,585    |2,332,507.34|0.00      |
2020-10-12|SR103   |5,161.00  |5,169.00  |5,268.00  |5,169.00  |5,265.00  |5,245.00  |104.00    |84.00     |6,041     |3,609     |1,767     |31,687.71   |0.00      |
2020-10-12|SR105   |5,115.00  |5,120.00  |5,210.00  |5,120.00  |5,203.00  |5,180.00  |88.00     |65.00     |40,131    |77,843    |3,453     |207,897.35  |0.00      |
2020-10-12|SR107   |5,123.00  |5,144.00  |5,214.00  |5,144.00  |5,206.00  |5,190.00  |83.00     |67.00     |101       |771       |-42       |524.21      |0.00      |
2020-10-12|SR109   |5,158.00  |5,169.00  |5,242.00  |5,169.00  |5,235.00  |5,216.00  |77.00     |58.00     |1,891     |7,188     |408       |9,862.69    |0.00      |
2020-10-12|TA010   |3,372.00  |3,408.00  |3,424.00  |3,408.00  |3,424.00  |3,416.00  |52.00     |44.00     |12        |13,435    |0         |20.50       |3,442.00  |
2020-10-12|TA011   |3,404.00  |3,400.00  |3,444.00  |3,396.00  |3,420.00  |3,420.00  |16.00     |16.00     |9,972     |46,973    |-1,985    |17,055.49   |0.00      |
2020-10-12|TA012   |3,430.00  |3,426.00  |3,478.00  |3,420.00  |3,452.00  |3,450.00  |22.00     |20.00     |111,032   |25,955    |3,997     |191,529.03  |0.00      |
2020-10-12|TA101   |3,462.00  |3,448.00  |3,502.00  |3,446.00  |3,480.00  |3,476.00  |18.00     |14.00     |1,534,587 |1,641,938 |252,754   |2,666,830.50|0.00      |
2020-10-12|TA102   |3,488.00  |3,480.00  |3,534.00  |3,480.00  |3,510.00  |3,510.00  |22.00     |22.00     |48,884    |36,216    |2,109     |85,765.31   |0.00      |
2020-10-12|TA103   |3,512.00  |3,510.00  |3,556.00  |3,510.00  |3,534.00  |3,534.00  |22.00     |22.00     |5,664     |15,562    |-416      |10,008.83   |0.00      |
2020-10-12|TA104   |3,540.00  |3,546.00  |3,582.00  |3,546.00  |3,582.00  |3,560.00  |42.00     |20.00     |14        |3,001     |-2        |24.92       |0.00      |
2020-10-12|TA105   |3,574.00  |3,570.00  |3,612.00  |3,562.00  |3,590.00  |3,588.00  |16.00     |14.00     |185,045   |336,786   |50,564    |332,008.05  |0.00      |
2020-10-12|TA106   |3,610.00  |3,618.00  |3,620.00  |3,610.00  |3,620.00  |3,618.00  |10.00     |8.00      |7         |793       |6         |12.66       |0.00      |
2020-10-12|TA107   |3,642.00  |3,626.00  |3,668.00  |3,624.00  |3,650.00  |3,646.00  |8.00      |4.00      |193       |11,632    |81        |351.79      |0.00      |
2020-10-12|TA108   |3,662.00  |3,680.00  |3,694.00  |3,662.00  |3,682.00  |3,674.00  |20.00     |12.00     |20        |4,626     |19        |36.74       |0.00      |
2020-10-12|TA109   |3,686.00  |3,682.00  |3,726.00  |3,674.00  |3,704.00  |3,700.00  |18.00     |14.00     |17,066    |30,014    |9,993     |31,572.08   |0.00      |
2020-10-12|UR010   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |58.00     |58.00     |0         |139       |0         |0.00        |1,537.00  |
2020-10-12|UR011   |1,603.00  |1,615.00  |1,620.00  |1,605.00  |1,618.00  |1,615.00  |15.00     |12.00     |5         |291       |0         |16.15       |0.00      |
2020-10-12|UR012   |1,598.00  |1,630.00  |1,633.00  |1,623.00  |1,623.00  |1,632.00  |25.00     |34.00     |27        |46        |1         |88.12       |0.00      |
2020-10-12|UR101   |1,645.00  |1,646.00  |1,647.00  |1,638.00  |1,639.00  |1,641.00  |-6.00     |-4.00     |34,162    |40,162    |6,135     |112,135.29  |0.00      |
2020-10-12|UR102   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-10-12|UR103   |1,662.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-10-12|UR104   |1,651.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-12|UR105   |1,691.00  |1,689.00  |1,693.00  |1,686.00  |1,689.00  |1,690.00  |-2.00     |-1.00     |577       |3,163     |92        |1,950.35    |0.00      |
2020-10-12|UR106   |1,643.00  |1,646.00  |1,694.00  |1,646.00  |1,683.00  |1,673.00  |40.00     |30.00     |5         |800       |0         |16.73       |0.00      |
2020-10-12|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-10-12|UR108   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|UR109   |1,655.00  |1,654.00  |1,661.00  |1,650.00  |1,657.00  |1,654.00  |2.00      |-1.00     |26        |115       |4         |86.00       |0.00      |
2020-10-12|WH011   |2,494.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |56.00     |56.00     |6         |27        |0         |30.60       |0.00      |
2020-10-12|WH101   |2,637.00  |2,645.00  |2,670.00  |2,631.00  |2,665.00  |2,656.00  |28.00     |19.00     |104       |444       |56        |552.43      |0.00      |
2020-10-12|WH103   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.00      |
2020-10-12|WH105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |13.00     |13.00     |0         |25        |0         |0.00        |0.00      |
2020-10-12|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-10-12|WH109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|ZC010   |600.00    |600.00    |600.00    |600.00    |600.00    |600.00    |0.00      |0.00      |2         |1,345     |-200      |12.00       |600.60    |
2020-10-12|ZC011   |615.40    |616.20    |629.80    |615.20    |626.40    |623.20    |11.00     |7.80      |179,657   |149,151   |3,887     |1,119,708.40|0.00      |
2020-10-12|ZC012   |589.80    |593.20    |610.00    |593.00    |608.20    |603.00    |18.40     |13.20     |14,082    |9,838     |1,027     |84,913.41   |0.00      |
2020-10-12|ZC101   |581.00    |585.00    |603.60    |583.80    |602.00    |595.60    |21.00     |14.60     |70,519    |91,283    |20,228    |419,960.72  |0.00      |
2020-10-12|ZC102   |568.60    |570.40    |584.40    |570.40    |583.20    |578.40    |14.60     |9.80      |5,029     |8,230     |1,069     |29,090.45   |0.00      |
2020-10-12|ZC103   |563.20    |563.80    |574.80    |563.80    |573.80    |569.40    |10.60     |6.20      |3,628     |7,755     |1,897     |20,654.96   |0.00      |
2020-10-12|ZC104   |562.60    |0.00      |0.00      |0.00      |0.00      |571.20    |8.60      |8.60      |0         |2         |0         |0.00        |0.00      |
2020-10-12|ZC105   |560.20    |560.40    |569.80    |560.20    |568.80    |566.00    |8.60      |5.80      |1,583     |3,640     |650       |8,960.23    |0.00      |
2020-10-12|ZC106   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-12|ZC107   |564.20    |566.00    |570.00    |565.40    |570.00    |567.00    |5.80      |2.80      |37        |236       |-6        |209.78      |0.00      |
2020-10-12|ZC108   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-12|ZC109   |559.60    |560.00    |565.40    |559.80    |563.00    |561.20    |3.40      |1.60      |44        |191       |9         |246.89      |0.00      |
2020-10-13|AP010   |7,203.00  |7,299.00  |7,299.00  |6,770.00  |6,938.00  |7,088.00  |-265.00   |-115.00   |34        |267       |-42       |240.98      |6,613.00  |
2020-10-13|AP011   |7,594.00  |7,466.00  |7,510.00  |7,256.00  |7,460.00  |7,401.00  |-134.00   |-193.00   |13,060    |6,086     |-1,252    |96,650.61   |0.00      |
2020-10-13|AP012   |7,879.00  |7,720.00  |7,827.00  |7,615.00  |7,803.00  |7,724.00  |-76.00    |-155.00   |5,142     |6,289     |-796      |39,718.07   |0.00      |
2020-10-13|AP101   |8,217.00  |8,130.00  |8,256.00  |8,036.00  |8,229.00  |8,143.00  |12.00     |-74.00    |326,971   |122,527   |6,075     |2,662,542.23|0.00      |
2020-10-13|AP103   |8,204.00  |8,102.00  |8,216.00  |8,033.00  |8,191.00  |8,123.00  |-13.00    |-81.00    |1,933     |5,611     |299       |15,701.86   |0.00      |
2020-10-13|AP105   |8,464.00  |8,370.00  |8,455.00  |8,290.00  |8,424.00  |8,374.00  |-40.00    |-90.00    |9,911     |14,985    |674       |82,997.43   |0.00      |
2020-10-13|CF011   |13,375.00 |13,565.00 |13,815.00 |13,440.00 |13,695.00 |13,600.00 |320.00    |225.00    |12,217    |8,570     |599       |81,792.33   |0.00      |
2020-10-13|CF101   |13,740.00 |13,880.00 |14,145.00 |13,760.00 |14,025.00 |13,945.00 |285.00    |205.00    |557,231   |346,078   |6,583     |3,885,703.30|0.00      |
2020-10-13|CF103   |13,870.00 |14,040.00 |14,275.00 |13,940.00 |14,155.00 |14,100.00 |285.00    |230.00    |8,347     |17,798    |1,434     |58,845.36   |0.00      |
2020-10-13|CF105   |14,025.00 |14,180.00 |14,405.00 |14,050.00 |14,290.00 |14,215.00 |265.00    |190.00    |51,070    |78,764    |-837      |362,930.95  |0.00      |
2020-10-13|CF107   |14,045.00 |14,220.00 |14,470.00 |14,165.00 |14,390.00 |14,305.00 |345.00    |260.00    |1,168     |6,751     |1,058     |8,354.59    |0.00      |
2020-10-13|CF109   |14,245.00 |14,500.00 |14,690.00 |14,370.00 |14,575.00 |14,525.00 |330.00    |280.00    |3,053     |9,184     |707       |22,175.56   |0.00      |
2020-10-13|CJ012   |9,870.00  |9,835.00  |9,920.00  |9,780.00  |9,865.00  |9,840.00  |-5.00     |-30.00    |359       |1,823     |7         |1,766.48    |0.00      |
2020-10-13|CJ101   |9,965.00  |9,905.00  |9,995.00  |9,840.00  |9,960.00  |9,920.00  |-5.00     |-45.00    |23,062    |13,698    |398       |114,378.15  |0.00      |
2020-10-13|CJ103   |10,010.00 |10,005.00 |10,005.00 |10,005.00 |10,005.00 |10,005.00 |-5.00     |-5.00     |1         |394       |0         |5.01        |0.00      |
2020-10-13|CJ105   |10,015.00 |9,995.00  |10,070.00 |9,930.00  |10,040.00 |10,010.00 |25.00     |-5.00     |196       |747       |60        |980.85      |0.00      |
2020-10-13|CJ107   |10,075.00 |0.00      |0.00      |0.00      |0.00      |10,075.00 |0.00      |0.00      |0         |312       |0         |0.00        |0.00      |
2020-10-13|CJ109   |10,085.00 |10,070.00 |10,100.00 |10,070.00 |10,100.00 |10,085.00 |15.00     |0.00      |4         |14        |-1        |20.17       |0.00      |
2020-10-13|CY010   |18,995.00 |0.00      |0.00      |0.00      |0.00      |19,275.00 |280.00    |280.00    |0         |0         |0         |0.00        |18,580.00 |
2020-10-13|CY011   |18,875.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY012   |18,985.00 |0.00      |0.00      |0.00      |0.00      |19,265.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY101   |20,505.00 |20,745.00 |21,020.00 |20,605.00 |20,865.00 |20,805.00 |360.00    |300.00    |11,283    |9,522     |53        |117,369.50  |0.00      |
2020-10-13|CY102   |19,985.00 |0.00      |0.00      |0.00      |0.00      |20,275.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY103   |20,165.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY104   |20,435.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |300.00    |300.00    |0         |1         |0         |0.00        |0.00      |
2020-10-13|CY105   |21,140.00 |21,240.00 |22,140.00 |21,240.00 |22,140.00 |21,520.00 |1,000.00  |380.00    |7         |328       |1         |75.33       |0.00      |
2020-10-13|CY106   |20,705.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY107   |20,705.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY108   |20,770.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2020-10-13|CY109   |21,470.00 |21,550.00 |22,590.00 |21,545.00 |22,590.00 |21,900.00 |1,120.00  |430.00    |4         |7         |1         |43.80       |0.00      |
2020-10-13|FG010   |1,894.00  |1,875.00  |1,880.00  |1,875.00  |1,880.00  |1,876.00  |-14.00    |-18.00    |37        |431       |-37       |138.85      |1,881.00  |
2020-10-13|FG011   |1,844.00  |1,839.00  |1,849.00  |1,803.00  |1,804.00  |1,831.00  |-40.00    |-13.00    |716       |889       |-243      |2,622.47    |0.00      |
2020-10-13|FG012   |1,810.00  |1,833.00  |1,834.00  |1,788.00  |1,793.00  |1,807.00  |-17.00    |-3.00     |11,383    |10,580    |-881      |41,135.92   |0.00      |
2020-10-13|FG101   |1,766.00  |1,790.00  |1,790.00  |1,743.00  |1,752.00  |1,766.00  |-14.00    |0.00      |1,142,055 |579,839   |-7,695    |4,034,169.81|0.00      |
2020-10-13|FG102   |1,721.00  |1,735.00  |1,736.00  |1,702.00  |1,706.00  |1,719.00  |-15.00    |-2.00     |63        |321       |-4        |216.58      |0.00      |
2020-10-13|FG103   |1,680.00  |1,704.00  |1,705.00  |1,667.00  |1,675.00  |1,682.00  |-5.00     |2.00      |1,914     |2,774     |201       |6,440.55    |0.00      |
2020-10-13|FG104   |1,692.00  |1,699.00  |1,700.00  |1,670.00  |1,671.00  |1,687.00  |-21.00    |-5.00     |44        |475       |16        |148.50      |0.00      |
2020-10-13|FG105   |1,668.00  |1,682.00  |1,683.00  |1,650.00  |1,658.00  |1,669.00  |-10.00    |1.00      |34,470    |85,294    |-40       |115,038.52  |0.00      |
2020-10-13|FG106   |1,662.00  |1,668.00  |1,671.00  |1,654.00  |1,656.00  |1,662.00  |-6.00     |0.00      |4         |59        |-1        |13.30       |0.00      |
2020-10-13|FG107   |1,638.00  |1,656.00  |1,656.00  |1,632.00  |1,638.00  |1,644.00  |0.00      |6.00      |20        |112       |-1        |65.78       |0.00      |
2020-10-13|FG108   |1,647.00  |1,661.00  |1,661.00  |1,639.00  |1,639.00  |1,654.00  |-8.00     |7.00      |16        |385       |4         |52.93       |0.00      |
2020-10-13|FG109   |1,635.00  |1,657.00  |1,657.00  |1,625.00  |1,633.00  |1,642.00  |-2.00     |7.00      |446       |1,702     |59        |1,464.31    |0.00      |
2020-10-13|JR011   |2,714.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |10.00     |10.00     |1         |30        |-1        |5.45        |0.00      |
2020-10-13|JR101   |2,761.00  |2,756.00  |2,788.00  |2,748.00  |2,788.00  |2,762.00  |27.00     |1.00      |8         |92        |2         |44.19       |0.00      |
2020-10-13|JR103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|JR105   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.00      |
2020-10-13|JR107   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|JR109   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|LR011   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |9.00      |9.00      |0         |506       |0         |0.00        |0.00      |
2020-10-13|LR101   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|LR103   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|LR105   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|LR107   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|LR109   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|MA010   |1,895.00  |1,897.00  |1,900.00  |1,897.00  |1,900.00  |1,899.00  |5.00      |4.00      |20        |1,417     |10        |37.97       |1,879.00  |
2020-10-13|MA011   |1,916.00  |1,928.00  |1,942.00  |1,911.00  |1,940.00  |1,929.00  |24.00     |13.00     |26,901    |43,704    |-1,498    |51,820.57   |0.00      |
2020-10-13|MA012   |1,995.00  |2,006.00  |2,024.00  |1,992.00  |2,022.00  |2,009.00  |27.00     |14.00     |8,620     |14,694    |1,032     |17,321.34   |0.00      |
2020-10-13|MA101   |2,014.00  |2,028.00  |2,043.00  |2,011.00  |2,036.00  |2,026.00  |22.00     |12.00     |875,601   |905,172   |-128,261  |1,773,994.63|0.00      |
2020-10-13|MA102   |2,036.00  |2,053.00  |2,066.00  |2,035.00  |2,061.00  |2,051.00  |25.00     |15.00     |9,847     |39,680    |432       |20,197.51   |0.00      |
2020-10-13|MA103   |2,054.00  |2,039.00  |2,066.00  |2,034.00  |2,062.00  |2,054.00  |8.00      |0.00      |303       |4,766     |105       |622.30      |0.00      |
2020-10-13|MA104   |2,050.00  |2,049.00  |2,049.00  |2,049.00  |2,049.00  |2,049.00  |-1.00     |-1.00     |1         |6,121     |1         |2.05        |0.00      |
2020-10-13|MA105   |2,048.00  |2,059.00  |2,068.00  |2,041.00  |2,063.00  |2,054.00  |15.00     |6.00      |20,421    |89,388    |-3,200    |41,941.47   |0.00      |
2020-10-13|MA106   |2,071.00  |2,052.00  |2,069.00  |2,052.00  |2,065.00  |2,064.00  |-6.00     |-7.00     |5         |12        |-3        |10.32       |0.00      |
2020-10-13|MA107   |2,105.00  |2,090.00  |2,103.00  |2,090.00  |2,103.00  |2,103.00  |-2.00     |-2.00     |2,501     |8,768     |2,499     |5,259.59    |0.00      |
2020-10-13|MA108   |2,104.00  |2,101.00  |2,106.00  |2,101.00  |2,106.00  |2,103.00  |2.00      |-1.00     |2,502     |12,559    |2,501     |5,261.71    |0.00      |
2020-10-13|MA109   |2,115.00  |2,118.00  |2,118.00  |2,096.00  |2,104.00  |2,103.00  |-11.00    |-12.00    |598       |1,018     |262       |1,257.51    |0.00      |
2020-10-13|OI011   |9,510.00  |9,532.00  |9,560.00  |9,460.00  |9,545.00  |9,529.00  |35.00     |19.00     |3,158     |10,175    |-577      |30,093.63   |0.00      |
2020-10-13|OI101   |9,143.00  |9,160.00  |9,186.00  |9,057.00  |9,153.00  |9,136.00  |10.00     |-7.00     |408,870   |142,337   |3,959     |3,735,528.58|0.00      |
2020-10-13|OI103   |8,856.00  |8,863.00  |8,892.00  |8,774.00  |8,863.00  |8,844.00  |7.00      |-12.00    |4,706     |1,739     |572       |41,619.40   |0.00      |
2020-10-13|OI105   |8,544.00  |8,565.00  |8,600.00  |8,478.00  |8,566.00  |8,552.00  |22.00     |8.00      |23,630    |40,869    |1,054     |202,084.16  |0.00      |
2020-10-13|OI107   |8,402.00  |8,360.00  |8,368.00  |8,360.00  |8,368.00  |8,363.00  |-34.00    |-39.00    |5         |2,152     |3         |41.82       |0.00      |
2020-10-13|OI109   |8,256.00  |8,320.00  |8,320.00  |8,192.00  |8,263.00  |8,251.00  |7.00      |-5.00     |890       |1,852     |-77       |7,343.22    |0.00      |
2020-10-13|PF105   |5,808.00  |5,932.00  |6,042.00  |5,900.00  |6,042.00  |6,008.00  |234.00    |200.00    |538,024   |77,665    |58,303    |1,616,111.39|0.00      |
2020-10-13|PF106   |5,782.00  |5,900.00  |6,014.00  |5,896.00  |6,014.00  |5,988.00  |232.00    |206.00    |664       |173       |56        |1,987.81    |0.00      |
2020-10-13|PF107   |5,788.00  |5,918.00  |6,020.00  |5,838.00  |6,018.00  |5,978.00  |230.00    |190.00    |158       |87        |7         |472.20      |0.00      |
2020-10-13|PF108   |5,760.00  |5,900.00  |5,992.00  |5,880.00  |5,992.00  |5,966.00  |232.00    |206.00    |71        |67        |13        |211.80      |0.00      |
2020-10-13|PF109   |5,794.00  |5,900.00  |6,026.00  |5,900.00  |6,026.00  |5,996.00  |232.00    |202.00    |11,827    |4,301     |3,132     |35,451.88   |0.00      |
2020-10-13|PM011   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|PM101   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|PM103   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-13|PM105   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-13|PM107   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-13|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RM011   |2,407.00  |2,458.00  |2,458.00  |2,392.00  |2,424.00  |2,432.00  |17.00     |25.00     |15,364    |13,919    |-4,535    |37,028.88   |0.00      |
2020-10-13|RM101   |2,496.00  |2,524.00  |2,527.00  |2,470.00  |2,512.00  |2,497.00  |16.00     |1.00      |823,159   |325,626   |-9,820    |2,055,339.12|0.00      |
2020-10-13|RM103   |2,477.00  |2,495.00  |2,495.00  |2,444.00  |2,486.00  |2,470.00  |9.00      |-7.00     |21,526    |11,226    |4,614     |53,162.41   |0.00      |
2020-10-13|RM105   |2,495.00  |2,521.00  |2,521.00  |2,470.00  |2,514.00  |2,498.00  |19.00     |3.00      |106,004   |103,268   |-351      |264,778.26  |0.00      |
2020-10-13|RM107   |2,478.00  |2,500.00  |2,500.00  |2,460.00  |2,492.00  |2,482.00  |14.00     |4.00      |143       |3,768     |-61       |354.97      |0.00      |
2020-10-13|RM108   |2,496.00  |2,516.00  |2,516.00  |2,475.00  |2,503.00  |2,504.00  |7.00      |8.00      |348       |1,184     |300       |871.40      |0.00      |
2020-10-13|RM109   |2,473.00  |2,496.00  |2,497.00  |2,455.00  |2,479.00  |2,472.00  |6.00      |-1.00     |9,186     |8,774     |896       |22,712.19   |0.00      |
2020-10-13|RS011   |5,515.00  |0.00      |0.00      |0.00      |0.00      |5,515.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-13|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SA010   |1,762.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |38.00     |38.00     |32        |1,991     |0         |115.20      |1,816.00  |
2020-10-13|SA011   |1,744.00  |1,768.00  |1,796.00  |1,751.00  |1,778.00  |1,779.00  |34.00     |35.00     |8,789     |11,146    |-1,666    |31,267.70   |0.00      |
2020-10-13|SA012   |1,738.00  |1,760.00  |1,784.00  |1,752.00  |1,766.00  |1,771.00  |28.00     |33.00     |6,599     |4,445     |591       |23,369.69   |0.00      |
2020-10-13|SA101   |1,705.00  |1,727.00  |1,749.00  |1,719.00  |1,730.00  |1,735.00  |25.00     |30.00     |497,586   |113,375   |6,296     |1,726,670.20|0.00      |
2020-10-13|SA102   |1,665.00  |1,679.00  |1,708.00  |1,677.00  |1,687.00  |1,694.00  |22.00     |29.00     |139       |405       |7         |470.95      |0.00      |
2020-10-13|SA103   |1,640.00  |1,655.00  |1,683.00  |1,640.00  |1,647.00  |1,661.00  |7.00      |21.00     |3,616     |1,531     |1,518     |12,011.82   |0.00      |
2020-10-13|SA104   |1,616.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |10.00     |10.00     |0         |17        |0         |0.00        |0.00      |
2020-10-13|SA105   |1,603.00  |1,617.00  |1,635.00  |1,614.00  |1,626.00  |1,627.00  |23.00     |24.00     |3,904     |8,908     |731       |12,703.98   |0.00      |
2020-10-13|SA106   |1,591.00  |1,571.00  |1,607.00  |1,571.00  |1,597.00  |1,601.00  |6.00      |10.00     |160       |246       |151       |512.46      |0.00      |
2020-10-13|SA107   |1,584.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |29.00     |29.00     |1         |300       |0         |3.23        |0.00      |
2020-10-13|SA108   |1,613.00  |1,633.00  |1,634.00  |1,633.00  |1,634.00  |1,634.00  |21.00     |21.00     |51        |65        |51        |166.67      |0.00      |
2020-10-13|SA109   |1,601.00  |1,615.00  |1,630.00  |1,611.00  |1,622.00  |1,621.00  |21.00     |20.00     |103       |199       |22        |333.86      |0.00      |
2020-10-13|SF010   |5,706.00  |5,754.00  |5,754.00  |5,702.00  |5,726.00  |5,742.00  |20.00     |36.00     |473       |4,137     |-221      |1,357.93    |5,662.00  |
2020-10-13|SF011   |5,906.00  |5,914.00  |5,964.00  |5,906.00  |5,948.00  |5,936.00  |42.00     |30.00     |6,989     |11,533    |989       |20,739.87   |0.00      |
2020-10-13|SF012   |5,880.00  |5,912.00  |5,956.00  |5,886.00  |5,942.00  |5,926.00  |62.00     |46.00     |7,973     |15,038    |1,002     |23,619.75   |0.00      |
2020-10-13|SF101   |5,870.00  |5,894.00  |5,950.00  |5,876.00  |5,936.00  |5,918.00  |66.00     |48.00     |55,808    |59,619    |11,147    |165,123.83  |0.00      |
2020-10-13|SF102   |5,780.00  |5,786.00  |5,808.00  |5,780.00  |5,780.00  |5,788.00  |0.00      |8.00      |8         |124       |0         |23.15       |0.00      |
2020-10-13|SF103   |5,836.00  |5,842.00  |5,856.00  |5,814.00  |5,826.00  |5,834.00  |-10.00    |-2.00     |2,435     |1,987     |264       |7,101.94    |0.00      |
2020-10-13|SF104   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SF105   |5,804.00  |5,818.00  |5,834.00  |5,792.00  |5,814.00  |5,816.00  |10.00     |12.00     |611       |2,473     |313       |1,776.54    |0.00      |
2020-10-13|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SF107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-10-13|SF109   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-10-13|SM010   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |2,431     |0         |0.00        |6,058.00  |
2020-10-13|SM011   |6,158.00  |6,150.00  |6,180.00  |6,132.00  |6,156.00  |6,154.00  |-2.00     |-4.00     |1,009     |4,672     |-85       |3,104.55    |0.00      |
2020-10-13|SM012   |6,132.00  |6,188.00  |6,188.00  |6,124.00  |6,148.00  |6,142.00  |16.00     |10.00     |23,052    |8,894     |635       |70,796.43   |0.00      |
2020-10-13|SM101   |6,112.00  |6,182.00  |6,190.00  |6,126.00  |6,152.00  |6,150.00  |40.00     |38.00     |105,707   |127,357   |2,787     |324,973.13  |0.00      |
2020-10-13|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-13|SM103   |6,098.00  |6,160.00  |6,168.00  |6,136.00  |6,162.00  |6,150.00  |64.00     |52.00     |2,891     |1,143     |276       |8,890.41    |0.00      |
2020-10-13|SM104   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-13|SM105   |6,112.00  |6,190.00  |6,196.00  |6,142.00  |6,168.00  |6,160.00  |56.00     |48.00     |1,156     |9,404     |413       |3,560.71    |0.00      |
2020-10-13|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SM107   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SM108   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|SM109   |6,120.00  |6,150.00  |6,160.00  |6,134.00  |6,134.00  |6,150.00  |14.00     |30.00     |15        |342       |9         |46.12       |0.00      |
2020-10-13|SR011   |5,271.00  |5,280.00  |5,304.00  |5,249.00  |5,272.00  |5,279.00  |1.00      |8.00      |6,242     |5,890     |-115      |32,744.94   |0.00      |
2020-10-13|SR101   |5,235.00  |5,275.00  |5,290.00  |5,205.00  |5,264.00  |5,254.00  |29.00     |19.00     |456,593   |385,628   |6,079     |2,398,847.93|0.00      |
2020-10-13|SR103   |5,245.00  |5,280.00  |5,288.00  |5,213.00  |5,266.00  |5,262.00  |21.00     |17.00     |15,675    |6,126     |2,517     |82,489.44   |0.00      |
2020-10-13|SR105   |5,180.00  |5,216.00  |5,233.00  |5,159.00  |5,211.00  |5,201.00  |31.00     |21.00     |38,182    |79,445    |1,602     |198,599.94  |0.00      |
2020-10-13|SR107   |5,190.00  |5,215.00  |5,237.00  |5,177.00  |5,229.00  |5,207.00  |39.00     |17.00     |30        |757       |-14       |156.21      |0.00      |
2020-10-13|SR109   |5,216.00  |5,249.00  |5,265.00  |5,197.00  |5,244.00  |5,235.00  |28.00     |19.00     |2,437     |8,036     |848       |12,756.70   |0.00      |
2020-10-13|TA010   |3,416.00  |3,408.00  |3,426.00  |3,406.00  |3,406.00  |3,416.00  |-10.00    |0.00      |18        |13,435    |0         |30.74       |3,430.00  |
2020-10-13|TA011   |3,420.00  |3,420.00  |3,444.00  |3,386.00  |3,422.00  |3,424.00  |2.00      |4.00      |21,514    |50,250    |3,277     |37,897.91   |0.00      |
2020-10-13|TA012   |3,450.00  |3,450.00  |3,474.00  |3,414.00  |3,454.00  |3,448.00  |4.00      |-2.00     |67,291    |27,412    |1,457     |115,981.89  |0.00      |
2020-10-13|TA101   |3,476.00  |3,480.00  |3,502.00  |3,442.00  |3,480.00  |3,478.00  |4.00      |2.00      |1,224,541 |1,749,912 |107,974   |2,128,698.67|0.00      |
2020-10-13|TA102   |3,510.00  |3,508.00  |3,532.00  |3,474.00  |3,510.00  |3,508.00  |0.00      |-2.00     |54,610    |39,427    |3,211     |95,771.91   |0.00      |
2020-10-13|TA103   |3,534.00  |3,536.00  |3,556.00  |3,498.00  |3,538.00  |3,532.00  |4.00      |-2.00     |2,954     |15,454    |-108      |5,216.15    |0.00      |
2020-10-13|TA104   |3,560.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |2.00      |2.00      |0         |3,001     |0         |0.00        |0.00      |
2020-10-13|TA105   |3,588.00  |3,590.00  |3,610.00  |3,552.00  |3,590.00  |3,588.00  |2.00      |0.00      |138,554   |362,147   |25,361    |248,519.07  |0.00      |
2020-10-13|TA106   |3,618.00  |3,620.00  |3,640.00  |3,606.00  |3,640.00  |3,620.00  |22.00     |2.00      |69        |820       |27        |124.90      |0.00      |
2020-10-13|TA107   |3,646.00  |3,650.00  |3,660.00  |3,616.00  |3,660.00  |3,636.00  |14.00     |-10.00    |1,379     |10,376    |-1,256    |2,507.25    |0.00      |
2020-10-13|TA108   |3,674.00  |3,650.00  |3,694.00  |3,650.00  |3,692.00  |3,692.00  |18.00     |18.00     |57        |4,673     |47        |105.22      |0.00      |
2020-10-13|TA109   |3,700.00  |3,706.00  |3,724.00  |3,666.00  |3,706.00  |3,700.00  |6.00      |0.00      |8,997     |34,092    |4,078     |16,645.87   |0.00      |
2020-10-13|UR010   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |8.00      |8.00      |0         |139       |0         |0.00        |1,530.00  |
2020-10-13|UR011   |1,615.00  |1,618.00  |1,662.00  |1,616.00  |1,622.00  |1,630.00  |7.00      |15.00     |184       |199       |-92       |599.67      |0.00      |
2020-10-13|UR012   |1,632.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-10-13|UR101   |1,641.00  |1,639.00  |1,658.00  |1,638.00  |1,649.00  |1,650.00  |8.00      |9.00      |57,327    |40,928    |766       |189,224.66  |0.00      |
2020-10-13|UR102   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-10-13|UR103   |1,662.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |14.00     |14.00     |1         |38        |0         |3.35        |0.00      |
2020-10-13|UR104   |1,651.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.00      |
2020-10-13|UR105   |1,690.00  |1,689.00  |1,704.00  |1,685.00  |1,696.00  |1,698.00  |6.00      |8.00      |972       |3,101     |-62       |3,300.40    |0.00      |
2020-10-13|UR106   |1,673.00  |1,699.00  |1,699.00  |1,697.00  |1,697.00  |1,698.00  |24.00     |25.00     |2         |800       |0         |6.79        |0.00      |
2020-10-13|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-10-13|UR108   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-10-13|UR109   |1,654.00  |1,659.00  |1,666.00  |1,659.00  |1,665.00  |1,664.00  |11.00     |10.00     |14        |122       |7         |46.59       |0.00      |
2020-10-13|WH011   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |58.00     |58.00     |0         |27        |0         |0.00        |0.00      |
2020-10-13|WH101   |2,656.00  |2,679.00  |2,758.00  |2,672.00  |2,727.00  |2,716.00  |71.00     |60.00     |298       |548       |104       |1,618.87    |0.00      |
2020-10-13|WH103   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.00      |
2020-10-13|WH105   |2,680.00  |2,744.00  |2,744.00  |2,733.00  |2,735.00  |2,738.00  |55.00     |58.00     |4         |27        |2         |21.91       |0.00      |
2020-10-13|WH107   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-10-13|WH109   |2,750.00  |2,701.00  |2,730.00  |2,700.00  |2,700.00  |2,713.00  |-50.00    |-37.00    |9         |9         |9         |48.84       |0.00      |
2020-10-13|ZC010   |600.00    |600.00    |600.00    |599.00    |599.00    |599.80    |-1.00     |-0.20     |350       |1,400     |55        |2,098.94    |600.00    |
2020-10-13|ZC011   |623.20    |623.00    |625.80    |608.00    |609.80    |617.40    |-13.40    |-5.80     |237,853   |134,089   |-15,062   |1,466,611.61|0.00      |
2020-10-13|ZC012   |603.00    |605.40    |606.80    |586.40    |591.00    |598.80    |-12.00    |-4.20     |20,780    |10,512    |674       |124,427.06  |0.00      |
2020-10-13|ZC101   |595.60    |599.80    |601.40    |580.20    |585.80    |592.40    |-9.80     |-3.20     |109,352   |94,420    |3,137     |647,762.28  |0.00      |
2020-10-13|ZC102   |578.40    |580.60    |583.40    |568.60    |573.20    |577.80    |-5.20     |-0.60     |6,489     |7,582     |-648      |37,495.91   |0.00      |
2020-10-13|ZC103   |569.40    |572.40    |579.20    |561.20    |565.60    |569.40    |-3.80     |0.00      |3,095     |7,567     |-188      |17,619.97   |0.00      |
2020-10-13|ZC104   |571.20    |575.60    |575.60    |575.20    |575.20    |575.40    |4.00      |4.20      |4         |6         |4         |23.02       |0.00      |
2020-10-13|ZC105   |566.00    |569.00    |569.00    |554.40    |558.80    |563.20    |-7.20     |-2.80     |1,813     |3,147     |-493      |10,212.10   |0.00      |
2020-10-13|ZC106   |562.60    |571.20    |571.20    |571.20    |571.20    |571.20    |8.60      |8.60      |1         |1         |1         |5.71        |0.00      |
2020-10-13|ZC107   |567.00    |566.40    |575.80    |562.40    |563.80    |568.40    |-3.20     |1.40      |404       |131       |-105      |2,296.17    |0.00      |
2020-10-13|ZC108   |559.80    |556.60    |556.60    |556.60    |556.60    |556.60    |-3.20     |-3.20     |1         |4         |0         |5.57        |0.00      |
2020-10-13|ZC109   |561.20    |561.00    |567.00    |558.80    |561.00    |562.80    |-0.20     |1.60      |228       |193       |2         |1,283.04    |0.00      |
2020-10-14|AP010   |7,088.00  |6,969.00  |7,067.00  |6,803.00  |6,993.00  |6,966.00  |-95.00    |-122.00   |9         |261       |-6        |62.69       |6,643.00  |
2020-10-14|AP011   |7,401.00  |7,406.00  |7,458.00  |7,288.00  |7,340.00  |7,354.00  |-61.00    |-47.00    |8,069     |5,728     |-358      |59,336.33   |0.00      |
2020-10-14|AP012   |7,724.00  |7,771.00  |7,809.00  |7,688.00  |7,764.00  |7,738.00  |40.00     |14.00     |3,245     |6,456     |167       |25,110.87   |0.00      |
2020-10-14|AP101   |8,143.00  |8,210.00  |8,229.00  |8,114.00  |8,172.00  |8,170.00  |29.00     |27.00     |200,835   |114,816   |-7,711    |1,640,741.60|0.00      |
2020-10-14|AP103   |8,123.00  |8,177.00  |8,197.00  |8,116.00  |8,154.00  |8,148.00  |31.00     |25.00     |1,277     |5,717     |106       |10,405.62   |0.00      |
2020-10-14|AP105   |8,374.00  |8,392.00  |8,446.00  |8,352.00  |8,398.00  |8,391.00  |24.00     |17.00     |8,558     |14,752    |-233      |71,808.18   |0.00      |
2020-10-14|CF011   |13,600.00 |13,755.00 |14,070.00 |13,695.00 |14,055.00 |13,815.00 |455.00    |215.00    |6,333     |6,725     |-1,845    |43,737.81   |0.00      |
2020-10-14|CF101   |13,945.00 |14,100.00 |14,335.00 |14,020.00 |14,320.00 |14,130.00 |375.00    |185.00    |625,333   |392,016   |45,938    |4,418,475.33|0.00      |
2020-10-14|CF103   |14,100.00 |14,160.00 |14,410.00 |14,150.00 |14,410.00 |14,230.00 |310.00    |130.00    |14,570    |18,036    |238       |103,658.74  |0.00      |
2020-10-14|CF105   |14,215.00 |14,345.00 |14,505.00 |14,250.00 |14,495.00 |14,340.00 |280.00    |125.00    |59,655    |79,483    |719       |427,695.72  |0.00      |
2020-10-14|CF107   |14,305.00 |14,305.00 |14,530.00 |14,305.00 |14,530.00 |14,315.00 |225.00    |10.00     |1,092     |5,783     |-968      |7,815.76    |0.00      |
2020-10-14|CF109   |14,525.00 |14,620.00 |14,745.00 |14,505.00 |14,740.00 |14,595.00 |215.00    |70.00     |3,855     |10,052    |868       |28,130.67   |0.00      |
2020-10-14|CJ012   |9,840.00  |9,870.00  |10,165.00 |9,820.00  |10,020.00 |10,060.00 |180.00    |220.00    |1,730     |2,276     |453       |8,703.94    |0.00      |
2020-10-14|CJ101   |9,920.00  |9,945.00  |10,250.00 |9,900.00  |10,095.00 |10,135.00 |175.00    |215.00    |74,834    |17,432    |3,734     |379,192.68  |0.00      |
2020-10-14|CJ103   |10,005.00 |10,105.00 |10,210.00 |10,065.00 |10,065.00 |10,125.00 |60.00     |120.00    |62        |401       |7         |313.87      |0.00      |
2020-10-14|CJ105   |10,010.00 |10,040.00 |10,240.00 |9,985.00  |10,120.00 |10,145.00 |110.00    |135.00    |852       |1,088     |341       |4,320.75    |0.00      |
2020-10-14|CJ107   |10,075.00 |10,230.00 |10,230.00 |10,135.00 |10,135.00 |10,165.00 |60.00     |90.00     |6         |315       |3         |30.50       |0.00      |
2020-10-14|CJ109   |10,085.00 |10,200.00 |10,260.00 |10,195.00 |10,245.00 |10,240.00 |160.00    |155.00    |13        |18        |4         |66.56       |0.00      |
2020-10-14|CY010   |19,275.00 |0.00      |0.00      |0.00      |0.00      |19,480.00 |205.00    |205.00    |0         |0         |0         |0.00        |18,670.00 |
2020-10-14|CY011   |19,150.00 |0.00      |0.00      |0.00      |0.00      |19,350.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY012   |19,265.00 |0.00      |0.00      |0.00      |0.00      |19,470.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY101   |20,805.00 |20,920.00 |21,355.00 |20,825.00 |21,335.00 |21,025.00 |530.00    |220.00    |14,857    |10,332    |810       |156,191.28  |0.00      |
2020-10-14|CY102   |20,275.00 |0.00      |0.00      |0.00      |0.00      |20,490.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY103   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,675.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY104   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |220.00    |220.00    |0         |1         |0         |0.00        |0.00      |
2020-10-14|CY105   |21,520.00 |21,405.00 |21,850.00 |21,405.00 |21,850.00 |21,660.00 |330.00    |140.00    |34        |339       |11        |368.19      |0.00      |
2020-10-14|CY106   |21,075.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY107   |21,075.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY108   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|CY109   |21,900.00 |21,805.00 |21,805.00 |21,805.00 |21,805.00 |21,805.00 |-95.00    |-95.00    |1         |6         |-1        |10.91       |0.00      |
2020-10-14|FG010   |1,876.00  |1,875.00  |1,875.00  |1,865.00  |1,865.00  |1,869.00  |-11.00    |-7.00     |90        |341       |-90       |336.50      |1,886.00  |
2020-10-14|FG011   |1,831.00  |1,805.00  |1,814.00  |1,788.00  |1,799.00  |1,797.00  |-32.00    |-34.00    |372       |757       |-132      |1,337.29    |0.00      |
2020-10-14|FG012   |1,807.00  |1,794.00  |1,798.00  |1,767.00  |1,779.00  |1,779.00  |-28.00    |-28.00    |12,330    |10,372    |-208      |43,874.37   |0.00      |
2020-10-14|FG101   |1,766.00  |1,755.00  |1,760.00  |1,725.00  |1,736.00  |1,740.00  |-30.00    |-26.00    |1,078,623 |565,228   |-14,611   |3,753,001.38|0.00      |
2020-10-14|FG102   |1,719.00  |1,703.00  |1,711.00  |1,680.00  |1,690.00  |1,689.00  |-29.00    |-30.00    |61        |329       |8         |206.09      |0.00      |
2020-10-14|FG103   |1,682.00  |1,676.00  |1,682.00  |1,650.00  |1,663.00  |1,663.00  |-19.00    |-19.00    |1,962     |2,882     |108       |6,527.07    |0.00      |
2020-10-14|FG104   |1,687.00  |1,673.00  |1,673.00  |1,651.00  |1,651.00  |1,660.00  |-36.00    |-27.00    |16        |475       |0         |53.11       |0.00      |
2020-10-14|FG105   |1,669.00  |1,667.00  |1,667.00  |1,629.00  |1,640.00  |1,643.00  |-29.00    |-26.00    |34,706    |83,945    |-1,349    |114,062.29  |0.00      |
2020-10-14|FG106   |1,662.00  |1,631.00  |1,635.00  |1,626.00  |1,630.00  |1,631.00  |-32.00    |-31.00    |6         |60        |1         |19.57       |0.00      |
2020-10-14|FG107   |1,644.00  |1,625.00  |1,627.00  |1,617.00  |1,621.00  |1,623.00  |-23.00    |-21.00    |32        |118       |6         |103.86      |0.00      |
2020-10-14|FG108   |1,654.00  |1,648.00  |1,648.00  |1,629.00  |1,646.00  |1,639.00  |-8.00     |-15.00    |59        |415       |30        |193.37      |0.00      |
2020-10-14|FG109   |1,642.00  |1,630.00  |1,639.00  |1,613.00  |1,631.00  |1,628.00  |-11.00    |-14.00    |1,355     |1,530     |-172      |4,412.35    |0.00      |
2020-10-14|JR011   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2020-10-14|JR101   |2,762.00  |2,788.00  |2,788.00  |2,752.00  |2,752.00  |2,769.00  |-10.00    |7.00      |3         |91        |-1        |16.62       |0.00      |
2020-10-14|JR103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|JR105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |7.00      |7.00      |0         |1         |0         |0.00        |0.00      |
2020-10-14|JR107   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|JR109   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|LR011   |2,931.00  |2,938.00  |2,938.00  |2,938.00  |2,938.00  |2,938.00  |7.00      |7.00      |3         |503       |-3        |17.63       |0.00      |
2020-10-14|LR101   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|LR103   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|LR105   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|LR107   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|LR109   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|MA010   |1,899.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |15.00     |15.00     |0         |1,417     |0         |0.00        |1,878.00  |
2020-10-14|MA011   |1,929.00  |1,942.00  |1,955.00  |1,933.00  |1,942.00  |1,944.00  |13.00     |15.00     |11,700    |39,471    |-4,233    |22,739.05   |0.00      |
2020-10-14|MA012   |2,009.00  |2,027.00  |2,036.00  |2,015.00  |2,020.00  |2,025.00  |11.00     |16.00     |19,349    |14,659    |-35       |39,176.25   |0.00      |
2020-10-14|MA101   |2,026.00  |2,039.00  |2,055.00  |2,030.00  |2,039.00  |2,042.00  |13.00     |16.00     |952,987   |1,046,886 |141,714   |1,945,687.54|0.00      |
2020-10-14|MA102   |2,051.00  |2,068.00  |2,078.00  |2,053.00  |2,060.00  |2,064.00  |9.00      |13.00     |20,637    |39,470    |-210      |42,604.21   |0.00      |
2020-10-14|MA103   |2,054.00  |2,067.00  |2,070.00  |2,053.00  |2,057.00  |2,059.00  |3.00      |5.00      |296       |4,642     |-124      |609.50      |0.00      |
2020-10-14|MA104   |2,049.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |27.00     |27.00     |1         |6,121     |0         |2.08        |0.00      |
2020-10-14|MA105   |2,054.00  |2,065.00  |2,087.00  |2,057.00  |2,075.00  |2,075.00  |21.00     |21.00     |28,227    |92,828    |3,440     |58,557.25   |0.00      |
2020-10-14|MA106   |2,064.00  |2,074.00  |2,074.00  |2,074.00  |2,074.00  |2,074.00  |10.00     |10.00     |1         |12        |0         |2.08        |0.00      |
2020-10-14|MA107   |2,103.00  |2,117.00  |2,117.00  |2,117.00  |2,117.00  |2,117.00  |14.00     |14.00     |1         |8,768     |0         |2.12        |0.00      |
2020-10-14|MA108   |2,103.00  |2,118.00  |2,128.00  |2,099.00  |2,125.00  |2,127.00  |22.00     |24.00     |1,519     |14,058    |1,499     |3,230.69    |0.00      |
2020-10-14|MA109   |2,103.00  |2,102.00  |2,130.00  |2,102.00  |2,123.00  |2,110.00  |20.00     |7.00      |865       |1,495     |477       |1,824.75    |0.00      |
2020-10-14|OI011   |9,529.00  |9,555.00  |9,595.00  |9,518.00  |9,583.00  |9,545.00  |54.00     |16.00     |2,050     |9,890     |-285      |19,567.05   |0.00      |
2020-10-14|OI101   |9,136.00  |9,168.00  |9,175.00  |9,100.00  |9,151.00  |9,133.00  |15.00     |-3.00     |341,813   |143,377   |1,040     |3,121,631.14|0.00      |
2020-10-14|OI103   |8,844.00  |8,875.00  |8,876.00  |8,808.00  |8,854.00  |8,841.00  |10.00     |-3.00     |5,008     |2,217     |478       |44,274.65   |0.00      |
2020-10-14|OI105   |8,552.00  |8,578.00  |8,585.00  |8,505.00  |8,545.00  |8,540.00  |-7.00     |-12.00    |22,674    |41,992    |1,123     |193,624.64  |0.00      |
2020-10-14|OI107   |8,363.00  |8,406.00  |8,407.00  |8,406.00  |8,407.00  |8,407.00  |44.00     |44.00     |2         |2,152     |0         |16.82       |0.00      |
2020-10-14|OI109   |8,251.00  |8,277.00  |8,286.00  |8,213.00  |8,272.00  |8,253.00  |21.00     |2.00      |659       |2,180     |328       |5,438.76    |0.00      |
2020-10-14|PF105   |6,008.00  |6,054.00  |6,138.00  |5,992.00  |6,104.00  |6,064.00  |96.00     |56.00     |309,822   |89,404    |11,739    |939,230.03  |0.00      |
2020-10-14|PF106   |5,988.00  |6,040.00  |6,058.00  |5,966.00  |6,058.00  |6,032.00  |70.00     |44.00     |168       |144       |-29       |506.63      |0.00      |
2020-10-14|PF107   |5,978.00  |5,998.00  |6,056.00  |5,940.00  |6,030.00  |6,002.00  |52.00     |24.00     |84        |78        |-9        |252.05      |0.00      |
2020-10-14|PF108   |5,966.00  |6,034.00  |6,040.00  |5,946.00  |6,020.00  |5,998.00  |54.00     |32.00     |33        |60        |-7        |98.96       |0.00      |
2020-10-14|PF109   |5,996.00  |6,022.00  |6,044.00  |5,944.00  |6,030.00  |6,000.00  |34.00     |4.00      |5,754     |3,900     |-401      |17,262.36   |0.00      |
2020-10-14|PM011   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|PM101   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-10-14|PM103   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-14|PM105   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-14|PM107   |2,414.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |9.00      |9.00      |1         |1         |0         |12.12       |0.00      |
2020-10-14|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RM011   |2,432.00  |2,421.00  |2,436.00  |2,400.00  |2,415.00  |2,422.00  |-17.00    |-10.00    |4,309     |12,623    |-1,296    |10,434.86   |0.00      |
2020-10-14|RM101   |2,497.00  |2,507.00  |2,516.00  |2,477.00  |2,494.00  |2,499.00  |-3.00     |2.00      |658,521   |306,076   |-19,550   |1,645,731.80|0.00      |
2020-10-14|RM103   |2,470.00  |2,481.00  |2,499.00  |2,464.00  |2,481.00  |2,483.00  |11.00     |13.00     |18,471    |14,720    |3,494     |45,865.61   |0.00      |
2020-10-14|RM105   |2,498.00  |2,510.00  |2,532.00  |2,495.00  |2,515.00  |2,515.00  |17.00     |17.00     |123,329   |111,184   |7,916     |310,134.92  |0.00      |
2020-10-14|RM107   |2,482.00  |2,484.00  |2,509.00  |2,477.00  |2,492.00  |2,485.00  |10.00     |3.00      |1,046     |4,793     |1,025     |2,598.90    |0.00      |
2020-10-14|RM108   |2,504.00  |2,501.00  |2,519.00  |2,492.00  |2,497.00  |2,504.00  |-7.00     |0.00      |33        |1,202     |18        |82.64       |0.00      |
2020-10-14|RM109   |2,472.00  |2,477.00  |2,493.00  |2,466.00  |2,478.00  |2,478.00  |6.00      |6.00      |6,185     |8,426     |-348      |15,325.45   |0.00      |
2020-10-14|RS011   |5,515.00  |0.00      |0.00      |0.00      |0.00      |5,515.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-14|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|SA010   |1,800.00  |1,748.00  |1,749.00  |1,748.00  |1,748.00  |1,748.00  |-52.00    |-52.00    |4         |1,991     |0         |13.99       |1,808.00  |
2020-10-14|SA011   |1,779.00  |1,779.00  |1,785.00  |1,735.00  |1,746.00  |1,757.00  |-33.00    |-22.00    |7,481     |9,438     |-1,708    |26,280.96   |0.00      |
2020-10-14|SA012   |1,771.00  |1,770.00  |1,774.00  |1,738.00  |1,751.00  |1,751.00  |-20.00    |-20.00    |6,904     |5,653     |1,208     |24,184.44   |0.00      |
2020-10-14|SA101   |1,735.00  |1,730.00  |1,737.00  |1,691.00  |1,707.00  |1,710.00  |-28.00    |-25.00    |416,474   |105,664   |-7,711    |1,424,217.37|0.00      |
2020-10-14|SA102   |1,694.00  |1,690.00  |1,691.00  |1,654.00  |1,672.00  |1,671.00  |-22.00    |-23.00    |98        |406       |1         |327.61      |0.00      |
2020-10-14|SA103   |1,661.00  |1,650.00  |1,659.00  |1,627.00  |1,641.00  |1,644.00  |-20.00    |-17.00    |1,477     |2,089     |558       |4,855.53    |0.00      |
2020-10-14|SA104   |1,626.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |-1.00     |-1.00     |1         |16        |-1        |3.25        |0.00      |
2020-10-14|SA105   |1,627.00  |1,627.00  |1,635.00  |1,605.00  |1,617.00  |1,617.00  |-10.00    |-10.00    |4,281     |8,758     |-150      |13,845.60   |0.00      |
2020-10-14|SA106   |1,601.00  |1,578.00  |1,615.00  |1,578.00  |1,590.00  |1,592.00  |-11.00    |-9.00     |28        |247       |1         |89.17       |0.00      |
2020-10-14|SA107   |1,613.00  |1,586.00  |1,586.00  |1,585.00  |1,585.00  |1,586.00  |-28.00    |-27.00    |2         |302       |2         |6.34        |0.00      |
2020-10-14|SA108   |1,634.00  |1,628.00  |1,628.00  |1,628.00  |1,628.00  |1,628.00  |-6.00     |-6.00     |2         |66        |1         |6.51        |0.00      |
2020-10-14|SA109   |1,621.00  |1,623.00  |1,625.00  |1,601.00  |1,616.00  |1,612.00  |-5.00     |-9.00     |70        |221       |22        |225.67      |0.00      |
2020-10-14|SF010   |5,742.00  |5,798.00  |5,798.00  |5,720.00  |5,724.00  |5,754.00  |-18.00    |12.00     |618       |3,616     |-521      |1,772.40    |5,678.00  |
2020-10-14|SF011   |5,936.00  |5,924.00  |5,980.00  |5,908.00  |5,934.00  |5,948.00  |-2.00     |12.00     |6,535     |11,569    |36        |19,436.44   |0.00      |
2020-10-14|SF012   |5,926.00  |5,934.00  |5,988.00  |5,902.00  |5,920.00  |5,946.00  |-6.00     |20.00     |13,448    |16,714    |1,676     |39,983.40   |0.00      |
2020-10-14|SF101   |5,918.00  |5,918.00  |5,980.00  |5,882.00  |5,912.00  |5,928.00  |-6.00     |10.00     |63,882    |61,721    |2,102     |189,322.75  |0.00      |
2020-10-14|SF102   |5,788.00  |5,830.00  |5,830.00  |5,768.00  |5,768.00  |5,790.00  |-20.00    |2.00      |6         |123       |-1        |17.37       |0.00      |
2020-10-14|SF103   |5,834.00  |5,828.00  |5,868.00  |5,804.00  |5,836.00  |5,834.00  |2.00      |0.00      |2,864     |2,475     |488       |8,354.83    |0.00      |
2020-10-14|SF104   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|SF105   |5,816.00  |5,804.00  |5,820.00  |5,784.00  |5,810.00  |5,806.00  |-6.00     |-10.00    |540       |2,591     |118       |1,567.33    |0.00      |
2020-10-14|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|SF107   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-10-14|SF108   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-10-14|SF109   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-10-14|SM010   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |2,431     |0         |0.00        |6,058.00  |
2020-10-14|SM011   |6,154.00  |6,140.00  |6,178.00  |6,118.00  |6,142.00  |6,138.00  |-12.00    |-16.00    |859       |4,487     |-185      |2,635.85    |0.00      |
2020-10-14|SM012   |6,142.00  |6,142.00  |6,172.00  |6,110.00  |6,144.00  |6,144.00  |2.00      |2.00      |27,673    |8,435     |-459      |84,991.84   |0.00      |
2020-10-14|SM101   |6,150.00  |6,146.00  |6,174.00  |6,112.00  |6,144.00  |6,142.00  |-6.00     |-8.00     |111,794   |129,557   |2,200     |343,308.22  |0.00      |
2020-10-14|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-14|SM103   |6,150.00  |6,164.00  |6,176.00  |6,124.00  |6,152.00  |6,148.00  |2.00      |-2.00     |5,962     |1,319     |176       |18,324.22   |0.00      |
2020-10-14|SM104   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-14|SM105   |6,160.00  |6,170.00  |6,186.00  |6,126.00  |6,154.00  |6,152.00  |-6.00     |-8.00     |1,803     |9,343     |-61       |5,545.38    |0.00      |
2020-10-14|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|SM107   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|SM108   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|SM109   |6,150.00  |6,132.00  |6,160.00  |6,110.00  |6,136.00  |6,130.00  |-14.00    |-20.00    |21        |343       |1         |64.37       |0.00      |
2020-10-14|SR011   |5,279.00  |5,274.00  |5,292.00  |5,250.00  |5,282.00  |5,276.00  |3.00      |-3.00     |953       |5,618     |-272      |5,027.91    |0.00      |
2020-10-14|SR101   |5,254.00  |5,270.00  |5,288.00  |5,246.00  |5,275.00  |5,270.00  |21.00     |16.00     |324,455   |391,182   |5,554     |1,709,733.80|0.00      |
2020-10-14|SR103   |5,262.00  |5,273.00  |5,286.00  |5,249.00  |5,271.00  |5,270.00  |9.00      |8.00      |11,848    |6,827     |701       |62,443.18   |0.00      |
2020-10-14|SR105   |5,201.00  |5,219.00  |5,231.00  |5,199.00  |5,216.00  |5,217.00  |15.00     |16.00     |30,903    |79,846    |401       |161,222.57  |0.00      |
2020-10-14|SR107   |5,207.00  |5,217.00  |5,234.00  |5,217.00  |5,231.00  |5,217.00  |24.00     |10.00     |1,031     |1,755     |998       |5,379.02    |0.00      |
2020-10-14|SR109   |5,235.00  |5,261.00  |5,265.00  |5,231.00  |5,252.00  |5,248.00  |17.00     |13.00     |957       |8,172     |136       |5,022.03    |0.00      |
2020-10-14|TA010   |3,416.00  |3,396.00  |3,464.00  |3,396.00  |3,464.00  |3,426.00  |48.00     |10.00     |43        |13,435    |0         |73.63       |3,420.00  |
2020-10-14|TA011   |3,424.00  |3,478.00  |3,504.00  |3,408.00  |3,492.00  |3,442.00  |68.00     |18.00     |13,364    |45,474    |-4,776    |22,996.51   |0.00      |
2020-10-14|TA012   |3,448.00  |3,444.00  |3,532.00  |3,438.00  |3,516.00  |3,474.00  |68.00     |26.00     |98,465    |28,692    |1,280     |171,038.47  |0.00      |
2020-10-14|TA101   |3,478.00  |3,488.00  |3,560.00  |3,464.00  |3,546.00  |3,514.00  |68.00     |36.00     |1,853,115 |1,876,633 |126,721   |3,255,282.32|0.00      |
2020-10-14|TA102   |3,508.00  |3,518.00  |3,588.00  |3,498.00  |3,572.00  |3,530.00  |64.00     |22.00     |93,095    |37,785    |-1,642    |164,264.09  |0.00      |
2020-10-14|TA103   |3,532.00  |3,552.00  |3,610.00  |3,524.00  |3,592.00  |3,578.00  |60.00     |46.00     |11,014    |14,907    |-547      |19,704.01   |0.00      |
2020-10-14|TA104   |3,562.00  |3,574.00  |3,618.00  |3,574.00  |3,614.00  |3,612.00  |52.00     |50.00     |12        |2,994     |-7        |21.67       |0.00      |
2020-10-14|TA105   |3,588.00  |3,600.00  |3,652.00  |3,576.00  |3,630.00  |3,616.00  |42.00     |28.00     |306,914   |459,191   |97,044    |554,875.81  |0.00      |
2020-10-14|TA106   |3,620.00  |3,612.00  |3,666.00  |3,608.00  |3,666.00  |3,638.00  |46.00     |18.00     |6         |819       |-1        |10.91       |0.00      |
2020-10-14|TA107   |3,636.00  |3,648.00  |3,700.00  |3,636.00  |3,684.00  |3,676.00  |48.00     |40.00     |127       |10,412    |36        |233.34      |0.00      |
2020-10-14|TA108   |3,692.00  |3,674.00  |3,732.00  |3,668.00  |3,724.00  |3,688.00  |32.00     |-4.00     |22        |4,686     |13        |40.57       |0.00      |
2020-10-14|TA109   |3,700.00  |3,722.00  |3,760.00  |3,686.00  |3,736.00  |3,724.00  |36.00     |24.00     |15,872    |39,321    |5,229     |29,552.72   |0.00      |
2020-10-14|UR010   |1,509.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |61.00     |61.00     |2         |49        |-90       |6.28        |1,531.00  |
2020-10-14|UR011   |1,630.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |-5.00     |-5.00     |1         |199       |0         |3.25        |0.00      |
2020-10-14|UR012   |1,632.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2020-10-14|UR101   |1,650.00  |1,653.00  |1,658.00  |1,641.00  |1,648.00  |1,649.00  |-2.00     |-1.00     |35,930    |43,360    |2,432     |118,532.86  |0.00      |
2020-10-14|UR102   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-10-14|UR103   |1,676.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |1.00      |1.00      |0         |38        |0         |0.00        |0.00      |
2020-10-14|UR104   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-14|UR105   |1,698.00  |1,695.00  |1,703.00  |1,692.00  |1,698.00  |1,698.00  |0.00      |0.00      |856       |3,114     |13        |2,907.30    |0.00      |
2020-10-14|UR106   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-10-14|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-10-14|UR108   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-10-14|UR109   |1,664.00  |1,662.00  |1,662.00  |1,657.00  |1,662.00  |1,659.00  |-2.00     |-5.00     |10        |117       |-5        |33.18       |0.00      |
2020-10-14|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-10-14|WH101   |2,716.00  |2,739.00  |2,739.00  |2,678.00  |2,683.00  |2,696.00  |-33.00    |-20.00    |224       |514       |-34       |1,207.63    |0.00      |
2020-10-14|WH103   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |0.00      |
2020-10-14|WH105   |2,738.00  |2,734.00  |2,735.00  |2,734.00  |2,735.00  |2,735.00  |-3.00     |-3.00     |2         |26        |-1        |10.94       |0.00      |
2020-10-14|WH107   |2,723.00  |2,809.00  |2,809.00  |2,738.00  |2,738.00  |2,774.00  |15.00     |51.00     |2         |6         |1         |11.10       |0.00      |
2020-10-14|WH109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |0.00      |
2020-10-14|ZC010   |599.80    |0.00      |0.00      |0.00      |0.00      |592.00    |-7.80     |-7.80     |0         |1,400     |0         |0.00        |598.60    |
2020-10-14|ZC011   |617.40    |612.80    |613.00    |606.80    |607.40    |609.40    |-10.00    |-8.00     |159,506   |121,561   |-12,528   |972,129.82  |0.00      |
2020-10-14|ZC012   |598.80    |593.40    |593.40    |588.00    |591.00    |590.40    |-7.80     |-8.40     |14,197    |11,060    |548       |83,816.03   |0.00      |
2020-10-14|ZC101   |592.40    |587.00    |587.60    |582.60    |585.60    |585.00    |-6.80     |-7.40     |51,823    |94,123    |-297      |303,166.92  |0.00      |
2020-10-14|ZC102   |577.80    |575.40    |575.40    |570.40    |572.60    |571.80    |-5.20     |-6.00     |4,085     |7,912     |330       |23,355.98   |0.00      |
2020-10-14|ZC103   |569.40    |565.60    |567.20    |563.60    |565.60    |565.00    |-3.80     |-4.40     |936       |7,527     |-40       |5,288.13    |0.00      |
2020-10-14|ZC104   |575.40    |0.00      |0.00      |0.00      |0.00      |568.60    |-6.80     |-6.80     |0         |6         |0         |0.00        |0.00      |
2020-10-14|ZC105   |563.20    |558.60    |560.60    |556.20    |559.00    |558.60    |-4.20     |-4.60     |580       |3,129     |-18       |3,240.31    |0.00      |
2020-10-14|ZC106   |571.20    |0.00      |0.00      |0.00      |0.00      |568.00    |-3.20     |-3.20     |0         |1         |0         |0.00        |0.00      |
2020-10-14|ZC107   |568.40    |560.40    |563.60    |558.40    |563.40    |561.80    |-5.00     |-6.60     |90        |89        |-42       |505.57      |0.00      |
2020-10-14|ZC108   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-14|ZC109   |562.80    |556.40    |559.20    |554.20    |556.00    |556.40    |-6.80     |-6.40     |184       |194       |1         |1,023.65    |0.00      |
2020-10-15|AP010   |6,966.00  |7,100.00  |7,100.00  |6,808.00  |6,808.00  |6,954.00  |-158.00   |-12.00    |8         |257       |-4        |55.63       |6,674.00  |
2020-10-15|AP011   |7,354.00  |7,313.00  |7,380.00  |7,274.00  |7,375.00  |7,326.00  |21.00     |-28.00    |4,392     |4,486     |-1,242    |32,176.20   |0.00      |
2020-10-15|AP012   |7,738.00  |7,749.00  |7,842.00  |7,697.00  |7,842.00  |7,757.00  |104.00    |19.00     |3,906     |6,829     |373       |30,299.93   |0.00      |
2020-10-15|AP101   |8,170.00  |8,158.00  |8,270.00  |8,064.00  |8,264.00  |8,152.00  |94.00     |-18.00    |251,530   |127,121   |12,305    |2,050,533.51|0.00      |
2020-10-15|AP103   |8,148.00  |8,138.00  |8,220.00  |8,076.00  |8,215.00  |8,146.00  |67.00     |-2.00     |1,920     |5,923     |206       |15,640.60   |0.00      |
2020-10-15|AP105   |8,391.00  |8,389.00  |8,427.00  |8,283.00  |8,416.00  |8,360.00  |25.00     |-31.00    |13,766    |17,805    |3,053     |115,080.57  |0.00      |
2020-10-15|CF011   |13,815.00 |14,105.00 |14,130.00 |13,995.00 |14,050.00 |14,070.00 |235.00    |255.00    |2,042     |5,792     |-933      |14,364.18   |0.00      |
2020-10-15|CF101   |14,130.00 |14,345.00 |14,400.00 |14,230.00 |14,325.00 |14,320.00 |195.00    |190.00    |499,844   |399,024   |7,008     |3,579,985.37|0.00      |
2020-10-15|CF103   |14,230.00 |14,420.00 |14,490.00 |14,330.00 |14,425.00 |14,410.00 |195.00    |180.00    |19,328    |18,549    |513       |139,265.76  |0.00      |
2020-10-15|CF105   |14,340.00 |14,535.00 |14,580.00 |14,410.00 |14,530.00 |14,510.00 |190.00    |170.00    |44,444    |85,811    |6,328     |322,484.93  |0.00      |
2020-10-15|CF107   |14,315.00 |14,565.00 |14,645.00 |14,490.00 |14,570.00 |14,570.00 |255.00    |255.00    |267       |5,953     |170       |1,945.17    |0.00      |
2020-10-15|CF109   |14,595.00 |14,720.00 |14,820.00 |14,245.00 |14,740.00 |14,775.00 |145.00    |180.00    |5,018     |13,150    |3,098     |37,064.22   |0.00      |
2020-10-15|CJ012   |10,060.00 |10,000.00 |10,130.00 |9,970.00  |9,980.00  |10,060.00 |-80.00    |0.00      |403       |2,375     |99        |2,027.49    |0.00      |
2020-10-15|CJ101   |10,135.00 |10,100.00 |10,245.00 |10,055.00 |10,085.00 |10,160.00 |-50.00    |25.00     |45,082    |17,804    |372       |228,986.58  |0.00      |
2020-10-15|CJ103   |10,125.00 |10,065.00 |10,165.00 |10,065.00 |10,105.00 |10,130.00 |-20.00    |5.00      |9         |401       |0         |45.59       |0.00      |
2020-10-15|CJ105   |10,145.00 |10,105.00 |10,215.00 |10,085.00 |10,100.00 |10,155.00 |-45.00    |10.00     |310       |1,145     |57        |1,573.73    |0.00      |
2020-10-15|CJ107   |10,165.00 |10,170.00 |10,170.00 |10,160.00 |10,160.00 |10,165.00 |-5.00     |0.00      |6         |313       |-2        |30.50       |0.00      |
2020-10-15|CJ109   |10,240.00 |10,265.00 |10,265.00 |10,185.00 |10,185.00 |10,210.00 |-55.00    |-30.00    |15        |23        |5         |76.58       |0.00      |
2020-10-15|CY010   |19,480.00 |0.00      |0.00      |0.00      |0.00      |19,780.00 |300.00    |300.00    |0         |0         |0         |0.00        |18,785.00 |
2020-10-15|CY011   |19,350.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY012   |19,470.00 |0.00      |0.00      |0.00      |0.00      |19,770.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY101   |21,025.00 |21,325.00 |21,485.00 |21,100.00 |21,390.00 |21,350.00 |365.00    |325.00    |17,601    |11,054    |722       |187,877.44  |0.00      |
2020-10-15|CY102   |20,490.00 |0.00      |0.00      |0.00      |0.00      |20,805.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY103   |20,675.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |320.00    |320.00    |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY104   |20,955.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |325.00    |325.00    |0         |1         |0         |0.00        |0.00      |
2020-10-15|CY105   |21,660.00 |21,830.00 |21,830.00 |21,600.00 |21,770.00 |21,755.00 |110.00    |95.00     |33        |357       |18        |358.99      |0.00      |
2020-10-15|CY106   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY107   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY108   |21,285.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|CY109   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |35.00     |35.00     |0         |6         |0         |0.00        |0.00      |
2020-10-15|FG010   |1,869.00  |1,875.00  |1,875.00  |1,870.00  |1,870.00  |1,874.00  |1.00      |5.00      |140       |201       |-140      |524.60      |1,886.00  |
2020-10-15|FG011   |1,797.00  |1,785.00  |1,800.00  |1,779.00  |1,786.00  |1,790.00  |-11.00    |-7.00     |464       |653       |-104      |1,661.47    |0.00      |
2020-10-15|FG012   |1,779.00  |1,778.00  |1,788.00  |1,755.00  |1,762.00  |1,770.00  |-17.00    |-9.00     |10,985    |10,262    |-110      |38,880.49   |0.00      |
2020-10-15|FG101   |1,740.00  |1,740.00  |1,747.00  |1,713.00  |1,716.00  |1,728.00  |-24.00    |-12.00    |1,333,121 |558,810   |-6,418    |4,607,578.68|0.00      |
2020-10-15|FG102   |1,689.00  |1,681.00  |1,698.00  |1,671.00  |1,671.00  |1,679.00  |-18.00    |-10.00    |153       |343       |14        |513.73      |0.00      |
2020-10-15|FG103   |1,663.00  |1,663.00  |1,671.00  |1,641.00  |1,644.00  |1,654.00  |-19.00    |-9.00     |1,658     |2,873     |-9        |5,486.25    |0.00      |
2020-10-15|FG104   |1,660.00  |1,664.00  |1,742.00  |1,644.00  |1,648.00  |1,662.00  |-12.00    |2.00      |34        |481       |6         |113.05      |0.00      |
2020-10-15|FG105   |1,643.00  |1,642.00  |1,650.00  |1,623.00  |1,626.00  |1,634.00  |-17.00    |-9.00     |36,861    |83,965    |20        |120,457.59  |0.00      |
2020-10-15|FG106   |1,631.00  |1,631.00  |1,640.00  |1,626.00  |1,628.00  |1,630.00  |-3.00     |-1.00     |9         |62        |2         |29.34       |0.00      |
2020-10-15|FG107   |1,623.00  |1,615.00  |1,629.00  |1,607.00  |1,607.00  |1,620.00  |-16.00    |-3.00     |64        |120       |2         |207.33      |0.00      |
2020-10-15|FG108   |1,639.00  |1,648.00  |1,653.00  |1,630.00  |1,633.00  |1,640.00  |-6.00     |1.00      |65        |433       |18        |213.26      |0.00      |
2020-10-15|FG109   |1,628.00  |1,631.00  |1,641.00  |1,611.00  |1,619.00  |1,627.00  |-9.00     |-1.00     |1,261     |1,615     |85        |4,102.95    |0.00      |
2020-10-15|JR011   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2020-10-15|JR101   |2,769.00  |2,786.00  |2,786.00  |2,756.00  |2,756.00  |2,768.00  |-13.00    |-1.00     |6         |91        |0         |33.22       |0.00      |
2020-10-15|JR103   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|JR105   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-10-15|JR107   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|JR109   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|LR011   |2,938.00  |2,968.00  |2,968.00  |2,950.00  |2,968.00  |2,964.00  |30.00     |26.00     |4         |504       |1         |23.71       |0.00      |
2020-10-15|LR101   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|LR103   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|LR105   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|LR107   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|LR109   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-15|MA010   |1,914.00  |1,935.00  |1,935.00  |1,935.00  |1,935.00  |1,935.00  |21.00     |21.00     |100       |1,317     |-100      |193.50      |1,882.00  |
2020-10-15|MA011   |1,944.00  |1,945.00  |1,964.00  |1,926.00  |1,956.00  |1,945.00  |12.00     |1.00      |9,501     |35,883    |-3,588    |18,477.72   |0.00      |
2020-10-15|MA012   |2,025.00  |2,020.00  |2,053.00  |2,007.00  |2,044.00  |2,024.00  |19.00     |-1.00     |25,115    |14,481    |-178      |50,840.70   |0.00      |
2020-10-15|MA101   |2,042.00  |2,043.00  |2,065.00  |2,024.00  |2,056.00  |2,043.00  |14.00     |1.00      |1,106,722 |1,047,059 |173       |2,260,968.94|0.00      |
2020-10-15|MA102   |2,064.00  |2,067.00  |2,086.00  |2,047.00  |2,076.00  |2,064.00  |12.00     |0.00      |38,151    |40,486    |1,016     |78,759.09   |0.00      |
2020-10-15|MA103   |2,059.00  |2,063.00  |2,082.00  |2,049.00  |2,075.00  |2,074.00  |16.00     |15.00     |443       |4,761     |119       |918.98      |0.00      |
2020-10-15|MA104   |2,076.00  |2,082.00  |2,087.00  |2,075.00  |2,087.00  |2,082.00  |11.00     |6.00      |4         |6,121     |0         |8.33        |0.00      |
2020-10-15|MA105   |2,075.00  |2,077.00  |2,089.00  |2,060.00  |2,082.00  |2,073.00  |7.00      |-2.00     |35,414    |87,893    |-4,935    |73,401.44   |0.00      |
2020-10-15|MA106   |2,074.00  |2,077.00  |2,100.00  |2,077.00  |2,081.00  |2,086.00  |7.00      |12.00     |3         |13        |1         |6.26        |0.00      |
2020-10-15|MA107   |2,117.00  |2,115.00  |2,131.00  |2,114.00  |2,131.00  |2,120.00  |14.00     |3.00      |3         |8,768     |0         |6.36        |0.00      |
2020-10-15|MA108   |2,127.00  |2,130.00  |2,136.00  |2,130.00  |2,135.00  |2,133.00  |8.00      |6.00      |6         |14,061    |3         |12.80       |0.00      |
2020-10-15|MA109   |2,110.00  |2,126.00  |2,137.00  |2,111.00  |2,131.00  |2,118.00  |21.00     |8.00      |626       |1,590     |95        |1,326.06    |0.00      |
2020-10-15|OI011   |9,545.00  |9,585.00  |9,647.00  |9,553.00  |9,620.00  |9,611.00  |75.00     |66.00     |3,651     |8,573     |-1,317    |35,089.85   |0.00      |
2020-10-15|OI101   |9,133.00  |9,167.00  |9,177.00  |9,063.00  |9,102.00  |9,125.00  |-31.00    |-8.00     |411,830   |142,063   |-1,314    |3,758,043.37|0.00      |
2020-10-15|OI103   |8,841.00  |8,854.00  |8,871.00  |8,766.00  |8,803.00  |8,825.00  |-38.00    |-16.00    |8,002     |2,945     |728       |70,615.57   |0.00      |
2020-10-15|OI105   |8,540.00  |8,560.00  |8,560.00  |8,460.00  |8,498.00  |8,516.00  |-42.00    |-24.00    |25,520    |43,118    |1,126     |217,322.58  |0.00      |
2020-10-15|OI107   |8,407.00  |8,384.00  |8,392.00  |8,324.00  |8,324.00  |8,370.00  |-83.00    |-37.00    |10        |2,153     |1         |83.70       |0.00      |
2020-10-15|OI109   |8,253.00  |8,248.00  |8,294.00  |8,175.00  |8,209.00  |8,241.00  |-44.00    |-12.00    |940       |2,125     |-55       |7,746.86    |0.00      |
2020-10-15|PF105   |6,064.00  |6,126.00  |6,270.00  |6,112.00  |6,266.00  |6,204.00  |202.00    |140.00    |559,919   |167,776   |78,372    |1,736,478.01|0.00      |
2020-10-15|PF106   |6,032.00  |6,080.00  |6,250.00  |6,062.00  |6,208.00  |6,144.00  |176.00    |112.00    |82        |133       |-11       |251.86      |0.00      |
2020-10-15|PF107   |6,002.00  |6,058.00  |6,216.00  |6,044.00  |6,150.00  |6,096.00  |148.00    |94.00     |22        |66        |-12       |67.05       |0.00      |
2020-10-15|PF108   |5,998.00  |6,060.00  |6,162.00  |6,046.00  |6,162.00  |6,106.00  |164.00    |108.00    |40        |62        |2         |122.12      |0.00      |
2020-10-15|PF109   |6,000.00  |6,022.00  |6,172.00  |6,022.00  |6,168.00  |6,116.00  |168.00    |116.00    |2,686     |4,117     |217       |8,213.31    |0.00      |
2020-10-15|PM011   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|PM101   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|PM103   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-15|PM105   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-15|PM107   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-15|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RM011   |2,422.00  |2,418.00  |2,423.00  |2,366.00  |2,382.00  |2,396.00  |-40.00    |-26.00    |6,971     |8,575     |-4,048    |16,703.81   |0.00      |
2020-10-15|RM101   |2,499.00  |2,499.00  |2,506.00  |2,476.00  |2,495.00  |2,493.00  |-4.00     |-6.00     |544,137   |304,676   |-1,400    |1,356,304.03|0.00      |
2020-10-15|RM103   |2,483.00  |2,488.00  |2,496.00  |2,471.00  |2,486.00  |2,481.00  |3.00      |-2.00     |25,737    |15,830    |1,110     |63,856.06   |0.00      |
2020-10-15|RM105   |2,515.00  |2,519.00  |2,520.00  |2,500.00  |2,515.00  |2,512.00  |0.00      |-3.00     |89,104    |113,300   |2,116     |223,789.06  |0.00      |
2020-10-15|RM107   |2,485.00  |2,495.00  |2,500.00  |2,484.00  |2,491.00  |2,492.00  |6.00      |7.00      |98        |4,805     |12        |244.25      |0.00      |
2020-10-15|RM108   |2,504.00  |2,497.00  |2,515.00  |2,497.00  |2,504.00  |2,504.00  |0.00      |0.00      |2,555     |3,715     |2,513     |6,398.86    |0.00      |
2020-10-15|RM109   |2,478.00  |2,483.00  |2,491.00  |2,473.00  |2,483.00  |2,482.00  |5.00      |4.00      |7,159     |8,814     |388       |17,769.55   |0.00      |
2020-10-15|RS011   |5,515.00  |0.00      |0.00      |0.00      |0.00      |5,515.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-15|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|SA010   |1,748.00  |1,726.00  |1,726.00  |1,710.00  |1,720.00  |1,722.00  |-28.00    |-26.00    |115       |1,887     |-104      |396.03      |1,796.00  |
2020-10-15|SA011   |1,757.00  |1,746.00  |1,751.00  |1,688.00  |1,692.00  |1,711.00  |-65.00    |-46.00    |8,991     |7,370     |-2,068    |30,769.44   |0.00      |
2020-10-15|SA012   |1,751.00  |1,748.00  |1,760.00  |1,713.00  |1,714.00  |1,735.00  |-37.00    |-16.00    |10,135    |6,530     |877       |35,161.90   |0.00      |
2020-10-15|SA101   |1,710.00  |1,705.00  |1,717.00  |1,671.00  |1,673.00  |1,694.00  |-37.00    |-16.00    |428,960   |122,705   |17,041    |1,452,979.56|0.00      |
2020-10-15|SA102   |1,671.00  |1,678.00  |1,679.00  |1,647.00  |1,648.00  |1,660.00  |-23.00    |-11.00    |119       |425       |19        |394.99      |0.00      |
2020-10-15|SA103   |1,644.00  |1,640.00  |1,643.00  |1,621.00  |1,621.00  |1,632.00  |-23.00    |-12.00    |1,162     |2,687     |598       |3,793.33    |0.00      |
2020-10-15|SA104   |1,625.00  |1,704.00  |1,704.00  |1,627.00  |1,627.00  |1,642.00  |2.00      |17.00     |8         |19        |3         |26.28       |0.00      |
2020-10-15|SA105   |1,617.00  |1,616.00  |1,635.00  |1,610.00  |1,615.00  |1,622.00  |-2.00     |5.00      |5,862     |10,327    |1,569     |19,011.60   |0.00      |
2020-10-15|SA106   |1,592.00  |1,577.00  |1,612.00  |1,577.00  |1,594.00  |1,596.00  |2.00      |4.00      |12        |250       |3         |38.30       |0.00      |
2020-10-15|SA107   |1,586.00  |1,600.00  |1,600.00  |1,591.00  |1,591.00  |1,596.00  |5.00      |10.00     |2         |303       |1         |6.38        |0.00      |
2020-10-15|SA108   |1,628.00  |1,637.00  |1,637.00  |1,637.00  |1,637.00  |1,637.00  |9.00      |9.00      |1         |66        |0         |3.28        |0.00      |
2020-10-15|SA109   |1,612.00  |1,618.00  |1,631.00  |1,612.00  |1,612.00  |1,620.00  |0.00      |8.00      |77        |223       |2         |249.44      |0.00      |
2020-10-15|SF010   |5,754.00  |5,740.00  |5,750.00  |5,740.00  |5,740.00  |5,744.00  |-14.00    |-10.00    |140       |3,492     |-124      |402.38      |5,692.00  |
2020-10-15|SF011   |5,948.00  |5,922.00  |5,960.00  |5,918.00  |5,954.00  |5,942.00  |6.00      |-6.00     |2,280     |11,741    |172       |6,773.33    |0.00      |
2020-10-15|SF012   |5,946.00  |5,932.00  |5,956.00  |5,900.00  |5,934.00  |5,924.00  |-12.00    |-22.00    |8,805     |16,885    |171       |26,076.98   |0.00      |
2020-10-15|SF101   |5,928.00  |5,914.00  |5,928.00  |5,880.00  |5,916.00  |5,904.00  |-12.00    |-24.00    |32,437    |63,551    |1,830     |95,732.14   |0.00      |
2020-10-15|SF102   |5,790.00  |5,694.00  |5,776.00  |5,694.00  |5,776.00  |5,736.00  |-14.00    |-54.00    |2         |123       |0         |5.74        |0.00      |
2020-10-15|SF103   |5,834.00  |5,820.00  |5,840.00  |5,800.00  |5,836.00  |5,820.00  |2.00      |-14.00    |2,574     |2,613     |138       |7,489.93    |0.00      |
2020-10-15|SF104   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-10-15|SF105   |5,806.00  |5,798.00  |5,820.00  |5,770.00  |5,804.00  |5,786.00  |-2.00     |-20.00    |455       |2,575     |-16       |1,316.26    |0.00      |
2020-10-15|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|SF107   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|SF108   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |0.00      |
2020-10-15|SF109   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-10-15|SM010   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |2,431     |0         |0.00        |6,064.00  |
2020-10-15|SM011   |6,138.00  |6,134.00  |6,162.00  |6,130.00  |6,136.00  |6,146.00  |-2.00     |8.00      |582       |4,460     |-27       |1,788.33    |0.00      |
2020-10-15|SM012   |6,144.00  |6,144.00  |6,168.00  |6,126.00  |6,140.00  |6,146.00  |-4.00     |2.00      |31,243    |8,179     |-256      |96,015.83   |0.00      |
2020-10-15|SM101   |6,142.00  |6,144.00  |6,168.00  |6,126.00  |6,142.00  |6,148.00  |0.00      |6.00      |117,658   |131,052   |1,495     |361,676.46  |0.00      |
2020-10-15|SM102   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-15|SM103   |6,148.00  |6,152.00  |6,164.00  |6,134.00  |6,146.00  |6,148.00  |-2.00     |0.00      |8,959     |1,858     |539       |27,541.22   |0.00      |
2020-10-15|SM104   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-15|SM105   |6,152.00  |6,154.00  |6,166.00  |6,136.00  |6,146.00  |6,150.00  |-6.00     |-2.00     |1,772     |9,475     |132       |5,448.71    |0.00      |
2020-10-15|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|SM107   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|SM108   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-10-15|SM109   |6,130.00  |6,128.00  |6,154.00  |6,126.00  |6,134.00  |6,138.00  |4.00      |8.00      |17        |345       |2         |52.17       |0.00      |
2020-10-15|SR011   |5,276.00  |5,283.00  |5,330.00  |5,266.00  |5,270.00  |5,297.00  |-6.00     |21.00     |923       |5,148     |-470      |4,888.83    |0.00      |
2020-10-15|SR101   |5,270.00  |5,280.00  |5,328.00  |5,258.00  |5,281.00  |5,293.00  |11.00     |23.00     |488,761   |398,165   |6,983     |2,586,855.37|0.00      |
2020-10-15|SR103   |5,270.00  |5,276.00  |5,318.00  |5,259.00  |5,281.00  |5,289.00  |11.00     |19.00     |14,627    |7,224     |397       |77,359.32   |0.00      |
2020-10-15|SR105   |5,217.00  |5,226.00  |5,260.00  |5,210.00  |5,231.00  |5,236.00  |14.00     |19.00     |39,458    |80,541    |695       |206,587.64  |0.00      |
2020-10-15|SR107   |5,217.00  |5,225.00  |5,269.00  |5,225.00  |5,232.00  |5,243.00  |15.00     |26.00     |247       |1,970     |215       |1,295.14    |0.00      |
2020-10-15|SR109   |5,248.00  |5,258.00  |5,290.00  |5,245.00  |5,263.00  |5,266.00  |15.00     |18.00     |1,316     |8,392     |220       |6,930.32    |0.00      |
2020-10-15|TA010   |3,426.00  |3,598.00  |3,598.00  |3,480.00  |3,510.00  |3,496.00  |84.00     |70.00     |190       |13,605    |170       |332.14      |3,422.00  |
2020-10-15|TA011   |3,442.00  |3,488.00  |3,538.00  |3,488.00  |3,532.00  |3,514.00  |90.00     |72.00     |10,918    |43,904    |-1,570    |19,176.09   |0.00      |
2020-10-15|TA012   |3,474.00  |3,518.00  |3,568.00  |3,516.00  |3,562.00  |3,544.00  |88.00     |70.00     |145,509   |32,729    |4,037     |257,754.42  |0.00      |
2020-10-15|TA101   |3,514.00  |3,556.00  |3,596.00  |3,542.00  |3,588.00  |3,570.00  |74.00     |56.00     |1,999,602 |1,895,662 |19,029    |3,568,965.89|0.00      |
2020-10-15|TA102   |3,530.00  |3,586.00  |3,620.00  |3,570.00  |3,612.00  |3,598.00  |82.00     |68.00     |98,115    |39,655    |1,870     |176,446.15  |0.00      |
2020-10-15|TA103   |3,578.00  |3,602.00  |3,642.00  |3,594.00  |3,640.00  |3,620.00  |62.00     |42.00     |9,519     |16,171    |1,264     |17,229.31   |0.00      |
2020-10-15|TA104   |3,612.00  |3,638.00  |3,660.00  |3,626.00  |3,660.00  |3,646.00  |48.00     |34.00     |199       |2,994     |0         |362.63      |0.00      |
2020-10-15|TA105   |3,616.00  |3,642.00  |3,680.00  |3,632.00  |3,674.00  |3,658.00  |58.00     |42.00     |272,714   |496,660   |37,469    |498,713.60  |0.00      |
2020-10-15|TA106   |3,638.00  |3,678.00  |3,700.00  |3,670.00  |3,700.00  |3,688.00  |62.00     |50.00     |30        |830       |11        |55.30       |0.00      |
2020-10-15|TA107   |3,676.00  |3,702.00  |3,728.00  |3,696.00  |3,728.00  |3,714.00  |52.00     |38.00     |243       |10,488    |76        |451.09      |0.00      |
2020-10-15|TA108   |3,688.00  |3,730.00  |3,750.00  |3,716.00  |3,750.00  |3,734.00  |62.00     |46.00     |13        |4,692     |6         |24.27       |0.00      |
2020-10-15|TA109   |3,724.00  |3,744.00  |3,782.00  |3,738.00  |3,774.00  |3,766.00  |50.00     |42.00     |25,076    |45,688    |6,367     |47,220.34   |0.00      |
2020-10-15|UR010   |1,570.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |60.00     |60.00     |2         |0         |-49       |6.52        |1,539.00  |
2020-10-15|UR011   |1,625.00  |1,635.00  |1,645.00  |1,635.00  |1,637.00  |1,639.00  |12.00     |14.00     |3         |199       |0         |9.84        |0.00      |
2020-10-15|UR012   |1,632.00  |1,637.00  |1,637.00  |1,629.00  |1,633.00  |1,633.00  |1.00      |1.00      |7         |50        |4         |22.86       |0.00      |
2020-10-15|UR101   |1,649.00  |1,647.00  |1,665.00  |1,631.00  |1,638.00  |1,653.00  |-11.00    |4.00      |84,235    |43,289    |-71       |278,419.07  |0.00      |
2020-10-15|UR102   |1,637.00  |1,678.00  |1,678.00  |1,648.00  |1,648.00  |1,664.00  |11.00     |27.00     |3         |22        |0         |9.99        |0.00      |
2020-10-15|UR103   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-10-15|UR104   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-15|UR105   |1,698.00  |1,700.00  |1,713.00  |1,683.00  |1,685.00  |1,702.00  |-13.00    |4.00      |1,292     |3,036     |-78       |4,398.13    |0.00      |
2020-10-15|UR106   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-13.00    |-13.00    |0         |800       |0         |0.00        |0.00      |
2020-10-15|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-10-15|UR108   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-15|UR109   |1,659.00  |1,668.00  |1,673.00  |1,651.00  |1,653.00  |1,663.00  |-6.00     |4.00      |13        |115       |-2        |43.24       |0.00      |
2020-10-15|WH011   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-6.00     |-6.00     |0         |27        |0         |0.00        |0.00      |
2020-10-15|WH101   |2,696.00  |2,687.00  |2,710.00  |2,673.00  |2,691.00  |2,690.00  |-5.00     |-6.00     |94        |510       |-4        |505.68      |0.00      |
2020-10-15|WH103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-15|WH105   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-8.00     |-8.00     |0         |26        |0         |0.00        |0.00      |
2020-10-15|WH107   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-15|WH109   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |0.00      |
2020-10-15|ZC010   |592.00    |0.00      |0.00      |0.00      |0.00      |588.20    |-3.80     |-3.80     |0         |0         |-1,400    |0.00        |597.80    |
2020-10-15|ZC011   |609.40    |608.60    |610.80    |601.00    |602.60    |605.40    |-6.80     |-4.00     |158,504   |101,466   |-20,095   |959,634.59  |0.00      |
2020-10-15|ZC012   |590.40    |592.00    |596.80    |588.40    |590.60    |592.80    |0.20      |2.40      |20,463    |11,166    |106       |121,298.83  |0.00      |
2020-10-15|ZC101   |585.00    |584.80    |590.20    |582.20    |584.80    |586.80    |-0.20     |1.80      |64,683    |99,444    |5,321     |379,574.84  |0.00      |
2020-10-15|ZC102   |571.80    |572.20    |575.80    |569.20    |572.40    |573.60    |0.60      |1.80      |9,759     |8,500     |588       |55,982.40   |0.00      |
2020-10-15|ZC103   |565.00    |563.20    |567.80    |562.80    |565.80    |565.80    |0.80      |0.80      |1,088     |7,527     |0         |6,155.21    |0.00      |
2020-10-15|ZC104   |568.60    |0.00      |0.00      |0.00      |0.00      |567.60    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2020-10-15|ZC105   |558.60    |559.20    |561.00    |556.80    |557.60    |559.00    |-1.00     |0.40      |1,786     |4,203     |1,074     |9,982.75    |0.00      |
2020-10-15|ZC106   |568.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.00      |
2020-10-15|ZC107   |561.80    |563.80    |563.80    |561.20    |561.20    |562.80    |-0.60     |1.00      |19        |79        |-10       |106.92      |0.00      |
2020-10-15|ZC108   |556.60    |0.00      |0.00      |0.00      |0.00      |556.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-15|ZC109   |556.40    |557.60    |557.80    |554.20    |555.60    |556.00    |-0.80     |-0.40     |62        |195       |1         |344.67      |0.00      |
2020-10-16|AP010   |6,954.00  |6,689.00  |6,999.00  |6,673.00  |6,966.00  |6,839.00  |12.00     |-115.00   |10        |253       |-4        |68.39       |6,696.00  |
2020-10-16|AP011   |7,326.00  |7,403.00  |7,463.00  |7,195.00  |7,216.00  |7,308.00  |-110.00   |-18.00    |4,359     |4,264     |-222      |31,855.18   |0.00      |
2020-10-16|AP012   |7,757.00  |7,900.00  |7,928.00  |7,690.00  |7,745.00  |7,813.00  |-12.00    |56.00     |5,430     |7,435     |606       |42,423.95   |0.00      |
2020-10-16|AP101   |8,152.00  |8,290.00  |8,333.00  |8,133.00  |8,184.00  |8,219.00  |32.00     |67.00     |302,968   |120,369   |-6,752    |2,490,130.93|0.00      |
2020-10-16|AP103   |8,146.00  |8,235.00  |8,282.00  |8,130.00  |8,168.00  |8,208.00  |22.00     |62.00     |2,088     |6,385     |462       |17,137.73   |0.00      |
2020-10-16|AP105   |8,360.00  |8,434.00  |8,494.00  |8,366.00  |8,439.00  |8,421.00  |79.00     |61.00     |12,753    |17,768    |-37       |107,393.59  |0.00      |
2020-10-16|CF011   |14,070.00 |13,975.00 |14,385.00 |13,880.00 |14,270.00 |14,160.00 |200.00    |90.00     |1,709     |5,296     |-496      |12,100.56   |0.00      |
2020-10-16|CF101   |14,320.00 |14,265.00 |14,675.00 |14,170.00 |14,560.00 |14,465.00 |240.00    |145.00    |710,523   |418,193   |19,169    |5,138,513.61|0.00      |
2020-10-16|CF103   |14,410.00 |14,355.00 |14,720.00 |14,275.00 |14,595.00 |14,530.00 |185.00    |120.00    |20,593    |18,804    |255       |149,619.25  |0.00      |
2020-10-16|CF105   |14,510.00 |14,475.00 |14,800.00 |14,365.00 |14,675.00 |14,615.00 |165.00    |105.00    |69,547    |96,135    |10,324    |508,299.36  |0.00      |
2020-10-16|CF107   |14,570.00 |14,425.00 |14,825.00 |14,425.00 |14,680.00 |14,675.00 |110.00    |105.00    |480       |6,283     |330       |3,521.97    |0.00      |
2020-10-16|CF109   |14,775.00 |14,695.00 |14,995.00 |14,600.00 |14,840.00 |14,845.00 |65.00     |70.00     |5,886     |17,037    |3,887     |43,683.37   |0.00      |
2020-10-16|CJ012   |10,060.00 |10,025.00 |10,060.00 |9,920.00  |9,970.00  |9,985.00  |-90.00    |-75.00    |268       |2,373     |-2        |1,338.13    |0.00      |
2020-10-16|CJ101   |10,160.00 |10,120.00 |10,180.00 |10,000.00 |10,075.00 |10,095.00 |-85.00    |-65.00    |27,114    |18,413    |609       |136,845.22  |0.00      |
2020-10-16|CJ103   |10,130.00 |10,035.00 |10,060.00 |9,975.00  |10,020.00 |10,020.00 |-110.00   |-110.00   |6         |401       |0         |30.06       |0.00      |
2020-10-16|CJ105   |10,155.00 |10,115.00 |10,185.00 |10,045.00 |10,115.00 |10,120.00 |-40.00    |-35.00    |201       |1,168     |23        |1,017.08    |0.00      |
2020-10-16|CJ107   |10,165.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |-65.00    |-65.00    |1         |312       |-1        |5.05        |0.00      |
2020-10-16|CJ109   |10,210.00 |10,100.00 |10,110.00 |10,100.00 |10,110.00 |10,105.00 |-100.00   |-105.00   |2         |22        |-1        |10.11       |0.00      |
2020-10-16|CY010   |19,780.00 |0.00      |0.00      |0.00      |0.00      |19,985.00 |205.00    |205.00    |0         |0         |0         |0.00        |18,935.00 |
2020-10-16|CY011   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY012   |19,770.00 |0.00      |0.00      |0.00      |0.00      |19,975.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY101   |21,350.00 |21,300.00 |21,910.00 |20,605.00 |21,685.00 |21,570.00 |335.00    |220.00    |23,509    |11,304    |250       |253,526.37  |0.00      |
2020-10-16|CY102   |20,805.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY103   |20,995.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY104   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |220.00    |220.00    |0         |1         |0         |0.00        |0.00      |
2020-10-16|CY105   |21,755.00 |21,040.00 |22,065.00 |21,030.00 |22,020.00 |21,790.00 |265.00    |35.00     |38        |367       |10        |414.00      |0.00      |
2020-10-16|CY106   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY107   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY108   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,415.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|CY109   |21,840.00 |21,895.00 |21,895.00 |21,895.00 |21,895.00 |21,895.00 |55.00     |55.00     |1         |6         |0         |10.95       |0.00      |
2020-10-16|FG010   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |0.00      |0.00      |0         |201       |0         |0.00        |1,885.00  |
2020-10-16|FG011   |1,790.00  |1,781.00  |1,805.00  |1,779.00  |1,795.00  |1,791.00  |5.00      |1.00      |156       |601       |-52       |558.85      |0.00      |
2020-10-16|FG012   |1,770.00  |1,759.00  |1,777.00  |1,751.00  |1,771.00  |1,765.00  |1.00      |-5.00     |13,527    |10,130    |-132      |47,754.34   |0.00      |
2020-10-16|FG101   |1,728.00  |1,710.00  |1,732.00  |1,702.00  |1,726.00  |1,720.00  |-2.00     |-8.00     |846,779   |554,331   |-4,479    |2,912,570.70|0.00      |
2020-10-16|FG102   |1,679.00  |1,662.00  |1,684.00  |1,662.00  |1,681.00  |1,671.00  |2.00      |-8.00     |164       |353       |10        |548.02      |0.00      |
2020-10-16|FG103   |1,654.00  |1,641.00  |1,658.00  |1,634.00  |1,652.00  |1,649.00  |-2.00     |-5.00     |1,516     |3,029     |156       |4,999.37    |0.00      |
2020-10-16|FG104   |1,662.00  |1,642.00  |1,654.00  |1,640.00  |1,654.00  |1,647.00  |-8.00     |-15.00    |24        |492       |11        |79.06       |0.00      |
2020-10-16|FG105   |1,634.00  |1,623.00  |1,641.00  |1,614.00  |1,633.00  |1,630.00  |-1.00     |-4.00     |25,981    |83,861    |-104      |84,697.47   |0.00      |
2020-10-16|FG106   |1,630.00  |1,625.00  |1,629.00  |1,625.00  |1,629.00  |1,627.00  |-1.00     |-3.00     |2         |62        |0         |6.51        |0.00      |
2020-10-16|FG107   |1,620.00  |1,602.00  |1,618.00  |1,602.00  |1,614.00  |1,613.00  |-6.00     |-7.00     |13        |123       |3         |41.93       |0.00      |
2020-10-16|FG108   |1,640.00  |1,626.00  |1,643.00  |1,622.00  |1,634.00  |1,633.00  |-6.00     |-7.00     |20        |438       |5         |65.33       |0.00      |
2020-10-16|FG109   |1,627.00  |1,611.00  |1,632.00  |1,605.00  |1,626.00  |1,620.00  |-1.00     |-7.00     |499       |1,693     |78        |1,616.72    |0.00      |
2020-10-16|JR011   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |5.00      |5.00      |0         |30        |0         |0.00        |0.00      |
2020-10-16|JR101   |2,768.00  |2,756.00  |2,776.00  |2,756.00  |2,776.00  |2,772.00  |8.00      |4.00      |5         |93        |2         |27.72       |0.00      |
2020-10-16|JR103   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|JR105   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-10-16|JR107   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|JR109   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|LR011   |2,964.00  |3,000.00  |3,000.00  |2,971.00  |2,971.00  |2,994.00  |7.00      |30.00     |9         |495       |-9        |53.89       |0.00      |
2020-10-16|LR101   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|LR103   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|LR105   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|LR107   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|LR109   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|MA010   |1,935.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |7.00      |7.00      |0         |1,317     |0         |0.00        |1,888.00  |
2020-10-16|MA011   |1,945.00  |1,941.00  |1,971.00  |1,929.00  |1,963.00  |1,953.00  |18.00     |8.00      |11,219    |31,545    |-4,338    |21,914.41   |0.00      |
2020-10-16|MA012   |2,024.00  |2,035.00  |2,056.00  |2,020.00  |2,049.00  |2,035.00  |25.00     |11.00     |27,223    |15,109    |628       |55,391.74   |0.00      |
2020-10-16|MA101   |2,043.00  |2,042.00  |2,076.00  |2,028.00  |2,069.00  |2,050.00  |26.00     |7.00      |1,525,103 |1,114,262 |67,203    |3,126,986.86|0.00      |
2020-10-16|MA102   |2,064.00  |2,061.00  |2,098.00  |2,048.00  |2,092.00  |2,071.00  |28.00     |7.00      |52,213    |45,061    |4,575     |108,126.55  |0.00      |
2020-10-16|MA103   |2,074.00  |2,075.00  |2,099.00  |2,053.00  |2,095.00  |2,068.00  |21.00     |-6.00     |191       |4,776     |15        |395.02      |0.00      |
2020-10-16|MA104   |2,082.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |8.00      |8.00      |0         |6,121     |0         |0.00        |0.00      |
2020-10-16|MA105   |2,073.00  |2,068.00  |2,108.00  |2,057.00  |2,100.00  |2,083.00  |27.00     |10.00     |32,261    |90,606    |2,713     |67,198.13   |0.00      |
2020-10-16|MA106   |2,086.00  |2,079.00  |2,080.00  |2,079.00  |2,080.00  |2,080.00  |-6.00     |-6.00     |2         |13        |0         |4.16        |0.00      |
2020-10-16|MA107   |2,120.00  |2,097.00  |2,097.00  |2,097.00  |2,097.00  |2,097.00  |-23.00    |-23.00    |1         |8,767     |-1        |2.10        |0.00      |
2020-10-16|MA108   |2,133.00  |2,123.00  |2,123.00  |2,123.00  |2,123.00  |2,123.00  |-10.00    |-10.00    |1         |14,061    |0         |2.13        |0.00      |
2020-10-16|MA109   |2,118.00  |2,120.00  |2,150.00  |2,107.00  |2,145.00  |2,129.00  |27.00     |11.00     |355       |1,565     |-25       |755.90      |0.00      |
2020-10-16|OI011   |9,611.00  |9,553.00  |9,791.00  |9,466.00  |9,556.00  |9,632.00  |-55.00    |21.00     |4,632     |7,219     |-1,354    |44,616.33   |0.00      |
2020-10-16|OI101   |9,125.00  |9,035.00  |9,256.00  |8,947.00  |9,094.00  |9,101.00  |-31.00    |-24.00    |648,600   |143,186   |1,123     |5,902,723.69|0.00      |
2020-10-16|OI103   |8,825.00  |8,739.00  |8,958.00  |8,653.00  |8,805.00  |8,806.00  |-20.00    |-19.00    |18,416    |3,061     |116       |162,173.62  |0.00      |
2020-10-16|OI105   |8,516.00  |8,441.00  |8,666.00  |8,358.00  |8,504.00  |8,515.00  |-12.00    |-1.00     |53,532    |44,391    |1,273     |455,805.15  |0.00      |
2020-10-16|OI107   |8,370.00  |8,218.00  |8,429.00  |8,218.00  |8,379.00  |8,363.00  |9.00      |-7.00     |7         |2,157     |4         |58.54       |0.00      |
2020-10-16|OI109   |8,241.00  |8,157.00  |8,371.00  |8,082.00  |8,246.00  |8,219.00  |5.00      |-22.00    |1,739     |2,284     |159       |14,293.53   |0.00      |
2020-10-16|PF105   |6,204.00  |6,224.00  |6,454.00  |6,224.00  |6,454.00  |6,342.00  |250.00    |138.00    |1,300,979 |251,716   |83,940    |4,124,979.79|0.00      |
2020-10-16|PF106   |6,144.00  |6,208.00  |6,360.00  |6,180.00  |6,358.00  |6,280.00  |214.00    |136.00    |78        |123       |-10       |244.88      |0.00      |
2020-10-16|PF107   |6,096.00  |6,168.00  |6,340.00  |6,168.00  |6,334.00  |6,254.00  |238.00    |158.00    |105       |71        |5         |328.34      |0.00      |
2020-10-16|PF108   |6,106.00  |6,148.00  |6,324.00  |6,136.00  |6,324.00  |6,222.00  |218.00    |116.00    |39        |67        |5         |121.34      |0.00      |
2020-10-16|PF109   |6,116.00  |6,120.00  |6,332.00  |6,120.00  |6,324.00  |6,244.00  |208.00    |128.00    |5,181     |4,344     |227       |16,173.36   |0.00      |
2020-10-16|PM011   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|PM101   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|PM103   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-16|PM105   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-16|PM107   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-16|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RM011   |2,396.00  |2,371.00  |2,398.00  |2,345.00  |2,380.00  |2,368.00  |-16.00    |-28.00    |2,471     |7,097     |-1,478    |5,850.42    |0.00      |
2020-10-16|RM101   |2,493.00  |2,482.00  |2,515.00  |2,459.00  |2,501.00  |2,489.00  |8.00      |-4.00     |745,379   |297,910   |-6,766    |1,855,434.84|0.00      |
2020-10-16|RM103   |2,481.00  |2,476.00  |2,508.00  |2,455.00  |2,497.00  |2,484.00  |16.00     |3.00      |33,978    |16,275    |445       |84,403.51   |0.00      |
2020-10-16|RM105   |2,512.00  |2,500.00  |2,536.00  |2,485.00  |2,531.00  |2,514.00  |19.00     |2.00      |116,598   |111,245   |-2,055    |293,133.25  |0.00      |
2020-10-16|RM107   |2,492.00  |2,477.00  |2,509.00  |2,462.00  |2,499.00  |2,494.00  |7.00      |2.00      |138       |4,823     |18        |344.11      |0.00      |
2020-10-16|RM108   |2,504.00  |2,485.00  |2,515.00  |2,475.00  |2,513.00  |2,495.00  |9.00      |-9.00     |42        |3,730     |15        |104.80      |0.00      |
2020-10-16|RM109   |2,482.00  |2,470.00  |2,509.00  |2,459.00  |2,507.00  |2,488.00  |25.00     |6.00      |7,401     |8,935     |121       |18,414.93   |0.00      |
2020-10-16|RS011   |5,515.00  |5,237.00  |5,699.00  |5,237.00  |5,592.00  |5,462.00  |77.00     |-53.00    |14        |2         |-1        |76.47       |0.00      |
2020-10-16|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|SA010   |1,722.00  |1,697.00  |1,701.00  |1,697.00  |1,700.00  |1,699.00  |-22.00    |-23.00    |275       |1,660     |-227      |934.67      |1,782.00  |
2020-10-16|SA011   |1,711.00  |1,682.00  |1,696.00  |1,676.00  |1,691.00  |1,684.00  |-20.00    |-27.00    |2,657     |6,525     |-845      |8,950.67    |0.00      |
2020-10-16|SA012   |1,735.00  |1,706.00  |1,723.00  |1,696.00  |1,711.00  |1,711.00  |-24.00    |-24.00    |11,570    |7,345     |815       |39,599.61   |0.00      |
2020-10-16|SA101   |1,694.00  |1,664.00  |1,689.00  |1,653.00  |1,680.00  |1,675.00  |-14.00    |-19.00    |320,956   |124,059   |1,354     |1,074,912.11|0.00      |
2020-10-16|SA102   |1,660.00  |1,643.00  |1,656.00  |1,639.00  |1,653.00  |1,648.00  |-7.00     |-12.00    |112       |404       |-21       |369.06      |0.00      |
2020-10-16|SA103   |1,632.00  |1,610.00  |1,626.00  |1,608.00  |1,625.00  |1,620.00  |-7.00     |-12.00    |1,246     |3,030     |343       |4,037.27    |0.00      |
2020-10-16|SA104   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-7.00     |-7.00     |0         |19        |0         |0.00        |0.00      |
2020-10-16|SA105   |1,622.00  |1,609.00  |1,627.00  |1,596.00  |1,622.00  |1,616.00  |0.00      |-6.00     |3,884     |10,939    |612       |12,553.20   |0.00      |
2020-10-16|SA106   |1,596.00  |1,580.00  |1,609.00  |1,580.00  |1,583.00  |1,592.00  |-13.00    |-4.00     |11        |255       |5         |35.02       |0.00      |
2020-10-16|SA107   |1,596.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |-16.00    |-16.00    |1         |304       |1         |3.16        |0.00      |
2020-10-16|SA108   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-3.00     |-3.00     |0         |66        |0         |0.00        |0.00      |
2020-10-16|SA109   |1,620.00  |1,611.00  |1,623.00  |1,611.00  |1,615.00  |1,617.00  |-5.00     |-3.00     |83        |234       |11        |268.34      |0.00      |
2020-10-16|SF010   |5,744.00  |5,734.00  |5,734.00  |5,732.00  |5,732.00  |5,734.00  |-12.00    |-10.00    |101       |3,306     |-186      |289.57      |5,704.00  |
2020-10-16|SF011   |5,942.00  |5,944.00  |6,012.00  |5,934.00  |5,998.00  |5,984.00  |56.00     |42.00     |6,251     |10,529    |-1,212    |18,699.41   |0.00      |
2020-10-16|SF012   |5,924.00  |5,942.00  |5,994.00  |5,932.00  |5,988.00  |5,968.00  |64.00     |44.00     |12,608    |16,865    |-20       |37,625.26   |0.00      |
2020-10-16|SF101   |5,904.00  |5,928.00  |5,980.00  |5,914.00  |5,968.00  |5,950.00  |64.00     |46.00     |60,033    |72,147    |8,596     |178,596.99  |0.00      |
2020-10-16|SF102   |5,736.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |76.00     |76.00     |1         |124       |1         |2.91        |0.00      |
2020-10-16|SF103   |5,820.00  |5,836.00  |5,884.00  |5,836.00  |5,878.00  |5,866.00  |58.00     |46.00     |3,838     |3,078     |465       |11,255.45   |0.00      |
2020-10-16|SF104   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|SF105   |5,786.00  |5,808.00  |5,856.00  |5,802.00  |5,856.00  |5,846.00  |70.00     |60.00     |580       |2,809     |234       |1,694.94    |0.00      |
2020-10-16|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|SF107   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|SF108   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |60.00     |60.00     |0         |1         |0         |0.00        |0.00      |
2020-10-16|SF109   |5,768.00  |5,804.00  |5,842.00  |5,804.00  |5,824.00  |5,816.00  |56.00     |48.00     |5         |16        |4         |14.54       |0.00      |
2020-10-16|SM010   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |2,431     |0         |0.00        |6,072.00  |
2020-10-16|SM011   |6,146.00  |6,128.00  |6,236.00  |6,128.00  |6,226.00  |6,186.00  |80.00     |40.00     |1,396     |4,440     |-20       |4,318.01    |0.00      |
2020-10-16|SM012   |6,146.00  |6,142.00  |6,244.00  |6,142.00  |6,240.00  |6,216.00  |94.00     |70.00     |41,403    |8,496     |317       |128,677.68  |0.00      |
2020-10-16|SM101   |6,148.00  |6,140.00  |6,250.00  |6,140.00  |6,246.00  |6,218.00  |98.00     |70.00     |190,937   |130,780   |-272      |593,649.85  |0.00      |
2020-10-16|SM102   |6,050.00  |6,310.00  |6,310.00  |6,200.00  |6,218.00  |6,260.00  |168.00    |210.00    |4         |2         |1         |12.52       |0.00      |
2020-10-16|SM103   |6,148.00  |6,150.00  |6,246.00  |6,150.00  |6,246.00  |6,220.00  |98.00     |72.00     |15,258    |2,792     |934       |47,447.70   |0.00      |
2020-10-16|SM104   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |50.00     |50.00     |0         |13        |0         |0.00        |0.00      |
2020-10-16|SM105   |6,150.00  |6,150.00  |6,252.00  |6,148.00  |6,252.00  |6,226.00  |102.00    |76.00     |3,476     |9,226     |-249      |10,818.42   |0.00      |
2020-10-16|SM106   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|SM107   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|SM108   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-10-16|SM109   |6,138.00  |6,156.00  |6,244.00  |6,150.00  |6,236.00  |6,206.00  |98.00     |68.00     |60        |370       |25        |186.15      |0.00      |
2020-10-16|SR011   |5,297.00  |5,253.00  |5,297.00  |5,225.00  |5,280.00  |5,266.00  |-17.00    |-31.00    |416       |5,025     |-123      |2,190.63    |0.00      |
2020-10-16|SR101   |5,293.00  |5,266.00  |5,308.00  |5,231.00  |5,299.00  |5,280.00  |6.00      |-13.00    |451,970   |400,584   |2,419     |2,386,356.39|0.00      |
2020-10-16|SR103   |5,289.00  |5,264.00  |5,303.00  |5,232.00  |5,295.00  |5,283.00  |6.00      |-6.00     |18,090    |7,032     |-192      |95,568.53   |0.00      |
2020-10-16|SR105   |5,236.00  |5,211.00  |5,243.00  |5,178.00  |5,236.00  |5,218.00  |0.00      |-18.00    |41,991    |83,533    |2,992     |219,130.02  |0.00      |
2020-10-16|SR107   |5,243.00  |5,208.00  |5,239.00  |5,198.00  |5,235.00  |5,230.00  |-8.00     |-13.00    |24        |1,958     |-12       |125.52      |0.00      |
2020-10-16|SR109   |5,266.00  |5,250.00  |5,275.00  |5,210.00  |5,268.00  |5,248.00  |2.00      |-18.00    |2,006     |8,650     |258       |10,528.32   |0.00      |
2020-10-16|TA010   |3,496.00  |3,552.00  |3,556.00  |3,544.00  |3,544.00  |3,546.00  |48.00     |50.00     |12        |13,616    |11        |21.28       |3,430.00  |
2020-10-16|TA011   |3,514.00  |3,504.00  |3,576.00  |3,492.00  |3,554.00  |3,536.00  |40.00     |22.00     |7,967     |42,778    |-1,126    |14,080.93   |0.00      |
2020-10-16|TA012   |3,544.00  |3,532.00  |3,606.00  |3,516.00  |3,582.00  |3,578.00  |38.00     |34.00     |146,273   |36,188    |3,459     |261,682.39  |0.00      |
2020-10-16|TA101   |3,570.00  |3,554.00  |3,632.00  |3,542.00  |3,612.00  |3,598.00  |42.00     |28.00     |1,964,786 |1,936,387 |40,725    |3,534,687.50|0.00      |
2020-10-16|TA102   |3,598.00  |3,582.00  |3,660.00  |3,570.00  |3,638.00  |3,632.00  |40.00     |34.00     |119,521   |39,860    |205       |217,011.53  |0.00      |
2020-10-16|TA103   |3,620.00  |3,608.00  |3,680.00  |3,596.00  |3,656.00  |3,648.00  |36.00     |28.00     |4,875     |16,236    |65        |8,888.86    |0.00      |
2020-10-16|TA104   |3,646.00  |3,632.00  |3,684.00  |3,632.00  |3,684.00  |3,668.00  |38.00     |22.00     |29        |2,993     |-1        |53.17       |0.00      |
2020-10-16|TA105   |3,658.00  |3,646.00  |3,712.00  |3,632.00  |3,696.00  |3,684.00  |38.00     |26.00     |321,804   |536,111   |39,451    |592,741.06  |0.00      |
2020-10-16|TA106   |3,688.00  |3,738.00  |3,738.00  |3,664.00  |3,718.00  |3,712.00  |30.00     |24.00     |25        |829       |-1        |46.39       |0.00      |
2020-10-16|TA107   |3,714.00  |3,766.00  |3,766.00  |3,690.00  |3,740.00  |3,732.00  |26.00     |18.00     |274       |10,564    |76        |511.35      |0.00      |
2020-10-16|TA108   |3,734.00  |3,792.00  |3,792.00  |3,700.00  |3,772.00  |3,742.00  |38.00     |8.00      |27        |4,694     |2         |50.51       |0.00      |
2020-10-16|TA109   |3,766.00  |3,752.00  |3,810.00  |3,732.00  |3,796.00  |3,790.00  |30.00     |24.00     |45,965    |47,498    |1,810     |87,110.18   |0.00      |
2020-10-16|UR010   |1,630.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,547.00  |
2020-10-16|UR011   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |199       |0         |0.00        |0.00      |
2020-10-16|UR012   |1,633.00  |1,643.00  |1,666.00  |1,643.00  |1,666.00  |1,655.00  |33.00     |22.00     |2         |49        |-1        |6.62        |0.00      |
2020-10-16|UR101   |1,653.00  |1,643.00  |1,653.00  |1,638.00  |1,647.00  |1,645.00  |-6.00     |-8.00     |44,918    |46,270    |2,981     |147,766.24  |0.00      |
2020-10-16|UR102   |1,664.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |-14.00    |-14.00    |1         |23        |1         |3.30        |0.00      |
2020-10-16|UR103   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |4.00      |4.00      |0         |38        |0         |0.00        |0.00      |
2020-10-16|UR104   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-16|UR105   |1,702.00  |1,685.00  |1,704.00  |1,685.00  |1,701.00  |1,698.00  |-1.00     |-4.00     |1,287     |3,290     |254       |4,370.27    |0.00      |
2020-10-16|UR106   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2020-10-16|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |0.00      |0.00      |0         |270       |0         |0.00        |0.00      |
2020-10-16|UR108   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2020-10-16|UR109   |1,663.00  |1,659.00  |1,669.00  |1,658.00  |1,662.00  |1,666.00  |-1.00     |3.00      |22        |125       |10        |73.31       |0.00      |
2020-10-16|WH011   |2,602.00  |2,602.00  |2,602.00  |2,602.00  |2,602.00  |2,602.00  |0.00      |0.00      |2         |27        |0         |10.41       |0.00      |
2020-10-16|WH101   |2,690.00  |2,714.00  |2,723.00  |2,708.00  |2,713.00  |2,716.00  |23.00     |26.00     |102       |509       |-1        |553.98      |0.00      |
2020-10-16|WH103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.00      |
2020-10-16|WH105   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-10-16|WH107   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2020-10-16|WH109   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-10-16|ZC011   |605.40    |602.40    |604.40    |589.60    |593.00    |596.00    |-12.40    |-9.40     |194,546   |78,698    |-22,768   |1,159,566.83|0.00      |
2020-10-16|ZC012   |592.80    |589.80    |591.20    |583.00    |584.40    |586.20    |-8.40     |-6.60     |18,226    |11,004    |-162      |106,854.11  |0.00      |
2020-10-16|ZC101   |586.80    |584.80    |584.80    |575.20    |577.80    |579.20    |-9.00     |-7.60     |90,578    |100,179   |735       |524,649.85  |0.00      |
2020-10-16|ZC102   |573.60    |571.60    |572.20    |563.60    |567.20    |567.20    |-6.40     |-6.40     |11,094    |8,867     |367       |62,925.88   |0.00      |
2020-10-16|ZC103   |565.80    |564.40    |565.00    |556.80    |560.60    |560.80    |-5.20     |-5.00     |2,329     |7,970     |443       |13,059.39   |0.00      |
2020-10-16|ZC104   |567.60    |0.00      |0.00      |0.00      |0.00      |562.40    |-5.20     |-5.20     |0         |6         |0         |0.00        |0.00      |
2020-10-16|ZC105   |559.00    |558.00    |558.00    |551.20    |554.40    |556.00    |-4.60     |-3.00     |2,434     |5,537     |1,334     |13,532.20   |0.00      |
2020-10-16|ZC106   |564.00    |0.00      |0.00      |0.00      |0.00      |559.20    |-4.80     |-4.80     |0         |1         |0         |0.00        |0.00      |
2020-10-16|ZC107   |562.80    |559.60    |560.60    |556.40    |557.40    |558.80    |-5.40     |-4.00     |27        |64        |-15       |150.89      |0.00      |
2020-10-16|ZC108   |556.60    |548.20    |550.40    |545.20    |545.20    |547.80    |-11.40    |-8.80     |16        |14        |10        |87.64       |0.00      |
2020-10-16|ZC109   |556.00    |553.20    |553.20    |548.00    |550.00    |551.00    |-6.00     |-5.00     |291       |268       |73        |1,603.14    |0.00      |
2020-10-16|ZC110   |556.00    |0.00      |0.00      |0.00      |0.00      |556.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|AP010   |6,839.00  |7,100.00  |7,100.00  |6,701.00  |6,969.00  |6,965.00  |130.00    |126.00    |10        |244       |-9        |69.65       |6,733.00  |
2020-10-19|AP011   |7,308.00  |7,152.00  |7,288.00  |7,112.00  |7,211.00  |7,215.00  |-97.00    |-93.00    |2,500     |3,938     |-326      |18,036.54   |0.00      |
2020-10-19|AP012   |7,813.00  |7,708.00  |7,813.00  |7,658.00  |7,725.00  |7,737.00  |-88.00    |-76.00    |3,940     |7,518     |83        |30,484.08   |0.00      |
2020-10-19|AP101   |8,219.00  |8,136.00  |8,259.00  |8,088.00  |8,173.00  |8,180.00  |-46.00    |-39.00    |244,684   |117,379   |-2,990    |2,001,593.01|0.00      |
2020-10-19|AP103   |8,208.00  |8,147.00  |8,220.00  |8,093.00  |8,153.00  |8,148.00  |-55.00    |-60.00    |1,259     |6,714     |329       |10,258.69   |0.00      |
2020-10-19|AP105   |8,421.00  |8,400.00  |8,487.00  |8,365.00  |8,459.00  |8,445.00  |38.00     |24.00     |12,350    |18,841    |1,073     |104,294.35  |0.00      |
2020-10-19|CF011   |14,160.00 |14,275.00 |15,010.00 |14,245.00 |14,685.00 |14,770.00 |525.00    |610.00    |3,241     |4,846     |-450      |23,935.26   |0.00      |
2020-10-19|CF101   |14,465.00 |14,620.00 |15,305.00 |14,505.00 |14,935.00 |14,985.00 |470.00    |520.00    |1,101,913 |433,908   |15,715    |8,255,140.58|0.00      |
2020-10-19|CF103   |14,530.00 |14,650.00 |15,340.00 |14,540.00 |15,060.00 |15,060.00 |530.00    |530.00    |32,464    |18,153    |-651      |244,430.67  |0.00      |
2020-10-19|CF105   |14,615.00 |14,725.00 |15,350.00 |14,600.00 |15,075.00 |15,075.00 |460.00    |460.00    |116,223   |103,699   |7,564     |875,970.07  |0.00      |
2020-10-19|CF107   |14,675.00 |14,700.00 |15,340.00 |14,605.00 |15,095.00 |15,105.00 |420.00    |430.00    |549       |6,528     |245       |4,146.14    |0.00      |
2020-10-19|CF109   |14,845.00 |14,870.00 |15,440.00 |14,775.00 |15,260.00 |15,240.00 |415.00    |395.00    |7,135     |20,201    |3,164     |54,374.65   |0.00      |
2020-10-19|CJ012   |9,985.00  |9,995.00  |10,080.00 |9,990.00  |10,030.00 |10,040.00 |45.00     |55.00     |249       |2,377     |4         |1,249.75    |0.00      |
2020-10-19|CJ101   |10,095.00 |10,095.00 |10,190.00 |10,085.00 |10,140.00 |10,135.00 |45.00     |40.00     |35,215    |19,252    |839       |178,413.91  |0.00      |
2020-10-19|CJ103   |10,020.00 |10,075.00 |10,105.00 |10,055.00 |10,055.00 |10,090.00 |35.00     |70.00     |16        |409       |8         |80.71       |0.00      |
2020-10-19|CJ105   |10,120.00 |10,120.00 |10,160.00 |10,100.00 |10,115.00 |10,130.00 |-5.00     |10.00     |332       |1,219     |51        |1,681.41    |0.00      |
2020-10-19|CJ107   |10,100.00 |10,170.00 |10,170.00 |10,125.00 |10,125.00 |10,135.00 |25.00     |35.00     |4         |308       |-4        |20.28       |0.00      |
2020-10-19|CJ109   |10,105.00 |10,185.00 |10,200.00 |10,125.00 |10,160.00 |10,170.00 |55.00     |65.00     |10        |23        |1         |50.84       |0.00      |
2020-10-19|CY010   |19,985.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |640.00    |640.00    |0         |0         |0         |0.00        |19,150.00 |
2020-10-19|CY011   |19,850.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |635.00    |635.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY012   |19,975.00 |0.00      |0.00      |0.00      |0.00      |20,615.00 |640.00    |640.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY101   |21,570.00 |21,720.00 |22,765.00 |21,675.00 |22,225.00 |22,260.00 |655.00    |690.00    |35,150    |12,519    |1,215     |391,213.99  |0.00      |
2020-10-19|CY102   |21,020.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |670.00    |670.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY103   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |680.00    |680.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY104   |21,500.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |690.00    |690.00    |0         |1         |0         |0.00        |0.00      |
2020-10-19|CY105   |21,790.00 |22,120.00 |22,740.00 |22,120.00 |22,395.00 |22,470.00 |605.00    |680.00    |47        |378       |11        |528.10      |0.00      |
2020-10-19|CY106   |21,340.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |665.00    |665.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY107   |21,340.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |665.00    |665.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY108   |21,415.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |670.00    |670.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|CY109   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |440.00    |440.00    |0         |6         |0         |0.00        |0.00      |
2020-10-19|FG010   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-1.00     |-1.00     |0         |201       |0         |0.00        |1,884.00  |
2020-10-19|FG011   |1,791.00  |1,798.00  |1,807.00  |1,778.00  |1,785.00  |1,787.00  |-6.00     |-4.00     |182       |483       |-118      |650.44      |0.00      |
2020-10-19|FG012   |1,765.00  |1,772.00  |1,783.00  |1,741.00  |1,751.00  |1,764.00  |-14.00    |-1.00     |12,708    |10,061    |-69       |44,845.41   |0.00      |
2020-10-19|FG101   |1,720.00  |1,731.00  |1,743.00  |1,699.00  |1,710.00  |1,719.00  |-10.00    |-1.00     |1,162,619 |554,848   |517       |3,997,274.64|0.00      |
2020-10-19|FG102   |1,671.00  |1,671.00  |1,687.00  |1,654.00  |1,667.00  |1,665.00  |-4.00     |-6.00     |127       |326       |-27       |422.85      |0.00      |
2020-10-19|FG103   |1,649.00  |1,641.00  |1,668.00  |1,629.00  |1,639.00  |1,643.00  |-10.00    |-6.00     |6,726     |4,351     |1,322     |22,098.27   |0.00      |
2020-10-19|FG104   |1,647.00  |1,652.00  |1,659.00  |1,630.00  |1,634.00  |1,640.00  |-13.00    |-7.00     |14        |491       |-1        |45.92       |0.00      |
2020-10-19|FG105   |1,630.00  |1,638.00  |1,648.00  |1,611.00  |1,618.00  |1,627.00  |-12.00    |-3.00     |39,399    |84,639    |778       |128,184.13  |0.00      |
2020-10-19|FG106   |1,627.00  |1,624.00  |1,635.00  |1,610.00  |1,615.00  |1,619.00  |-12.00    |-8.00     |10        |63        |1         |32.38       |0.00      |
2020-10-19|FG107   |1,613.00  |1,617.00  |1,628.00  |1,599.00  |1,605.00  |1,610.00  |-8.00     |-3.00     |32        |131       |8         |103.04      |0.00      |
2020-10-19|FG108   |1,633.00  |1,633.00  |1,650.00  |1,621.00  |1,624.00  |1,629.00  |-9.00     |-4.00     |61        |463       |25        |198.78      |0.00      |
2020-10-19|FG109   |1,620.00  |1,625.00  |1,640.00  |1,606.00  |1,616.00  |1,620.00  |-4.00     |0.00      |990       |1,912     |219       |3,207.94    |0.00      |
2020-10-19|JR011   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2020-10-19|JR101   |2,772.00  |2,762.00  |2,786.00  |2,762.00  |2,772.00  |2,770.00  |0.00      |-2.00     |13        |93        |0         |72.03       |0.00      |
2020-10-19|JR103   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|JR105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-10-19|JR107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-19|JR109   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-19|LR011   |2,994.00  |2,954.00  |3,144.00  |2,954.00  |3,144.00  |3,111.00  |150.00    |117.00    |167       |473       |-22       |1,039.07    |0.00      |
2020-10-19|LR101   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|LR103   |2,920.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|LR105   |2,920.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|LR107   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|LR109   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|MA010   |1,942.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |9.00      |9.00      |0         |1,317     |0         |0.00        |1,895.00  |
2020-10-19|MA011   |1,953.00  |1,961.00  |1,980.00  |1,923.00  |1,933.00  |1,956.00  |-20.00    |3.00      |8,086     |28,032    |-3,513    |15,815.70   |0.00      |
2020-10-19|MA012   |2,035.00  |2,052.00  |2,065.00  |2,008.00  |2,017.00  |2,040.00  |-18.00    |5.00      |15,941    |14,414    |-695      |32,512.85   |0.00      |
2020-10-19|MA101   |2,050.00  |2,069.00  |2,088.00  |2,031.00  |2,042.00  |2,060.00  |-8.00     |10.00     |1,445,106 |1,049,195 |-65,067   |2,976,264.67|0.00      |
2020-10-19|MA102   |2,071.00  |2,094.00  |2,114.00  |2,062.00  |2,074.00  |2,089.00  |3.00      |18.00     |42,741    |37,974    |-7,087    |89,303.65   |0.00      |
2020-10-19|MA103   |2,068.00  |2,090.00  |2,112.00  |2,066.00  |2,072.00  |2,093.00  |4.00      |25.00     |125       |4,772     |-4        |261.61      |0.00      |
2020-10-19|MA104   |2,090.00  |2,084.00  |2,085.00  |2,084.00  |2,085.00  |2,085.00  |-5.00     |-5.00     |2         |6,121     |0         |4.17        |0.00      |
2020-10-19|MA105   |2,083.00  |2,102.00  |2,118.00  |2,070.00  |2,083.00  |2,094.00  |0.00      |11.00     |33,166    |92,913    |2,307     |69,438.91   |0.00      |
2020-10-19|MA106   |2,080.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |7.00      |7.00      |0         |13        |0         |0.00        |0.00      |
2020-10-19|MA107   |2,097.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |32.00     |32.00     |2         |8,765     |-2        |4.26        |0.00      |
2020-10-19|MA108   |2,123.00  |2,147.00  |2,155.00  |2,127.00  |2,135.00  |2,135.00  |12.00     |12.00     |1,509     |12,557    |-1,504    |3,221.74    |0.00      |
2020-10-19|MA109   |2,129.00  |2,141.00  |2,164.00  |2,121.00  |2,133.00  |2,143.00  |4.00      |14.00     |435       |1,739     |174       |932.39      |0.00      |
2020-10-19|OI011   |9,632.00  |9,555.00  |9,595.00  |9,461.00  |9,495.00  |9,530.00  |-137.00   |-102.00   |2,114     |6,596     |-623      |20,146.26   |0.00      |
2020-10-19|OI101   |9,101.00  |9,122.00  |9,125.00  |8,901.00  |8,922.00  |9,005.00  |-179.00   |-96.00    |563,828   |144,546   |1,360     |5,077,369.95|0.00      |
2020-10-19|OI103   |8,806.00  |8,832.00  |8,832.00  |8,614.00  |8,645.00  |8,726.00  |-161.00   |-80.00    |20,598    |3,277     |216       |179,740.43  |0.00      |
2020-10-19|OI105   |8,515.00  |8,534.00  |8,535.00  |8,304.00  |8,350.00  |8,411.00  |-165.00   |-104.00   |50,152    |44,798    |407       |421,846.66  |0.00      |
2020-10-19|OI107   |8,363.00  |8,376.00  |8,376.00  |8,183.00  |8,206.00  |8,254.00  |-157.00   |-109.00   |11        |2,162     |5         |90.80       |0.00      |
2020-10-19|OI109   |8,219.00  |8,264.00  |8,265.00  |8,038.00  |8,105.00  |8,168.00  |-114.00   |-51.00    |1,132     |2,463     |179       |9,245.64    |0.00      |
2020-10-19|PF105   |6,342.00  |6,462.00  |6,596.00  |6,432.00  |6,596.00  |6,536.00  |254.00    |194.00    |1,458,246 |316,768   |65,052    |4,765,713.15|0.00      |
2020-10-19|PF106   |6,280.00  |6,420.00  |6,532.00  |6,376.00  |6,532.00  |6,460.00  |252.00    |180.00    |119       |140       |17        |384.32      |0.00      |
2020-10-19|PF107   |6,254.00  |6,382.00  |6,506.00  |6,370.00  |6,448.00  |6,446.00  |194.00    |192.00    |36        |73        |2         |116.02      |0.00      |
2020-10-19|PF108   |6,222.00  |6,350.00  |6,472.00  |6,350.00  |6,448.00  |6,426.00  |226.00    |204.00    |29        |72        |5         |93.17       |0.00      |
2020-10-19|PF109   |6,244.00  |6,326.00  |6,494.00  |6,316.00  |6,446.00  |6,424.00  |202.00    |180.00    |14,504    |7,279     |2,935     |46,579.05   |0.00      |
2020-10-19|PM011   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|PM101   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|PM103   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-19|PM105   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-19|PM107   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-19|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RM011   |2,368.00  |2,376.00  |2,415.00  |2,351.00  |2,367.00  |2,375.00  |-1.00     |7.00      |1,561     |6,337     |-760      |3,706.77    |0.00      |
2020-10-19|RM101   |2,489.00  |2,505.00  |2,535.00  |2,470.00  |2,493.00  |2,496.00  |4.00      |7.00      |840,569   |282,606   |-15,304   |2,098,276.67|0.00      |
2020-10-19|RM103   |2,484.00  |2,502.00  |2,532.00  |2,469.00  |2,490.00  |2,495.00  |6.00      |11.00     |32,231    |16,108    |-167      |80,402.62   |0.00      |
2020-10-19|RM105   |2,514.00  |2,538.00  |2,564.00  |2,500.00  |2,528.00  |2,528.00  |14.00     |14.00     |129,229   |114,155   |2,910     |326,735.95  |0.00      |
2020-10-19|RM107   |2,494.00  |2,513.00  |2,537.00  |2,481.00  |2,506.00  |2,506.00  |12.00     |12.00     |102       |4,825     |2         |255.65      |0.00      |
2020-10-19|RM108   |2,495.00  |2,516.00  |2,544.00  |2,496.00  |2,518.00  |2,513.00  |23.00     |18.00     |30        |3,723     |-7        |75.40       |0.00      |
2020-10-19|RM109   |2,488.00  |2,508.00  |2,537.00  |2,487.00  |2,515.00  |2,505.00  |27.00     |17.00     |11,149    |10,048    |1,113     |27,927.76   |0.00      |
2020-10-19|RS011   |5,462.00  |5,304.00  |5,319.00  |5,304.00  |5,319.00  |5,312.00  |-143.00   |-150.00   |2         |2         |0         |10.63       |0.00      |
2020-10-19|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|SA010   |1,699.00  |1,715.00  |1,715.00  |1,666.00  |1,670.00  |1,680.00  |-29.00    |-19.00    |418       |1,571     |-89       |1,404.88    |1,766.00  |
2020-10-19|SA011   |1,684.00  |1,695.00  |1,697.00  |1,622.00  |1,622.00  |1,652.00  |-62.00    |-32.00    |2,898     |5,832     |-693      |9,572.91    |0.00      |
2020-10-19|SA012   |1,711.00  |1,707.00  |1,722.00  |1,651.00  |1,656.00  |1,688.00  |-55.00    |-23.00    |11,015    |8,371     |1,026     |37,194.88   |0.00      |
2020-10-19|SA101   |1,675.00  |1,682.00  |1,690.00  |1,618.00  |1,621.00  |1,654.00  |-54.00    |-21.00    |507,078   |150,836   |26,777    |1,677,064.81|0.00      |
2020-10-19|SA102   |1,648.00  |1,653.00  |1,665.00  |1,605.00  |1,605.00  |1,637.00  |-43.00    |-11.00    |184       |429       |25        |602.41      |0.00      |
2020-10-19|SA103   |1,620.00  |1,623.00  |1,627.00  |1,598.00  |1,598.00  |1,610.00  |-22.00    |-10.00    |3,499     |4,117     |1,087     |11,266.60   |0.00      |
2020-10-19|SA104   |1,635.00  |1,620.00  |1,620.00  |1,611.00  |1,611.00  |1,615.00  |-24.00    |-20.00    |3         |16        |-3        |9.69        |0.00      |
2020-10-19|SA105   |1,616.00  |1,623.00  |1,628.00  |1,596.00  |1,600.00  |1,614.00  |-16.00    |-2.00     |4,493     |11,089    |150       |14,499.36   |0.00      |
2020-10-19|SA106   |1,592.00  |1,596.00  |1,606.00  |1,593.00  |1,593.00  |1,600.00  |1.00      |8.00      |28        |267       |12        |89.58       |0.00      |
2020-10-19|SA107   |1,580.00  |1,595.00  |1,601.00  |1,591.00  |1,591.00  |1,596.00  |11.00     |16.00     |29        |324       |20        |92.57       |0.00      |
2020-10-19|SA108   |1,634.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |-2.00     |-2.00     |1         |66        |0         |3.27        |0.00      |
2020-10-19|SA109   |1,617.00  |1,620.00  |1,639.00  |1,616.00  |1,617.00  |1,626.00  |0.00      |9.00      |158       |219       |-15       |513.93      |0.00      |
2020-10-19|SF010   |5,734.00  |5,788.00  |5,800.00  |5,690.00  |5,732.00  |5,742.00  |-2.00     |8.00      |424       |3,201     |-105      |1,217.17    |5,714.00  |
2020-10-19|SF011   |5,984.00  |6,016.00  |6,042.00  |5,960.00  |5,990.00  |6,002.00  |6.00      |18.00     |3,483     |10,163    |-366      |10,452.16   |0.00      |
2020-10-19|SF012   |5,968.00  |6,010.00  |6,010.00  |5,912.00  |5,960.00  |5,954.00  |-8.00     |-14.00    |13,728    |16,804    |-61       |40,871.02   |0.00      |
2020-10-19|SF101   |5,950.00  |5,998.00  |6,000.00  |5,896.00  |5,940.00  |5,946.00  |-10.00    |-4.00     |64,218    |70,666    |-1,481    |190,914.00  |0.00      |
2020-10-19|SF102   |5,812.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |-138.00   |-138.00   |80        |124       |0         |226.96      |0.00      |
2020-10-19|SF103   |5,866.00  |5,892.00  |5,898.00  |5,834.00  |5,846.00  |5,856.00  |-20.00    |-10.00    |2,685     |3,215     |137       |7,859.85    |0.00      |
2020-10-19|SF104   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-10-19|SF105   |5,846.00  |5,866.00  |5,880.00  |5,820.00  |5,832.00  |5,842.00  |-14.00    |-4.00     |600       |2,952     |143       |1,752.37    |0.00      |
2020-10-19|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|SF107   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|SF108   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-19|SF109   |5,816.00  |5,816.00  |5,816.00  |5,812.00  |5,812.00  |5,814.00  |-4.00     |-2.00     |2         |18        |2         |5.82        |0.00      |
2020-10-19|SM010   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |2,431     |0         |0.00        |6,076.00  |
2020-10-19|SM011   |6,186.00  |6,250.00  |6,252.00  |6,180.00  |6,208.00  |6,226.00  |22.00     |40.00     |937       |4,029     |-411      |2,916.80    |0.00      |
2020-10-19|SM012   |6,216.00  |6,250.00  |6,264.00  |6,172.00  |6,202.00  |6,226.00  |-14.00    |10.00     |27,558    |8,162     |-334      |85,790.34   |0.00      |
2020-10-19|SM101   |6,218.00  |6,256.00  |6,272.00  |6,180.00  |6,214.00  |6,230.00  |-4.00     |12.00     |128,667   |128,152   |-2,628    |400,726.60  |0.00      |
2020-10-19|SM102   |6,260.00  |6,056.00  |6,162.00  |6,056.00  |6,162.00  |6,092.00  |-98.00    |-168.00   |3         |0         |-2        |9.14        |0.00      |
2020-10-19|SM103   |6,220.00  |6,260.00  |6,270.00  |6,184.00  |6,216.00  |6,230.00  |-4.00     |10.00     |8,871     |3,047     |255       |27,632.53   |0.00      |
2020-10-19|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-19|SM105   |6,226.00  |6,258.00  |6,278.00  |6,196.00  |6,218.00  |6,236.00  |-8.00     |10.00     |2,256     |9,650     |424       |7,033.10    |0.00      |
2020-10-19|SM106   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-10-19|SM107   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-19|SM108   |6,406.00  |6,104.00  |6,382.00  |6,104.00  |6,116.00  |6,214.00  |-290.00   |-192.00   |10        |2         |2         |31.07       |0.00      |
2020-10-19|SM109   |6,206.00  |6,250.00  |6,276.00  |6,188.00  |6,220.00  |6,248.00  |14.00     |42.00     |86        |410       |40        |268.63      |0.00      |
2020-10-19|SR011   |5,266.00  |5,284.00  |5,360.00  |5,262.00  |5,298.00  |5,318.00  |32.00     |52.00     |668       |4,752     |-273      |3,552.55    |0.00      |
2020-10-19|SR101   |5,280.00  |5,307.00  |5,398.00  |5,261.00  |5,308.00  |5,318.00  |28.00     |38.00     |806,865   |406,303   |5,719     |4,290,952.82|0.00      |
2020-10-19|SR103   |5,283.00  |5,297.00  |5,376.00  |5,263.00  |5,306.00  |5,306.00  |23.00     |23.00     |28,133    |7,049     |17        |149,273.43  |0.00      |
2020-10-19|SR105   |5,218.00  |5,240.00  |5,310.00  |5,207.00  |5,249.00  |5,255.00  |31.00     |37.00     |70,324    |88,219    |4,686     |369,584.89  |0.00      |
2020-10-19|SR107   |5,230.00  |5,244.00  |5,306.00  |5,221.00  |5,265.00  |5,268.00  |35.00     |38.00     |58        |1,959     |1         |305.55      |0.00      |
2020-10-19|SR109   |5,248.00  |5,269.00  |5,339.00  |5,241.00  |5,285.00  |5,288.00  |37.00     |40.00     |3,551     |9,492     |842       |18,776.96   |0.00      |
2020-10-19|TA010   |3,546.00  |3,510.00  |3,548.00  |3,510.00  |3,514.00  |3,526.00  |-32.00    |-20.00    |18        |13,626    |10        |31.74       |3,434.00  |
2020-10-19|TA011   |3,536.00  |3,558.00  |3,592.00  |3,520.00  |3,548.00  |3,560.00  |12.00     |24.00     |4,949     |40,951    |-1,827    |8,809.88    |0.00      |
2020-10-19|TA012   |3,578.00  |3,588.00  |3,618.00  |3,546.00  |3,574.00  |3,580.00  |-4.00     |2.00      |135,369   |31,486    |-4,702    |242,303.94  |0.00      |
2020-10-19|TA101   |3,598.00  |3,618.00  |3,646.00  |3,572.00  |3,600.00  |3,608.00  |2.00      |10.00     |1,651,122 |1,930,801 |-5,586    |2,978,148.77|0.00      |
2020-10-19|TA102   |3,632.00  |3,644.00  |3,672.00  |3,600.00  |3,628.00  |3,634.00  |-4.00     |2.00      |89,377    |40,701    |841       |162,399.89  |0.00      |
2020-10-19|TA103   |3,648.00  |3,664.00  |3,696.00  |3,628.00  |3,654.00  |3,656.00  |6.00      |8.00      |7,389     |15,182    |-1,054    |13,505.24   |0.00      |
2020-10-19|TA104   |3,668.00  |3,666.00  |3,666.00  |3,666.00  |3,666.00  |3,666.00  |-2.00     |-2.00     |1         |2,992     |-1        |1.84        |0.00      |
2020-10-19|TA105   |3,684.00  |3,702.00  |3,732.00  |3,670.00  |3,698.00  |3,702.00  |14.00     |18.00     |322,894   |542,575   |6,464     |597,556.95  |0.00      |
2020-10-19|TA106   |3,712.00  |3,730.00  |3,758.00  |3,714.00  |3,726.00  |3,740.00  |14.00     |28.00     |26        |840       |11        |48.61       |0.00      |
2020-10-19|TA107   |3,732.00  |3,766.00  |3,782.00  |3,726.00  |3,754.00  |3,760.00  |22.00     |28.00     |354       |10,748    |184       |665.37      |0.00      |
2020-10-19|TA108   |3,742.00  |3,792.00  |3,802.00  |3,762.00  |3,778.00  |3,786.00  |36.00     |44.00     |43        |4,686     |-8        |81.37       |0.00      |
2020-10-19|TA109   |3,790.00  |3,800.00  |3,830.00  |3,768.00  |3,798.00  |3,798.00  |8.00      |8.00      |33,091    |53,767    |6,269     |62,840.74   |0.00      |
2020-10-19|UR010   |1,630.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |44.00     |44.00     |0         |0         |0         |0.00        |1,559.00  |
2020-10-19|UR011   |1,639.00  |1,650.00  |1,680.00  |1,637.00  |1,657.00  |1,648.00  |18.00     |9.00      |57        |182       |-17       |187.82      |0.00      |
2020-10-19|UR012   |1,655.00  |1,666.00  |1,688.00  |1,666.00  |1,685.00  |1,678.00  |30.00     |23.00     |4         |49        |0         |13.42       |0.00      |
2020-10-19|UR101   |1,645.00  |1,655.00  |1,711.00  |1,655.00  |1,711.00  |1,689.00  |66.00     |44.00     |163,624   |75,553    |29,283    |552,576.25  |0.00      |
2020-10-19|UR102   |1,650.00  |1,705.00  |1,705.00  |1,665.00  |1,700.00  |1,690.00  |50.00     |40.00     |3         |22        |-1        |10.14       |0.00      |
2020-10-19|UR103   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |41.00     |41.00     |0         |38        |0         |0.00        |0.00      |
2020-10-19|UR104   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.00      |
2020-10-19|UR105   |1,698.00  |1,704.00  |1,766.00  |1,704.00  |1,756.00  |1,743.00  |58.00     |45.00     |6,269     |5,746     |2,456     |21,858.55   |0.00      |
2020-10-19|UR106   |1,685.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |41.00     |41.00     |1         |801       |1         |3.45        |0.00      |
2020-10-19|UR107   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |40.00     |40.00     |0         |270       |0         |0.00        |0.00      |
2020-10-19|UR108   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2020-10-19|UR109   |1,666.00  |1,678.00  |1,714.00  |1,678.00  |1,708.00  |1,692.00  |42.00     |26.00     |145       |218       |93        |490.76      |0.00      |
2020-10-19|WH011   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-10-19|WH101   |2,716.00  |2,730.00  |2,738.00  |2,691.00  |2,710.00  |2,716.00  |-6.00     |0.00      |132       |515       |6         |716.97      |0.00      |
2020-10-19|WH103   |2,825.00  |2,825.00  |2,966.00  |2,721.00  |2,728.00  |2,838.00  |-97.00    |13.00     |33        |4         |1         |187.30      |0.00      |
2020-10-19|WH105   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-10-19|WH107   |2,760.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |11.00     |11.00     |1         |7         |1         |5.54        |0.00      |
2020-10-19|WH109   |2,689.00  |2,699.00  |2,701.00  |2,682.00  |2,682.00  |2,696.00  |-7.00     |7.00      |5         |7         |-2        |26.96       |0.00      |
2020-10-19|ZC011   |596.00    |591.60    |598.00    |591.00    |592.00    |594.60    |-4.00     |-1.40     |138,796   |62,769    |-15,929   |825,257.72  |0.00      |
2020-10-19|ZC012   |586.20    |584.20    |593.60    |584.20    |590.60    |590.20    |4.40      |4.00      |14,577    |9,646     |-1,358    |86,041.96   |0.00      |
2020-10-19|ZC101   |579.20    |577.00    |587.40    |577.00    |584.20    |583.40    |5.00      |4.20      |101,793   |114,953   |14,774    |593,902.72  |0.00      |
2020-10-19|ZC102   |567.20    |567.20    |573.60    |563.80    |572.20    |570.80    |5.00      |3.60      |4,977     |8,654     |-213      |28,404.18   |0.00      |
2020-10-19|ZC103   |560.80    |560.60    |563.60    |557.20    |562.40    |562.80    |1.60      |2.00      |1,674     |8,057     |87        |9,421.02    |0.00      |
2020-10-19|ZC104   |562.40    |563.00    |563.00    |563.00    |563.00    |563.00    |0.60      |0.60      |2         |5         |-1        |11.26       |0.00      |
2020-10-19|ZC105   |556.00    |554.40    |557.80    |554.40    |556.80    |556.00    |0.80      |0.00      |2,234     |6,942     |1,405     |12,419.08   |0.00      |
2020-10-19|ZC106   |559.20    |560.40    |560.40    |560.40    |560.40    |560.40    |1.20      |1.20      |2         |3         |2         |11.21       |0.00      |
2020-10-19|ZC107   |558.80    |560.20    |561.00    |558.60    |559.60    |560.20    |0.80      |1.40      |13        |69        |5         |72.83       |0.00      |
2020-10-19|ZC108   |547.80    |548.60    |548.60    |548.60    |548.60    |548.60    |0.80      |0.80      |1         |14        |0         |5.49        |0.00      |
2020-10-19|ZC109   |551.00    |551.00    |552.40    |549.60    |551.20    |551.40    |0.20      |0.40      |29        |260       |-8        |159.92      |0.00      |
2020-10-19|ZC110   |556.00    |568.60    |568.80    |568.60    |568.80    |568.80    |12.80     |12.80     |3         |3         |3         |17.06       |0.00      |
2020-10-20|AP010   |6,965.00  |7,180.00  |7,180.00  |6,970.00  |6,970.00  |6,993.00  |5.00      |28.00     |22        |214       |-30       |153.84      |6,800.00  |
2020-10-20|AP011   |7,215.00  |7,222.00  |7,338.00  |7,201.00  |7,260.00  |7,280.00  |45.00     |65.00     |2,308     |3,186     |-752      |16,801.59   |0.00      |
2020-10-20|AP012   |7,737.00  |7,732.00  |7,813.00  |7,703.00  |7,738.00  |7,757.00  |1.00      |20.00     |4,570     |8,473     |955       |35,450.73   |0.00      |
2020-10-20|AP101   |8,180.00  |8,178.00  |8,308.00  |8,148.00  |8,206.00  |8,232.00  |26.00     |52.00     |245,868   |121,349   |3,970     |2,024,041.79|0.00      |
2020-10-20|AP103   |8,148.00  |8,149.00  |8,282.00  |8,148.00  |8,203.00  |8,188.00  |55.00     |40.00     |2,285     |7,493     |779       |18,709.11   |0.00      |
2020-10-20|AP105   |8,445.00  |8,451.00  |8,614.00  |8,434.00  |8,518.00  |8,536.00  |73.00     |91.00     |19,606    |20,744    |1,903     |167,358.90  |0.00      |
2020-10-20|CF011   |14,770.00 |14,800.00 |15,245.00 |14,370.00 |14,585.00 |14,540.00 |-185.00   |-230.00   |1,188     |4,573     |-273      |8,637.00    |0.00      |
2020-10-20|CF101   |14,985.00 |14,935.00 |14,980.00 |14,605.00 |14,830.00 |14,785.00 |-155.00   |-200.00   |763,913   |412,228   |-21,680   |5,648,930.36|0.00      |
2020-10-20|CF103   |15,060.00 |15,065.00 |15,100.00 |14,695.00 |14,915.00 |14,865.00 |-145.00   |-195.00   |13,947    |18,148    |-5        |103,667.86  |0.00      |
2020-10-20|CF105   |15,075.00 |15,070.00 |15,125.00 |14,750.00 |14,950.00 |14,905.00 |-125.00   |-170.00   |80,561    |104,416   |717       |600,443.66  |0.00      |
2020-10-20|CF107   |15,105.00 |15,070.00 |15,075.00 |14,790.00 |14,950.00 |14,955.00 |-155.00   |-150.00   |334       |6,561     |33        |2,497.57    |0.00      |
2020-10-20|CF109   |15,240.00 |15,300.00 |15,300.00 |14,935.00 |15,105.00 |15,075.00 |-135.00   |-165.00   |3,771     |21,379    |1,178     |28,425.28   |0.00      |
2020-10-20|CJ012   |10,040.00 |10,040.00 |10,060.00 |9,965.00  |9,990.00  |10,015.00 |-50.00    |-25.00    |93        |2,348     |-29       |465.67      |0.00      |
2020-10-20|CJ101   |10,135.00 |10,135.00 |10,165.00 |10,060.00 |10,095.00 |10,115.00 |-40.00    |-20.00    |20,979    |19,711    |459       |106,077.89  |0.00      |
2020-10-20|CJ103   |10,090.00 |10,070.00 |10,085.00 |10,040.00 |10,040.00 |10,065.00 |-50.00    |-25.00    |5         |409       |0         |25.16       |0.00      |
2020-10-20|CJ105   |10,130.00 |10,160.00 |10,160.00 |10,060.00 |10,100.00 |10,105.00 |-30.00    |-25.00    |203       |1,246     |27        |1,025.90    |0.00      |
2020-10-20|CJ107   |10,135.00 |10,145.00 |10,145.00 |10,130.00 |10,140.00 |10,140.00 |5.00      |5.00      |4         |308       |0         |20.28       |0.00      |
2020-10-20|CJ109   |10,170.00 |10,205.00 |10,205.00 |10,115.00 |10,115.00 |10,155.00 |-55.00    |-15.00    |3         |25        |2         |15.24       |0.00      |
2020-10-20|CY010   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |19,340.00 |
2020-10-20|CY011   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY012   |20,615.00 |0.00      |0.00      |0.00      |0.00      |20,395.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY101   |22,260.00 |22,240.00 |22,470.00 |21,435.00 |22,025.00 |22,025.00 |-235.00   |-235.00   |29,323    |12,216    |-303      |322,890.52  |0.00      |
2020-10-20|CY102   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY103   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY104   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-20|CY105   |22,470.00 |22,405.00 |22,470.00 |21,810.00 |22,075.00 |22,120.00 |-395.00   |-350.00   |50        |384       |6         |553.03      |0.00      |
2020-10-20|CY106   |22,005.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY107   |22,005.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY108   |22,085.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-10-20|CY109   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-20|FG010   |1,873.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-21.00    |-21.00    |0         |201       |0         |0.00        |1,881.00  |
2020-10-20|FG011   |1,787.00  |1,789.00  |1,805.00  |1,778.00  |1,793.00  |1,793.00  |6.00      |6.00      |207       |389       |-94       |742.50      |0.00      |
2020-10-20|FG012   |1,764.00  |1,756.00  |1,762.00  |1,729.00  |1,759.00  |1,743.00  |-5.00     |-21.00    |9,452     |9,664     |-397      |32,953.50   |0.00      |
2020-10-20|FG101   |1,719.00  |1,714.00  |1,719.00  |1,679.00  |1,716.00  |1,700.00  |-3.00     |-19.00    |1,344,718 |556,828   |1,980     |4,571,428.72|0.00      |
2020-10-20|FG102   |1,665.00  |1,664.00  |1,671.00  |1,639.00  |1,671.00  |1,654.00  |6.00      |-11.00    |294       |379       |53        |972.69      |0.00      |
2020-10-20|FG103   |1,643.00  |1,646.00  |1,649.00  |1,614.00  |1,648.00  |1,630.00  |5.00      |-13.00    |7,432     |4,981     |630       |24,221.02   |0.00      |
2020-10-20|FG104   |1,640.00  |1,628.00  |1,649.00  |1,620.00  |1,649.00  |1,637.00  |9.00      |-3.00     |115       |549       |58        |376.57      |0.00      |
2020-10-20|FG105   |1,627.00  |1,621.00  |1,633.00  |1,599.00  |1,632.00  |1,616.00  |5.00      |-11.00    |47,818    |88,299    |3,660     |154,566.97  |0.00      |
2020-10-20|FG106   |1,619.00  |1,615.00  |1,618.00  |1,615.00  |1,616.00  |1,616.00  |-3.00     |-3.00     |3         |64        |1         |9.70        |0.00      |
2020-10-20|FG107   |1,610.00  |1,610.00  |1,612.00  |1,589.00  |1,609.00  |1,601.00  |-1.00     |-9.00     |41        |131       |0         |131.28      |0.00      |
2020-10-20|FG108   |1,629.00  |1,616.00  |1,632.00  |1,606.00  |1,624.00  |1,618.00  |-5.00     |-11.00    |49        |482       |19        |158.61      |0.00      |
2020-10-20|FG109   |1,620.00  |1,616.00  |1,622.00  |1,598.00  |1,622.00  |1,610.00  |2.00      |-10.00    |839       |2,097     |185       |2,702.15    |0.00      |
2020-10-20|JR011   |2,729.00  |2,865.00  |2,865.00  |2,716.00  |2,761.00  |2,779.00  |32.00     |50.00     |7         |27        |-3        |38.91       |0.00      |
2020-10-20|JR101   |2,770.00  |2,766.00  |2,766.00  |2,756.00  |2,756.00  |2,761.00  |-14.00    |-9.00     |2         |93        |0         |11.05       |0.00      |
2020-10-20|JR103   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|JR105   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-10-20|JR107   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|JR109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|LR011   |3,111.00  |3,224.00  |3,238.00  |3,107.00  |3,140.00  |3,152.00  |29.00     |41.00     |99        |464       |-9        |624.09      |0.00      |
2020-10-20|LR101   |2,979.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|LR103   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|LR105   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|LR107   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|LR109   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|MA010   |1,951.00  |1,886.00  |1,886.00  |1,886.00  |1,886.00  |1,886.00  |-65.00    |-65.00    |5         |1,322     |5         |9.43        |1,895.00  |
2020-10-20|MA011   |1,956.00  |1,929.00  |1,932.00  |1,911.00  |1,920.00  |1,922.00  |-36.00    |-34.00    |4,244     |25,552    |-2,480    |8,157.34    |0.00      |
2020-10-20|MA012   |2,040.00  |2,017.00  |2,018.00  |1,997.00  |2,013.00  |2,011.00  |-27.00    |-29.00    |12,895    |14,649    |235       |25,933.31   |0.00      |
2020-10-20|MA101   |2,060.00  |2,044.00  |2,044.00  |2,021.00  |2,032.00  |2,033.00  |-28.00    |-27.00    |767,160   |930,341   |-118,854  |1,559,763.11|0.00      |
2020-10-20|MA102   |2,089.00  |2,070.00  |2,072.00  |2,046.00  |2,057.00  |2,061.00  |-32.00    |-28.00    |35,243    |41,410    |3,436     |72,634.32   |0.00      |
2020-10-20|MA103   |2,093.00  |2,067.00  |2,071.00  |2,052.00  |2,060.00  |2,061.00  |-33.00    |-32.00    |105       |4,771     |-1        |216.41      |0.00      |
2020-10-20|MA104   |2,085.00  |2,074.00  |2,089.00  |2,060.00  |2,060.00  |2,072.00  |-25.00    |-13.00    |10        |6,123     |2         |20.72       |0.00      |
2020-10-20|MA105   |2,094.00  |2,084.00  |2,084.00  |2,061.00  |2,074.00  |2,074.00  |-20.00    |-20.00    |21,368    |94,991    |2,078     |44,325.24   |0.00      |
2020-10-20|MA106   |2,087.00  |2,078.00  |2,078.00  |2,078.00  |2,078.00  |2,078.00  |-9.00     |-9.00     |1         |14        |1         |2.08        |0.00      |
2020-10-20|MA107   |2,129.00  |2,124.00  |2,124.00  |2,086.00  |2,105.00  |2,104.00  |-24.00    |-25.00    |1,101     |9,768     |1,003     |2,316.46    |0.00      |
2020-10-20|MA108   |2,135.00  |2,122.00  |2,122.00  |2,122.00  |2,122.00  |2,122.00  |-13.00    |-13.00    |1         |12,558    |1         |2.12        |0.00      |
2020-10-20|MA109   |2,143.00  |2,135.00  |2,135.00  |2,110.00  |2,125.00  |2,124.00  |-18.00    |-19.00    |227       |1,821     |82        |482.06      |0.00      |
2020-10-20|OI011   |9,530.00  |9,499.00  |9,595.00  |9,484.00  |9,545.00  |9,526.00  |15.00     |-4.00     |1,582     |5,894     |-702      |15,070.16   |0.00      |
2020-10-20|OI101   |9,005.00  |8,921.00  |9,025.00  |8,883.00  |9,017.00  |8,961.00  |12.00     |-44.00    |406,679   |141,898   |-2,648    |3,644,165.18|0.00      |
2020-10-20|OI103   |8,726.00  |8,640.00  |8,739.00  |8,604.00  |8,733.00  |8,678.00  |7.00      |-48.00    |17,910    |3,221     |-56       |155,431.54  |0.00      |
2020-10-20|OI105   |8,411.00  |8,353.00  |8,441.00  |8,306.00  |8,428.00  |8,383.00  |17.00     |-28.00    |24,471    |44,933    |135       |205,128.42  |0.00      |
2020-10-20|OI107   |8,254.00  |8,276.00  |8,276.00  |8,276.00  |8,276.00  |8,276.00  |22.00     |22.00     |1         |2,162     |0         |8.28        |0.00      |
2020-10-20|OI109   |8,168.00  |8,100.00  |8,173.00  |8,046.00  |8,166.00  |8,124.00  |-2.00     |-44.00    |674       |2,636     |173       |5,475.80    |0.00      |
2020-10-20|PF105   |6,536.00  |6,602.00  |6,618.00  |6,482.00  |6,564.00  |6,546.00  |28.00     |10.00     |1,388,290 |306,556   |-10,212   |4,543,772.14|0.00      |
2020-10-20|PF106   |6,460.00  |6,510.00  |6,540.00  |6,410.00  |6,496.00  |6,494.00  |36.00     |34.00     |125       |153       |13        |405.87      |0.00      |
2020-10-20|PF107   |6,446.00  |6,476.00  |6,488.00  |6,410.00  |6,488.00  |6,438.00  |42.00     |-8.00     |39        |73        |0         |125.53      |0.00      |
2020-10-20|PF108   |6,426.00  |6,440.00  |6,464.00  |6,380.00  |6,434.00  |6,418.00  |8.00      |-8.00     |74        |82        |10        |237.48      |0.00      |
2020-10-20|PF109   |6,424.00  |6,446.00  |6,500.00  |6,362.00  |6,414.00  |6,410.00  |-10.00    |-14.00    |7,914     |6,139     |-1,140    |25,364.74   |0.00      |
2020-10-20|PM011   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|PM101   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2020-10-20|PM103   |2,457.00  |2,579.00  |2,579.00  |2,455.00  |2,569.00  |2,534.00  |112.00    |77.00     |3         |5         |1         |38.02       |0.00      |
2020-10-20|PM105   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-10-20|PM107   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |76.00     |76.00     |0         |1         |0         |0.00        |0.00      |
2020-10-20|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RM011   |2,375.00  |2,378.00  |2,472.00  |2,356.00  |2,422.00  |2,429.00  |47.00     |54.00     |2,948     |6,038     |-299      |7,160.56    |0.00      |
2020-10-20|RM101   |2,496.00  |2,497.00  |2,566.00  |2,482.00  |2,532.00  |2,527.00  |36.00     |31.00     |994,712   |343,898   |61,292    |2,513,380.90|0.00      |
2020-10-20|RM103   |2,495.00  |2,496.00  |2,552.00  |2,481.00  |2,523.00  |2,520.00  |28.00     |25.00     |31,435    |16,157    |49        |79,212.52   |0.00      |
2020-10-20|RM105   |2,528.00  |2,531.00  |2,576.00  |2,515.00  |2,551.00  |2,546.00  |23.00     |18.00     |150,765   |125,386   |11,231    |383,868.84  |0.00      |
2020-10-20|RM107   |2,506.00  |2,511.00  |2,557.00  |2,494.00  |2,538.00  |2,530.00  |32.00     |24.00     |665       |4,315     |-510      |1,682.30    |0.00      |
2020-10-20|RM108   |2,513.00  |2,522.00  |2,561.00  |2,508.00  |2,548.00  |2,537.00  |35.00     |24.00     |92        |3,714     |-9        |233.39      |0.00      |
2020-10-20|RM109   |2,505.00  |2,525.00  |2,562.00  |2,509.00  |2,539.00  |2,538.00  |34.00     |33.00     |12,398    |9,869     |-179      |31,471.34   |0.00      |
2020-10-20|RS011   |5,312.00  |5,299.00  |5,299.00  |5,299.00  |5,299.00  |5,299.00  |-13.00    |-13.00    |1         |2         |0         |5.30        |0.00      |
2020-10-20|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SA010   |1,680.00  |1,601.00  |1,660.00  |1,601.00  |1,660.00  |1,630.00  |-20.00    |-50.00    |6         |1,574     |3         |19.56       |1,744.00  |
2020-10-20|SA011   |1,652.00  |1,613.00  |1,635.00  |1,612.00  |1,625.00  |1,623.00  |-27.00    |-29.00    |1,555     |5,786     |-46       |5,048.79    |0.00      |
2020-10-20|SA012   |1,688.00  |1,659.00  |1,674.00  |1,649.00  |1,672.00  |1,662.00  |-16.00    |-26.00    |7,943     |8,533     |162       |26,408.51   |0.00      |
2020-10-20|SA101   |1,654.00  |1,622.00  |1,638.00  |1,607.00  |1,637.00  |1,624.00  |-17.00    |-30.00    |438,062   |133,614   |-17,222   |1,422,652.56|0.00      |
2020-10-20|SA102   |1,637.00  |1,617.00  |1,642.00  |1,589.00  |1,626.00  |1,615.00  |-11.00    |-22.00    |215       |424       |-5        |694.57      |0.00      |
2020-10-20|SA103   |1,610.00  |1,599.00  |1,619.00  |1,589.00  |1,618.00  |1,605.00  |8.00      |-5.00     |6,237     |4,734     |617       |20,026.96   |0.00      |
2020-10-20|SA104   |1,615.00  |1,617.00  |1,620.00  |1,617.00  |1,620.00  |1,619.00  |5.00      |4.00      |2         |17        |1         |6.48        |0.00      |
2020-10-20|SA105   |1,614.00  |1,600.00  |1,614.00  |1,595.00  |1,613.00  |1,604.00  |-1.00     |-10.00    |4,016     |10,686    |-403      |12,885.49   |0.00      |
2020-10-20|SA106   |1,600.00  |1,558.00  |1,603.00  |1,558.00  |1,596.00  |1,596.00  |-4.00     |-4.00     |165       |123       |-144      |526.53      |0.00      |
2020-10-20|SA107   |1,596.00  |1,585.00  |1,597.00  |1,583.00  |1,597.00  |1,589.00  |1.00      |-7.00     |5         |325       |1         |15.89       |0.00      |
2020-10-20|SA108   |1,632.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |-15.00    |-15.00    |2         |67        |1         |6.47        |0.00      |
2020-10-20|SA109   |1,626.00  |1,618.00  |1,627.00  |1,571.00  |1,612.00  |1,607.00  |-14.00    |-19.00    |137       |186       |-33       |440.21      |0.00      |
2020-10-20|SF010   |5,742.00  |5,756.00  |5,776.00  |5,720.00  |5,774.00  |5,744.00  |32.00     |2.00      |124       |3,191     |-10       |356.41      |5,722.00  |
2020-10-20|SF011   |6,002.00  |6,018.00  |6,018.00  |5,970.00  |5,984.00  |5,984.00  |-18.00    |-18.00    |2,184     |10,191    |28        |6,534.21    |0.00      |
2020-10-20|SF012   |5,954.00  |5,968.00  |5,968.00  |5,922.00  |5,926.00  |5,936.00  |-28.00    |-18.00    |9,564     |17,189    |385       |28,380.28   |0.00      |
2020-10-20|SF101   |5,946.00  |5,950.00  |5,954.00  |5,908.00  |5,918.00  |5,926.00  |-28.00    |-20.00    |30,865    |71,082    |416       |91,444.13   |0.00      |
2020-10-20|SF102   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |36.00     |36.00     |0         |124       |0         |0.00        |0.00      |
2020-10-20|SF103   |5,856.00  |5,862.00  |5,862.00  |5,826.00  |5,830.00  |5,840.00  |-26.00    |-16.00    |1,628     |3,413     |198       |4,753.98    |0.00      |
2020-10-20|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SF105   |5,842.00  |5,836.00  |5,836.00  |5,806.00  |5,812.00  |5,824.00  |-30.00    |-18.00    |432       |3,137     |185       |1,257.78    |0.00      |
2020-10-20|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SF107   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SF108   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-20|SF109   |5,814.00  |5,810.00  |5,810.00  |5,788.00  |5,794.00  |5,802.00  |-20.00    |-12.00    |5         |18        |0         |14.51       |0.00      |
2020-10-20|SM010   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-46.00    |-46.00    |0         |2,431     |0         |0.00        |6,082.00  |
2020-10-20|SM011   |6,226.00  |6,198.00  |6,208.00  |6,138.00  |6,182.00  |6,172.00  |-44.00    |-54.00    |220       |3,885     |-144      |678.93      |0.00      |
2020-10-20|SM012   |6,226.00  |6,210.00  |6,224.00  |6,120.00  |6,180.00  |6,172.00  |-46.00    |-54.00    |22,388    |7,624     |-538      |69,074.41   |0.00      |
2020-10-20|SM101   |6,230.00  |6,220.00  |6,234.00  |6,128.00  |6,192.00  |6,182.00  |-38.00    |-48.00    |105,504   |123,421   |-4,731    |326,093.51  |0.00      |
2020-10-20|SM102   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SM103   |6,230.00  |6,220.00  |6,230.00  |6,132.00  |6,196.00  |6,184.00  |-34.00    |-46.00    |5,476     |3,614     |567       |16,930.68   |0.00      |
2020-10-20|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-20|SM105   |6,236.00  |6,220.00  |6,238.00  |6,144.00  |6,204.00  |6,190.00  |-32.00    |-46.00    |2,797     |10,139    |489       |8,655.31    |0.00      |
2020-10-20|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SM107   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-20|SM108   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2020-10-20|SM109   |6,248.00  |6,192.00  |6,212.00  |6,150.00  |6,200.00  |6,174.00  |-48.00    |-74.00    |33        |429       |19        |101.85      |0.00      |
2020-10-20|SR011   |5,318.00  |5,300.00  |5,351.00  |5,300.00  |5,340.00  |5,335.00  |22.00     |17.00     |477       |4,597     |-155      |2,544.70    |0.00      |
2020-10-20|SR101   |5,318.00  |5,313.00  |5,390.00  |5,309.00  |5,380.00  |5,358.00  |62.00     |40.00     |539,180   |423,826   |17,523    |2,889,126.20|0.00      |
2020-10-20|SR103   |5,306.00  |5,313.00  |5,380.00  |5,306.00  |5,371.00  |5,352.00  |65.00     |46.00     |25,908    |7,609     |560       |138,666.54  |0.00      |
2020-10-20|SR105   |5,255.00  |5,255.00  |5,316.00  |5,250.00  |5,312.00  |5,292.00  |57.00     |37.00     |46,027    |91,553    |3,334     |243,562.03  |0.00      |
2020-10-20|SR107   |5,268.00  |5,253.00  |5,322.00  |5,253.00  |5,320.00  |5,255.00  |52.00     |-13.00    |2,075     |3,952     |1,993     |10,903.22   |0.00      |
2020-10-20|SR109   |5,288.00  |5,289.00  |5,350.00  |5,286.00  |5,338.00  |5,324.00  |50.00     |36.00     |2,042     |9,720     |228       |10,871.63   |0.00      |
2020-10-20|TA010   |3,526.00  |3,510.00  |3,532.00  |3,510.00  |3,532.00  |3,522.00  |6.00      |-4.00     |20        |13,646    |20        |35.21       |3,446.00  |
2020-10-20|TA011   |3,560.00  |3,544.00  |3,570.00  |3,526.00  |3,560.00  |3,550.00  |0.00      |-10.00    |3,709     |40,118    |-833      |6,584.32    |0.00      |
2020-10-20|TA012   |3,580.00  |3,578.00  |3,598.00  |3,552.00  |3,588.00  |3,576.00  |8.00      |-4.00     |108,234   |33,865    |2,379     |193,453.13  |0.00      |
2020-10-20|TA101   |3,608.00  |3,602.00  |3,622.00  |3,576.00  |3,614.00  |3,600.00  |6.00      |-8.00     |1,091,569 |1,953,630 |22,829    |1,964,764.10|0.00      |
2020-10-20|TA102   |3,634.00  |3,632.00  |3,648.00  |3,604.00  |3,640.00  |3,626.00  |6.00      |-8.00     |65,383    |34,471    |-6,230    |118,531.53  |0.00      |
2020-10-20|TA103   |3,656.00  |3,654.00  |3,690.00  |3,630.00  |3,662.00  |3,654.00  |6.00      |-2.00     |4,928     |14,256    |-926      |9,003.14    |0.00      |
2020-10-20|TA104   |3,666.00  |3,674.00  |3,722.00  |3,612.00  |3,666.00  |3,666.00  |0.00      |0.00      |910       |3,256     |264       |1,667.86    |0.00      |
2020-10-20|TA105   |3,702.00  |3,700.00  |3,712.00  |3,676.00  |3,704.00  |3,696.00  |2.00      |-6.00     |173,679   |561,940   |19,365    |320,969.95  |0.00      |
2020-10-20|TA106   |3,740.00  |3,724.00  |3,732.00  |3,712.00  |3,732.00  |3,726.00  |-8.00     |-14.00    |13        |848       |8         |24.22       |0.00      |
2020-10-20|TA107   |3,760.00  |3,752.00  |3,762.00  |3,734.00  |3,760.00  |3,748.00  |0.00      |-12.00    |575       |10,989    |241       |1,077.47    |0.00      |
2020-10-20|TA108   |3,786.00  |3,776.00  |3,784.00  |3,762.00  |3,784.00  |3,768.00  |-2.00     |-18.00    |19        |4,679     |-7        |35.80       |0.00      |
2020-10-20|TA109   |3,798.00  |3,804.00  |3,808.00  |3,776.00  |3,800.00  |3,794.00  |2.00      |-4.00     |12,482    |54,966    |1,199     |23,669.16   |0.00      |
2020-10-20|UR010   |1,674.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,572.00  |
2020-10-20|UR011   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |16.00     |16.00     |0         |182       |0         |0.00        |0.00      |
2020-10-20|UR012   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |49        |0         |0.00        |0.00      |
2020-10-20|UR101   |1,689.00  |1,700.00  |1,702.00  |1,673.00  |1,675.00  |1,686.00  |-14.00    |-3.00     |121,113   |65,924    |-9,629    |408,432.94  |0.00      |
2020-10-20|UR102   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |0.00      |
2020-10-20|UR103   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-10-20|UR104   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-20|UR105   |1,743.00  |1,749.00  |1,750.00  |1,711.00  |1,714.00  |1,724.00  |-29.00    |-19.00    |5,246     |5,534     |-212      |18,089.32   |0.00      |
2020-10-20|UR106   |1,726.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-3.00     |-3.00     |0         |801       |0         |0.00        |0.00      |
2020-10-20|UR107   |1,699.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |-2.00     |-2.00     |50        |220       |-50       |169.70      |0.00      |
2020-10-20|UR108   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2020-10-20|UR109   |1,692.00  |1,685.00  |1,689.00  |1,671.00  |1,675.00  |1,677.00  |-17.00    |-15.00    |31        |227       |9         |103.99      |0.00      |
2020-10-20|WH011   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |0.00      |
2020-10-20|WH101   |2,716.00  |2,713.00  |2,713.00  |2,696.00  |2,696.00  |2,704.00  |-20.00    |-12.00    |57        |515       |0         |308.28      |0.00      |
2020-10-20|WH103   |2,838.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |-110.00   |-110.00   |1         |3         |-1        |5.46        |0.00      |
2020-10-20|WH105   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-10-20|WH107   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-10-20|WH109   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |0.00      |
2020-10-20|ZC011   |594.60    |591.40    |594.60    |590.00    |590.00    |591.80    |-4.60     |-2.80     |93,049    |53,551    |-9,218    |550,696.86  |0.00      |
2020-10-20|ZC012   |590.20    |590.40    |594.00    |584.80    |585.20    |587.60    |-5.00     |-2.60     |22,698    |9,724     |78        |133,361.12  |0.00      |
2020-10-20|ZC101   |583.40    |585.00    |588.60    |576.00    |576.40    |581.80    |-7.00     |-1.60     |102,304   |124,926   |9,973     |595,132.01  |0.00      |
2020-10-20|ZC102   |570.80    |572.80    |575.20    |566.40    |567.20    |570.00    |-3.60     |-0.80     |7,002     |8,989     |335       |39,904.14   |0.00      |
2020-10-20|ZC103   |562.80    |562.40    |564.60    |560.00    |560.60    |562.00    |-2.20     |-0.80     |2,505     |8,643     |586       |14,077.64   |0.00      |
2020-10-20|ZC104   |563.00    |560.40    |560.40    |560.00    |560.00    |560.20    |-3.00     |-2.80     |2         |3         |-2        |11.21       |0.00      |
2020-10-20|ZC105   |556.00    |556.20    |558.40    |553.60    |553.80    |556.80    |-2.20     |0.80      |2,206     |6,991     |49        |12,284.57   |0.00      |
2020-10-20|ZC106   |560.40    |0.00      |0.00      |0.00      |0.00      |559.60    |-0.80     |-0.80     |0         |3         |0         |0.00        |0.00      |
2020-10-20|ZC107   |560.20    |554.60    |561.20    |554.60    |559.80    |555.40    |-0.40     |-4.80     |174       |228       |159       |966.23      |0.00      |
2020-10-20|ZC108   |548.60    |544.60    |548.80    |544.60    |548.60    |547.40    |0.00      |-1.20     |3         |16        |2         |16.42       |0.00      |
2020-10-20|ZC109   |551.40    |551.20    |554.40    |551.00    |551.00    |552.80    |-0.40     |1.40      |105       |263       |3         |580.51      |0.00      |
2020-10-20|ZC110   |568.80    |558.80    |558.80    |558.80    |558.80    |558.80    |-10.00    |-10.00    |1         |3         |0         |5.59        |0.00      |
2020-10-21|AP010   |6,993.00  |6,800.00  |7,190.00  |6,800.00  |7,190.00  |6,976.00  |197.00    |-17.00    |11        |195       |-19       |76.74       |6,877.00  |
2020-10-21|AP011   |7,280.00  |7,270.00  |7,270.00  |7,135.00  |7,203.00  |7,200.00  |-77.00    |-80.00    |1,852     |2,596     |-590      |13,334.97   |0.00      |
2020-10-21|AP012   |7,757.00  |7,737.00  |7,744.00  |7,501.00  |7,536.00  |7,633.00  |-221.00   |-124.00   |6,336     |8,314     |-159      |48,364.48   |0.00      |
2020-10-21|AP101   |8,232.00  |8,180.00  |8,196.00  |7,960.00  |8,011.00  |8,086.00  |-221.00   |-146.00   |302,960   |133,951   |12,602    |2,449,600.81|0.00      |
2020-10-21|AP103   |8,188.00  |8,186.00  |8,193.00  |8,020.00  |8,064.00  |8,106.00  |-124.00   |-82.00    |2,175     |8,205     |712       |17,630.77   |0.00      |
2020-10-21|AP105   |8,536.00  |8,500.00  |8,525.00  |8,333.00  |8,389.00  |8,441.00  |-147.00   |-95.00    |14,917    |20,287    |-457      |125,918.45  |0.00      |
2020-10-21|CF011   |14,540.00 |14,565.00 |14,595.00 |14,305.00 |14,400.00 |14,445.00 |-140.00   |-95.00    |1,511     |4,561     |-12       |10,914.16   |0.00      |
2020-10-21|CF101   |14,785.00 |14,850.00 |14,865.00 |14,545.00 |14,635.00 |14,700.00 |-150.00   |-85.00    |828,828   |408,382   |-3,846    |6,093,054.65|0.00      |
2020-10-21|CF103   |14,865.00 |14,920.00 |14,945.00 |14,660.00 |14,755.00 |14,795.00 |-110.00   |-70.00    |20,424    |18,804    |656       |151,087.44  |0.00      |
2020-10-21|CF105   |14,905.00 |14,955.00 |14,990.00 |14,715.00 |14,780.00 |14,830.00 |-125.00   |-75.00    |64,656    |104,793   |377       |479,438.90  |0.00      |
2020-10-21|CF107   |14,955.00 |14,935.00 |14,955.00 |14,745.00 |14,785.00 |14,845.00 |-170.00   |-110.00   |433       |6,798     |237       |3,213.55    |0.00      |
2020-10-21|CF109   |15,075.00 |15,125.00 |15,150.00 |14,895.00 |14,960.00 |15,010.00 |-115.00   |-65.00    |3,507     |21,532    |153       |26,320.44   |0.00      |
2020-10-21|CJ012   |10,015.00 |10,010.00 |10,055.00 |9,950.00  |9,970.00  |9,995.00  |-45.00    |-20.00    |116       |2,325     |-23       |579.72      |0.00      |
2020-10-21|CJ101   |10,115.00 |10,100.00 |10,160.00 |10,045.00 |10,060.00 |10,110.00 |-55.00    |-5.00     |20,369    |18,585    |-1,126    |102,980.76  |0.00      |
2020-10-21|CJ103   |10,065.00 |10,050.00 |10,080.00 |10,025.00 |10,040.00 |10,060.00 |-25.00    |-5.00     |10        |410       |1         |50.29       |0.00      |
2020-10-21|CJ105   |10,105.00 |10,115.00 |10,150.00 |10,020.00 |10,020.00 |10,075.00 |-85.00    |-30.00    |342       |1,261     |15        |1,722.59    |0.00      |
2020-10-21|CJ107   |10,140.00 |10,120.00 |10,135.00 |10,080.00 |10,080.00 |10,110.00 |-60.00    |-30.00    |3         |309       |1         |15.17       |0.00      |
2020-10-21|CJ109   |10,155.00 |10,170.00 |10,170.00 |10,080.00 |10,095.00 |10,115.00 |-60.00    |-40.00    |4         |25        |0         |20.23       |0.00      |
2020-10-21|CY010   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |19,515.00 |
2020-10-21|CY011   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY012   |20,395.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY101   |22,025.00 |22,030.00 |22,185.00 |21,610.00 |21,685.00 |21,835.00 |-340.00   |-190.00   |24,494    |11,814    |-402      |267,406.41  |0.00      |
2020-10-21|CY102   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY103   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY104   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |-190.00   |-190.00   |0         |1         |0         |0.00        |0.00      |
2020-10-21|CY105   |22,120.00 |21,970.00 |22,010.00 |21,740.00 |21,745.00 |21,875.00 |-375.00   |-245.00   |36        |379       |-5        |393.76      |0.00      |
2020-10-21|CY106   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY107   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY108   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2020-10-21|CY109   |22,335.00 |21,430.00 |22,135.00 |21,430.00 |21,990.00 |21,875.00 |-345.00   |-460.00   |13        |14        |8         |142.21      |0.00      |
2020-10-21|FG010   |1,852.00  |1,820.00  |1,850.00  |1,820.00  |1,850.00  |1,835.00  |-2.00     |-17.00    |100       |151       |-50       |367.00      |1,876.00  |
2020-10-21|FG011   |1,793.00  |1,800.00  |1,805.00  |1,794.00  |1,800.00  |1,801.00  |7.00      |8.00      |88        |359       |-30       |316.92      |0.00      |
2020-10-21|FG012   |1,743.00  |1,756.00  |1,761.00  |1,732.00  |1,738.00  |1,745.00  |-5.00     |2.00      |7,884     |9,060     |-604      |27,514.63   |0.00      |
2020-10-21|FG101   |1,700.00  |1,715.00  |1,718.00  |1,685.00  |1,691.00  |1,700.00  |-9.00     |0.00      |968,951   |541,328   |-15,500   |3,294,196.23|0.00      |
2020-10-21|FG102   |1,654.00  |1,673.00  |1,674.00  |1,649.00  |1,651.00  |1,656.00  |-3.00     |2.00      |151       |338       |-41       |500.20      |0.00      |
2020-10-21|FG103   |1,630.00  |1,645.00  |1,645.00  |1,618.00  |1,621.00  |1,631.00  |-9.00     |1.00      |4,770     |5,387     |406       |15,561.60   |0.00      |
2020-10-21|FG104   |1,637.00  |1,643.00  |1,643.00  |1,621.00  |1,624.00  |1,630.00  |-13.00    |-7.00     |57        |536       |-13       |185.85      |0.00      |
2020-10-21|FG105   |1,616.00  |1,629.00  |1,631.00  |1,603.00  |1,610.00  |1,616.00  |-6.00     |0.00      |35,919    |85,706    |-2,593    |116,075.03  |0.00      |
2020-10-21|FG106   |1,616.00  |1,621.00  |1,621.00  |1,606.00  |1,609.00  |1,611.00  |-7.00     |-5.00     |16        |62        |-2        |51.55       |0.00      |
2020-10-21|FG107   |1,601.00  |1,608.00  |1,615.00  |1,594.00  |1,599.00  |1,605.00  |-2.00     |4.00      |57        |133       |2         |182.96      |0.00      |
2020-10-21|FG108   |1,618.00  |1,629.00  |1,634.00  |1,614.00  |1,617.00  |1,624.00  |-1.00     |6.00      |42        |481       |-1        |136.40      |0.00      |
2020-10-21|FG109   |1,610.00  |1,622.00  |1,622.00  |1,598.00  |1,603.00  |1,608.00  |-7.00     |-2.00     |371       |2,206     |109       |1,193.39    |0.00      |
2020-10-21|JR011   |2,779.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |-11.00    |-11.00    |1         |26        |-1        |5.54        |0.00      |
2020-10-21|JR101   |2,761.00  |2,782.00  |2,783.00  |2,782.00  |2,783.00  |2,783.00  |22.00     |22.00     |2         |91        |-2        |11.13       |0.00      |
2020-10-21|JR103   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|JR105   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |21.00     |21.00     |0         |1         |0         |0.00        |0.00      |
2020-10-21|JR107   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|JR109   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|LR011   |3,152.00  |3,104.00  |3,131.00  |3,104.00  |3,108.00  |3,121.00  |-44.00    |-31.00    |21        |462       |-2        |131.07      |0.00      |
2020-10-21|LR101   |3,018.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-10-21|LR103   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-10-21|LR105   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-10-21|LR107   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-10-21|LR109   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-10-21|MA010   |1,886.00  |1,940.00  |1,980.00  |1,940.00  |1,980.00  |1,963.00  |94.00     |77.00     |120       |1,392     |70        |235.60      |1,905.00  |
2020-10-21|MA011   |1,922.00  |1,921.00  |2,029.00  |1,917.00  |2,000.00  |1,982.00  |78.00     |60.00     |10,707    |22,746    |-2,806    |21,224.54   |0.00      |
2020-10-21|MA012   |2,011.00  |2,011.00  |2,125.00  |2,010.00  |2,094.00  |2,072.00  |83.00     |61.00     |25,912    |16,635    |1,986     |53,695.67   |0.00      |
2020-10-21|MA101   |2,033.00  |2,035.00  |2,146.00  |2,029.00  |2,110.00  |2,094.00  |77.00     |61.00     |2,647,667 |1,341,709 |411,368   |5,543,042.97|0.00      |
2020-10-21|MA102   |2,061.00  |2,060.00  |2,172.00  |2,056.00  |2,129.00  |2,109.00  |68.00     |48.00     |48,406    |42,026    |616       |102,079.94  |0.00      |
2020-10-21|MA103   |2,061.00  |2,072.00  |2,168.00  |2,072.00  |2,129.00  |2,134.00  |68.00     |73.00     |1,214     |4,941     |170       |2,590.98    |0.00      |
2020-10-21|MA104   |2,072.00  |2,089.00  |2,158.00  |2,089.00  |2,126.00  |2,114.00  |54.00     |42.00     |18        |6,127     |4         |38.05       |0.00      |
2020-10-21|MA105   |2,074.00  |2,071.00  |2,169.00  |2,071.00  |2,136.00  |2,128.00  |62.00     |54.00     |71,255    |121,401   |26,410    |151,642.38  |0.00      |
2020-10-21|MA106   |2,078.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |62.00     |62.00     |0         |14        |0         |0.00        |0.00      |
2020-10-21|MA107   |2,104.00  |2,130.00  |2,187.00  |2,130.00  |2,166.00  |2,164.00  |62.00     |60.00     |15        |9,768     |0         |32.46       |0.00      |
2020-10-21|MA108   |2,122.00  |2,188.00  |2,188.00  |2,162.00  |2,162.00  |2,175.00  |40.00     |53.00     |4         |12,560    |2         |8.70        |0.00      |
2020-10-21|MA109   |2,124.00  |2,130.00  |2,212.00  |2,130.00  |2,171.00  |2,176.00  |47.00     |52.00     |1,292     |2,026     |205       |2,811.42    |0.00      |
2020-10-21|OI011   |9,526.00  |9,529.00  |9,598.00  |9,517.00  |9,578.00  |9,550.00  |52.00     |24.00     |533       |5,559     |-335      |5,090.34    |0.00      |
2020-10-21|OI101   |8,961.00  |9,025.00  |9,091.00  |8,972.00  |9,038.00  |9,032.00  |77.00     |71.00     |414,190   |136,930   |-4,968    |3,741,117.68|0.00      |
2020-10-21|OI103   |8,678.00  |8,748.00  |8,812.00  |8,695.00  |8,753.00  |8,754.00  |75.00     |76.00     |18,889    |3,287     |66        |165,352.31  |0.00      |
2020-10-21|OI105   |8,383.00  |8,436.00  |8,529.00  |8,392.00  |8,459.00  |8,461.00  |76.00     |78.00     |34,094    |46,208    |1,275     |288,468.76  |0.00      |
2020-10-21|OI107   |8,276.00  |8,373.00  |8,373.00  |8,316.00  |8,325.00  |8,330.00  |49.00     |54.00     |5         |2,164     |2         |41.65       |0.00      |
2020-10-21|OI109   |8,124.00  |8,173.00  |8,271.00  |8,150.00  |8,210.00  |8,219.00  |86.00     |95.00     |1,346     |3,145     |509       |11,062.28   |0.00      |
2020-10-21|PF105   |6,546.00  |6,536.00  |6,586.00  |6,488.00  |6,500.00  |6,536.00  |-46.00    |-10.00    |794,840   |288,029   |-18,527   |2,597,013.23|0.00      |
2020-10-21|PF106   |6,494.00  |6,486.00  |6,514.00  |6,380.00  |6,468.00  |6,460.00  |-26.00    |-34.00    |50        |141       |-12       |161.48      |0.00      |
2020-10-21|PF107   |6,438.00  |6,420.00  |6,428.00  |6,406.00  |6,412.00  |6,418.00  |-26.00    |-20.00    |7         |72        |-1        |22.46       |0.00      |
2020-10-21|PF108   |6,418.00  |6,396.00  |6,400.00  |6,370.00  |6,400.00  |6,380.00  |-18.00    |-38.00    |26        |84        |2         |82.94       |0.00      |
2020-10-21|PF109   |6,410.00  |6,394.00  |6,430.00  |6,356.00  |6,370.00  |6,392.00  |-40.00    |-18.00    |2,028     |5,910     |-229      |6,481.91    |0.00      |
2020-10-21|PM011   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|PM101   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|PM103   |2,534.00  |2,647.00  |2,653.00  |2,501.00  |2,501.00  |2,595.00  |-33.00    |61.00     |8         |7         |2         |103.79      |0.00      |
2020-10-21|PM105   |2,522.00  |2,626.00  |2,648.00  |2,441.00  |2,441.00  |2,544.00  |-81.00    |22.00     |14        |10        |6         |178.09      |0.00      |
2020-10-21|PM107   |2,499.00  |2,606.00  |2,606.00  |2,421.00  |2,422.00  |2,478.00  |-77.00    |-21.00    |14        |12        |11        |173.43      |0.00      |
2020-10-21|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RM011   |2,429.00  |2,418.00  |2,431.00  |2,382.00  |2,401.00  |2,399.00  |-28.00    |-30.00    |451       |5,942     |-96       |1,081.81    |0.00      |
2020-10-21|RM101   |2,527.00  |2,532.00  |2,540.00  |2,513.00  |2,523.00  |2,525.00  |-4.00     |-2.00     |772,520   |323,968   |-19,930   |1,950,923.59|0.00      |
2020-10-21|RM103   |2,520.00  |2,526.00  |2,532.00  |2,506.00  |2,514.00  |2,518.00  |-6.00     |-2.00     |28,587    |15,893    |-264      |71,989.29   |0.00      |
2020-10-21|RM105   |2,546.00  |2,550.00  |2,565.00  |2,532.00  |2,539.00  |2,545.00  |-7.00     |-1.00     |129,262   |142,251   |16,865    |329,028.62  |0.00      |
2020-10-21|RM107   |2,530.00  |2,536.00  |2,546.00  |2,516.00  |2,517.00  |2,526.00  |-13.00    |-4.00     |1,184     |3,195     |-1,120    |2,991.11    |0.00      |
2020-10-21|RM108   |2,537.00  |2,545.00  |2,551.00  |2,527.00  |2,527.00  |2,540.00  |-10.00    |3.00      |23        |3,711     |-3        |58.42       |0.00      |
2020-10-21|RM109   |2,538.00  |2,539.00  |2,548.00  |2,518.00  |2,522.00  |2,532.00  |-16.00    |-6.00     |9,761     |10,185    |316       |24,711.79   |0.00      |
2020-10-21|RS011   |5,299.00  |5,453.00  |5,760.00  |5,383.00  |5,383.00  |5,528.00  |84.00     |229.00    |5         |2         |0         |27.64       |0.00      |
2020-10-21|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|SA010   |1,630.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |0.00      |0.00      |0         |1,574     |0         |0.00        |1,724.00  |
2020-10-21|SA011   |1,623.00  |1,619.00  |1,657.00  |1,610.00  |1,640.00  |1,623.00  |17.00     |0.00      |1,919     |5,081     |-705      |6,229.19    |0.00      |
2020-10-21|SA012   |1,662.00  |1,672.00  |1,677.00  |1,658.00  |1,673.00  |1,665.00  |11.00     |3.00      |11,050    |8,450     |-83       |36,788.58   |0.00      |
2020-10-21|SA101   |1,624.00  |1,638.00  |1,640.00  |1,624.00  |1,640.00  |1,631.00  |16.00     |7.00      |261,978   |132,703   |-911      |854,559.09  |0.00      |
2020-10-21|SA102   |1,615.00  |1,637.00  |1,637.00  |1,618.00  |1,627.00  |1,625.00  |12.00     |10.00     |162       |416       |-8        |526.35      |0.00      |
2020-10-21|SA103   |1,605.00  |1,615.00  |1,617.00  |1,604.00  |1,611.00  |1,610.00  |6.00      |5.00      |4,234     |4,842     |108       |13,634.04   |0.00      |
2020-10-21|SA104   |1,619.00  |1,628.00  |1,628.00  |1,618.00  |1,618.00  |1,623.00  |-1.00     |4.00      |2         |17        |0         |6.49        |0.00      |
2020-10-21|SA105   |1,604.00  |1,612.00  |1,615.00  |1,598.00  |1,605.00  |1,606.00  |1.00      |2.00      |3,264     |11,078    |392       |10,484.75   |0.00      |
2020-10-21|SA106   |1,596.00  |1,582.00  |1,602.00  |1,582.00  |1,589.00  |1,594.00  |-7.00     |-2.00     |18        |131       |8         |57.39       |0.00      |
2020-10-21|SA107   |1,589.00  |1,600.00  |1,600.00  |1,587.00  |1,588.00  |1,592.00  |-1.00     |3.00      |3         |326       |1         |9.55        |0.00      |
2020-10-21|SA108   |1,617.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |6.00      |6.00      |0         |67        |0         |0.00        |0.00      |
2020-10-21|SA109   |1,607.00  |1,611.00  |1,618.00  |1,609.00  |1,617.00  |1,613.00  |10.00     |6.00      |108       |215       |29        |348.51      |0.00      |
2020-10-21|SF010   |5,744.00  |5,802.00  |5,810.00  |5,734.00  |5,734.00  |5,760.00  |-10.00    |16.00     |181       |3,025     |-166      |520.66      |5,728.00  |
2020-10-21|SF011   |5,984.00  |6,002.00  |6,102.00  |5,988.00  |6,016.00  |6,038.00  |32.00     |54.00     |3,593     |10,937    |746       |10,847.48   |0.00      |
2020-10-21|SF012   |5,936.00  |5,942.00  |6,052.00  |5,932.00  |5,954.00  |5,986.00  |18.00     |50.00     |19,844    |17,407    |218       |59,393.98   |0.00      |
2020-10-21|SF101   |5,926.00  |5,938.00  |6,046.00  |5,922.00  |5,946.00  |5,980.00  |20.00     |54.00     |123,585   |77,796    |6,714     |369,488.40  |0.00      |
2020-10-21|SF102   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |0.00      |0.00      |0         |124       |0         |0.00        |0.00      |
2020-10-21|SF103   |5,840.00  |5,850.00  |5,920.00  |5,830.00  |5,836.00  |5,866.00  |-4.00     |26.00     |5,323     |4,470     |1,057     |15,610.14   |0.00      |
2020-10-21|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|SF105   |5,824.00  |5,828.00  |5,894.00  |5,806.00  |5,822.00  |5,846.00  |-2.00     |22.00     |1,126     |3,270     |133       |3,290.71    |0.00      |
2020-10-21|SF106   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|SF107   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|SF108   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-10-21|SF109   |5,802.00  |5,842.00  |5,842.00  |5,798.00  |5,798.00  |5,820.00  |-4.00     |18.00     |2         |17        |-1        |5.82        |0.00      |
2020-10-21|SM010   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |2,431     |0         |0.00        |6,080.00  |
2020-10-21|SM011   |6,172.00  |6,220.00  |6,240.00  |6,178.00  |6,212.00  |6,222.00  |40.00     |50.00     |341       |3,675     |-210      |1,060.73    |0.00      |
2020-10-21|SM012   |6,172.00  |6,200.00  |6,234.00  |6,168.00  |6,198.00  |6,206.00  |26.00     |34.00     |25,007    |7,982     |358       |77,590.96   |0.00      |
2020-10-21|SM101   |6,182.00  |6,210.00  |6,244.00  |6,178.00  |6,212.00  |6,214.00  |30.00     |32.00     |112,582   |124,854   |1,433     |349,806.95  |0.00      |
2020-10-21|SM102   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|SM103   |6,184.00  |6,210.00  |6,242.00  |6,182.00  |6,210.00  |6,216.00  |26.00     |32.00     |6,870     |4,145     |531       |21,349.16   |0.00      |
2020-10-21|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-21|SM105   |6,190.00  |6,220.00  |6,248.00  |6,192.00  |6,222.00  |6,226.00  |32.00     |36.00     |2,784     |9,932     |-207      |8,666.87    |0.00      |
2020-10-21|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|SM107   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2020-10-21|SM108   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-10-21|SM109   |6,174.00  |6,228.00  |6,238.00  |6,198.00  |6,218.00  |6,216.00  |44.00     |42.00     |57        |450       |21        |177.12      |0.00      |
2020-10-21|SR011   |5,335.00  |5,331.00  |5,349.00  |5,285.00  |5,337.00  |5,322.00  |2.00      |-13.00    |369       |4,415     |-182      |1,963.69    |0.00      |
2020-10-21|SR101   |5,358.00  |5,377.00  |5,377.00  |5,327.00  |5,343.00  |5,351.00  |-15.00    |-7.00     |424,683   |411,539   |-12,287   |2,272,313.20|0.00      |
2020-10-21|SR103   |5,352.00  |5,369.00  |5,370.00  |5,328.00  |5,343.00  |5,349.00  |-9.00     |-3.00     |29,726    |8,313     |704       |158,993.36  |0.00      |
2020-10-21|SR105   |5,292.00  |5,310.00  |5,310.00  |5,270.00  |5,281.00  |5,289.00  |-11.00    |-3.00     |45,179    |94,691    |3,138     |238,932.60  |0.00      |
2020-10-21|SR107   |5,255.00  |5,294.00  |5,308.00  |5,288.00  |5,291.00  |5,294.00  |36.00     |39.00     |1,041     |4,961     |1,009     |5,511.29    |0.00      |
2020-10-21|SR109   |5,324.00  |5,333.00  |5,336.00  |5,307.00  |5,318.00  |5,323.00  |-6.00     |-1.00     |1,289     |10,027    |307       |6,860.88    |0.00      |
2020-10-21|TA010   |3,522.00  |3,500.00  |3,574.00  |3,500.00  |3,560.00  |3,554.00  |38.00     |32.00     |173       |13,658    |12        |307.35      |3,462.00  |
2020-10-21|TA011   |3,550.00  |3,562.00  |3,604.00  |3,560.00  |3,588.00  |3,584.00  |38.00     |34.00     |3,326     |39,233    |-885      |5,959.20    |0.00      |
2020-10-21|TA012   |3,576.00  |3,592.00  |3,636.00  |3,586.00  |3,612.00  |3,612.00  |36.00     |36.00     |119,470   |33,049    |-816      |215,707.01  |0.00      |
2020-10-21|TA101   |3,600.00  |3,618.00  |3,660.00  |3,608.00  |3,634.00  |3,634.00  |34.00     |34.00     |1,599,976 |1,966,501 |12,871    |2,907,553.47|0.00      |
2020-10-21|TA102   |3,626.00  |3,638.00  |3,686.00  |3,636.00  |3,664.00  |3,662.00  |38.00     |36.00     |90,138    |32,544    |-1,927    |164,987.58  |0.00      |
2020-10-21|TA103   |3,654.00  |3,666.00  |3,710.00  |3,664.00  |3,694.00  |3,684.00  |40.00     |30.00     |3,035     |14,556    |300       |5,590.37    |0.00      |
2020-10-21|TA104   |3,666.00  |3,698.00  |3,730.00  |3,696.00  |3,720.00  |3,722.00  |54.00     |56.00     |563       |2,764     |-492      |1,047.86    |0.00      |
2020-10-21|TA105   |3,696.00  |3,714.00  |3,752.00  |3,702.00  |3,732.00  |3,728.00  |36.00     |32.00     |256,012   |581,321   |19,381    |477,196.23  |0.00      |
2020-10-21|TA106   |3,726.00  |3,740.00  |3,774.00  |3,740.00  |3,760.00  |3,756.00  |34.00     |30.00     |29        |840       |-8        |54.47       |0.00      |
2020-10-21|TA107   |3,748.00  |3,764.00  |3,804.00  |3,758.00  |3,780.00  |3,778.00  |32.00     |30.00     |509       |10,975    |-14       |961.31      |0.00      |
2020-10-21|TA108   |3,768.00  |3,806.00  |3,828.00  |3,786.00  |3,806.00  |3,810.00  |38.00     |42.00     |37        |4,681     |2         |70.48       |0.00      |
2020-10-21|TA109   |3,794.00  |3,800.00  |3,850.00  |3,798.00  |3,832.00  |3,828.00  |38.00     |34.00     |14,791    |57,054    |2,088     |28,305.74   |0.00      |
2020-10-21|UR010   |1,671.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,586.00  |
2020-10-21|UR011   |1,664.00  |1,672.00  |1,672.00  |1,648.00  |1,648.00  |1,660.00  |-16.00    |-4.00     |2         |181       |-1        |6.64        |0.00      |
2020-10-21|UR012   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |3.00      |3.00      |0         |49        |0         |0.00        |0.00      |
2020-10-21|UR101   |1,686.00  |1,680.00  |1,703.00  |1,680.00  |1,700.00  |1,692.00  |14.00     |6.00      |80,009    |70,405    |4,481     |270,807.90  |0.00      |
2020-10-21|UR102   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-10-21|UR103   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |9.00      |9.00      |0         |38        |0         |0.00        |0.00      |
2020-10-21|UR104   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.00      |
2020-10-21|UR105   |1,724.00  |1,717.00  |1,745.00  |1,717.00  |1,742.00  |1,734.00  |18.00     |10.00     |3,590     |5,673     |139       |12,453.11   |0.00      |
2020-10-21|UR106   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.00      |0.00      |0         |801       |0         |0.00        |0.00      |
2020-10-21|UR107   |1,697.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |3.00      |3.00      |100       |120       |-100      |340.00      |0.00      |
2020-10-21|UR108   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-21|UR109   |1,677.00  |1,689.00  |1,697.00  |1,685.00  |1,694.00  |1,691.00  |17.00     |14.00     |41        |226       |-1        |138.66      |0.00      |
2020-10-21|WH011   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |49.00     |49.00     |0         |27        |0         |0.00        |0.00      |
2020-10-21|WH101   |2,704.00  |2,713.00  |2,769.00  |2,713.00  |2,749.00  |2,755.00  |45.00     |51.00     |715       |768       |253       |3,939.75    |0.00      |
2020-10-21|WH103   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-10-21|WH105   |2,727.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |29.00     |29.00     |1         |27        |1         |5.51        |0.00      |
2020-10-21|WH107   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-10-21|WH109   |2,684.00  |2,683.00  |2,699.00  |2,656.00  |2,664.00  |2,681.00  |-20.00    |-3.00     |10        |11        |4         |53.63       |0.00      |
2020-10-21|ZC011   |591.80    |590.00    |596.20    |589.60    |591.40    |591.60    |-0.40     |-0.20     |57,002    |37,655    |-15,896   |337,239.98  |0.00      |
2020-10-21|ZC012   |587.60    |586.60    |587.60    |579.00    |579.40    |583.20    |-8.20     |-4.40     |21,124    |11,293    |1,569     |123,202.59  |0.00      |
2020-10-21|ZC101   |581.80    |577.80    |579.60    |572.60    |573.20    |576.60    |-8.60     |-5.20     |185,302   |138,818   |13,892    |1,068,406.81|0.00      |
2020-10-21|ZC102   |570.00    |569.60    |570.00    |563.60    |564.20    |567.40    |-5.80     |-2.60     |12,681    |9,573     |584       |71,949.89   |0.00      |
2020-10-21|ZC103   |562.00    |562.00    |563.00    |554.60    |555.40    |559.20    |-6.60     |-2.80     |3,901     |8,474     |-169      |21,810.40   |0.00      |
2020-10-21|ZC104   |560.20    |555.60    |555.60    |555.60    |555.60    |555.60    |-4.60     |-4.60     |1         |3         |0         |5.56        |0.00      |
2020-10-21|ZC105   |556.80    |554.40    |557.60    |551.40    |551.60    |555.40    |-5.20     |-1.40     |2,441     |7,595     |604       |13,555.97   |0.00      |
2020-10-21|ZC106   |559.60    |0.00      |0.00      |0.00      |0.00      |555.00    |-4.60     |-4.60     |0         |3         |0         |0.00        |0.00      |
2020-10-21|ZC107   |555.40    |559.80    |560.00    |556.40    |556.80    |558.40    |1.40      |3.00      |30        |239       |11        |167.52      |0.00      |
2020-10-21|ZC108   |547.40    |546.60    |546.60    |543.40    |543.40    |545.00    |-4.00     |-2.40     |2         |17        |1         |10.90       |0.00      |
2020-10-21|ZC109   |552.80    |552.40    |553.60    |550.00    |550.00    |551.60    |-2.80     |-1.20     |86        |317       |54        |474.41      |0.00      |
2020-10-21|ZC110   |558.80    |0.00      |0.00      |0.00      |0.00      |558.80    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-22|AP010   |6,976.00  |7,200.00  |7,395.00  |7,190.00  |7,204.00  |7,243.00  |228.00    |267.00    |22        |0         |-195      |157.40      |6,983.00  |
2020-10-22|AP011   |7,200.00  |7,181.00  |7,322.00  |7,169.00  |7,248.00  |7,250.00  |48.00     |50.00     |1,407     |2,168     |-428      |10,200.11   |0.00      |
2020-10-22|AP012   |7,633.00  |7,520.00  |7,563.00  |7,430.00  |7,506.00  |7,499.00  |-127.00   |-134.00   |6,133     |7,990     |-324      |45,989.76   |0.00      |
2020-10-22|AP101   |8,086.00  |7,980.00  |8,030.00  |7,900.00  |7,962.00  |7,965.00  |-124.00   |-121.00   |246,998   |126,307   |-7,644    |1,967,408.25|0.00      |
2020-10-22|AP103   |8,106.00  |8,044.00  |8,086.00  |7,980.00  |8,041.00  |8,037.00  |-65.00    |-69.00    |1,443     |8,245     |40        |11,597.52   |0.00      |
2020-10-22|AP105   |8,441.00  |8,368.00  |8,417.00  |8,295.00  |8,375.00  |8,359.00  |-66.00    |-82.00    |12,253    |20,852    |565       |102,428.84  |0.00      |
2020-10-22|CF011   |14,445.00 |14,420.00 |14,430.00 |14,105.00 |14,265.00 |14,260.00 |-180.00   |-185.00   |998       |4,705     |144       |7,114.95    |0.00      |
2020-10-22|CF101   |14,700.00 |14,735.00 |14,750.00 |14,350.00 |14,505.00 |14,505.00 |-195.00   |-195.00   |811,720   |406,751   |-1,631    |5,886,907.38|0.00      |
2020-10-22|CF103   |14,795.00 |14,850.00 |14,860.00 |14,455.00 |14,590.00 |14,620.00 |-205.00   |-175.00   |23,251    |18,159    |-645      |169,944.13  |0.00      |
2020-10-22|CF105   |14,830.00 |14,850.00 |14,880.00 |14,500.00 |14,635.00 |14,645.00 |-195.00   |-185.00   |67,150    |107,193   |2,400     |491,695.61  |0.00      |
2020-10-22|CF107   |14,845.00 |14,850.00 |14,875.00 |14,550.00 |14,655.00 |14,740.00 |-190.00   |-105.00   |107       |6,801     |3         |788.56      |0.00      |
2020-10-22|CF109   |15,010.00 |15,050.00 |15,050.00 |14,730.00 |14,835.00 |14,845.00 |-175.00   |-165.00   |3,469     |22,631    |1,099     |25,746.24   |0.00      |
2020-10-22|CJ012   |9,995.00  |9,950.00  |10,000.00 |9,915.00  |9,965.00  |9,955.00  |-30.00    |-40.00    |100       |2,283     |-42       |497.80      |0.00      |
2020-10-22|CJ101   |10,110.00 |10,050.00 |10,115.00 |10,005.00 |10,060.00 |10,065.00 |-50.00    |-45.00    |15,186    |18,072    |-513      |76,427.71   |0.00      |
2020-10-22|CJ103   |10,060.00 |9,970.00  |10,000.00 |9,945.00  |9,945.00  |9,970.00  |-115.00   |-90.00    |13        |414       |4         |64.81       |0.00      |
2020-10-22|CJ105   |10,075.00 |9,985.00  |10,065.00 |9,920.00  |9,945.00  |10,005.00 |-130.00   |-70.00    |328       |1,296     |35        |1,640.98    |0.00      |
2020-10-22|CJ107   |10,110.00 |10,095.00 |10,095.00 |9,995.00  |9,995.00  |10,045.00 |-115.00   |-65.00    |2         |311       |2         |10.05       |0.00      |
2020-10-22|CJ109   |10,115.00 |10,150.00 |10,150.00 |10,010.00 |10,050.00 |10,100.00 |-65.00    |-15.00    |11        |31        |6         |55.56       |0.00      |
2020-10-22|CY010   |20,230.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |19,710.00 |
2020-10-22|CY011   |20,095.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY012   |20,220.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY101   |21,835.00 |21,760.00 |21,810.00 |21,235.00 |21,380.00 |21,485.00 |-455.00   |-350.00   |22,665    |11,114    |-700      |243,461.95  |0.00      |
2020-10-22|CY102   |21,275.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY103   |21,475.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY104   |22,000.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |-355.00   |-355.00   |0         |1         |0         |0.00        |0.00      |
2020-10-22|CY105   |21,875.00 |21,675.00 |21,690.00 |21,420.00 |21,480.00 |21,560.00 |-395.00   |-315.00   |15        |380       |1         |161.69      |0.00      |
2020-10-22|CY106   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY107   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY108   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2020-10-22|CY109   |21,875.00 |21,940.00 |21,945.00 |21,640.00 |21,640.00 |21,810.00 |-235.00   |-65.00    |4         |14        |0         |43.62       |0.00      |
2020-10-22|FG010   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |0.00      |0.00      |0         |0         |-151      |0.00        |1,869.00  |
2020-10-22|FG011   |1,801.00  |1,806.00  |1,845.00  |1,806.00  |1,813.00  |1,830.00  |12.00     |29.00     |354       |326       |-33       |1,295.80    |0.00      |
2020-10-22|FG012   |1,745.00  |1,741.00  |1,796.00  |1,735.00  |1,766.00  |1,758.00  |21.00     |13.00     |10,446    |8,976     |-84       |36,735.94   |0.00      |
2020-10-22|FG101   |1,700.00  |1,695.00  |1,724.00  |1,685.00  |1,714.00  |1,706.00  |14.00     |6.00      |1,115,459 |534,377   |-6,951    |3,806,978.92|0.00      |
2020-10-22|FG102   |1,656.00  |1,650.00  |1,679.00  |1,647.00  |1,671.00  |1,663.00  |15.00     |7.00      |79        |351       |13        |262.73      |0.00      |
2020-10-22|FG103   |1,631.00  |1,621.00  |1,647.00  |1,619.00  |1,640.00  |1,631.00  |9.00      |0.00      |4,239     |5,814     |427       |13,830.75   |0.00      |
2020-10-22|FG104   |1,630.00  |1,626.00  |1,648.00  |1,626.00  |1,643.00  |1,638.00  |13.00     |8.00      |18        |541       |5         |58.98       |0.00      |
2020-10-22|FG105   |1,616.00  |1,612.00  |1,630.00  |1,606.00  |1,624.00  |1,619.00  |8.00      |3.00      |39,775    |88,494    |2,788     |128,798.42  |0.00      |
2020-10-22|FG106   |1,611.00  |1,613.00  |1,627.00  |1,613.00  |1,625.00  |1,623.00  |14.00     |12.00     |12        |60        |-2        |38.96       |0.00      |
2020-10-22|FG107   |1,605.00  |1,601.00  |1,615.00  |1,600.00  |1,612.00  |1,609.00  |7.00      |4.00      |19        |135       |2         |61.14       |0.00      |
2020-10-22|FG108   |1,624.00  |1,617.00  |1,630.00  |1,617.00  |1,627.00  |1,624.00  |3.00      |0.00      |9         |481       |0         |29.23       |0.00      |
2020-10-22|FG109   |1,608.00  |1,606.00  |1,622.00  |1,603.00  |1,616.00  |1,612.00  |8.00      |4.00      |674       |2,347     |141       |2,173.40    |0.00      |
2020-10-22|JR011   |2,768.00  |2,831.00  |2,834.00  |2,831.00  |2,834.00  |2,833.00  |66.00     |65.00     |3         |25        |-1        |17.00       |0.00      |
2020-10-22|JR101   |2,783.00  |2,806.00  |2,888.00  |2,773.00  |2,850.00  |2,838.00  |67.00     |55.00     |32        |88        |-3        |181.63      |0.00      |
2020-10-22|JR103   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-10-22|JR105   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |53.00     |53.00     |0         |1         |0         |0.00        |0.00      |
2020-10-22|JR107   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2020-10-22|JR109   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2020-10-22|LR011   |3,121.00  |3,115.00  |3,126.00  |3,115.00  |3,115.00  |3,121.00  |-6.00     |0.00      |7         |458       |-4        |43.70       |0.00      |
2020-10-22|LR101   |2,988.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|LR103   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|LR105   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|LR107   |2,949.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|LR109   |2,949.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|MA010   |1,963.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-3.00     |-3.00     |110       |0         |-1,392    |215.60      |1,919.00  |
2020-10-22|MA011   |1,982.00  |2,002.00  |2,002.00  |1,963.00  |1,977.00  |1,980.00  |-5.00     |-2.00     |2,999     |21,063    |-1,683    |5,938.94    |0.00      |
2020-10-22|MA012   |2,072.00  |2,100.00  |2,100.00  |2,061.00  |2,072.00  |2,076.00  |0.00      |4.00      |17,024    |15,623    |-1,012    |35,334.16   |0.00      |
2020-10-22|MA101   |2,094.00  |2,105.00  |2,107.00  |2,074.00  |2,088.00  |2,091.00  |-6.00     |-3.00     |1,336,314 |1,101,667 |-240,042  |2,794,032.11|0.00      |
2020-10-22|MA102   |2,109.00  |2,126.00  |2,129.00  |2,095.00  |2,109.00  |2,115.00  |0.00      |6.00      |17,671    |35,910    |-6,116    |37,380.50   |0.00      |
2020-10-22|MA103   |2,134.00  |2,126.00  |2,127.00  |2,093.00  |2,103.00  |2,110.00  |-31.00    |-24.00    |965       |4,300     |-641      |2,035.99    |0.00      |
2020-10-22|MA104   |2,114.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |5.00      |5.00      |1         |6,127     |0         |2.12        |0.00      |
2020-10-22|MA105   |2,128.00  |2,137.00  |2,137.00  |2,099.00  |2,114.00  |2,118.00  |-14.00    |-10.00    |44,587    |112,174   |-9,227    |94,450.27   |0.00      |
2020-10-22|MA106   |2,140.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2020-10-22|MA107   |2,164.00  |2,152.00  |2,156.00  |2,152.00  |2,156.00  |2,155.00  |-8.00     |-9.00     |4         |9,767     |-1        |8.62        |0.00      |
2020-10-22|MA108   |2,175.00  |2,163.00  |2,176.00  |2,150.00  |2,167.00  |2,168.00  |-8.00     |-7.00     |16        |12,567    |7         |34.69       |0.00      |
2020-10-22|MA109   |2,176.00  |2,172.00  |2,179.00  |2,146.00  |2,155.00  |2,163.00  |-21.00    |-13.00    |650       |2,199     |173       |1,405.77    |0.00      |
2020-10-22|OI011   |9,550.00  |9,551.00  |9,595.00  |9,498.00  |9,548.00  |9,539.00  |-2.00     |-11.00    |2,018     |4,249     |-1,310    |19,250.18   |0.00      |
2020-10-22|OI101   |9,032.00  |9,022.00  |9,144.00  |8,938.00  |9,139.00  |9,043.00  |107.00    |11.00     |511,275   |146,253   |9,323     |4,623,600.52|0.00      |
2020-10-22|OI103   |8,754.00  |8,730.00  |8,830.00  |8,662.00  |8,830.00  |8,747.00  |76.00     |-7.00     |22,743    |3,369     |82        |198,926.93  |0.00      |
2020-10-22|OI105   |8,461.00  |8,437.00  |8,532.00  |8,377.00  |8,530.00  |8,460.00  |69.00     |-1.00     |39,815    |47,499    |1,291     |336,830.78  |0.00      |
2020-10-22|OI107   |8,330.00  |8,307.00  |8,360.00  |8,307.00  |8,360.00  |8,334.00  |30.00     |4.00      |2         |2,164     |0         |16.67       |0.00      |
2020-10-22|OI109   |8,219.00  |8,196.00  |8,261.00  |8,129.00  |8,249.00  |8,201.00  |30.00     |-18.00    |894       |3,013     |-132      |7,331.93    |0.00      |
2020-10-22|PF105   |6,536.00  |6,530.00  |6,546.00  |6,274.00  |6,274.00  |6,372.00  |-262.00   |-164.00   |1,221,706 |224,512   |-63,517   |3,891,460.09|0.00      |
2020-10-22|PF106   |6,460.00  |6,438.00  |6,476.00  |6,200.00  |6,204.00  |6,274.00  |-256.00   |-186.00   |95        |123       |-18       |297.98      |0.00      |
2020-10-22|PF107   |6,418.00  |6,388.00  |6,410.00  |6,160.00  |6,160.00  |6,214.00  |-258.00   |-204.00   |78        |64        |-8        |242.37      |0.00      |
2020-10-22|PF108   |6,380.00  |6,408.00  |6,408.00  |6,146.00  |6,172.00  |6,224.00  |-208.00   |-156.00   |15        |90        |6         |46.68       |0.00      |
2020-10-22|PF109   |6,392.00  |6,376.00  |6,404.00  |6,142.00  |6,162.00  |6,200.00  |-230.00   |-192.00   |9,243     |7,359     |1,449     |28,649.04   |0.00      |
2020-10-22|PM011   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-10-22|PM101   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-10-22|PM103   |2,595.00  |2,570.00  |2,592.00  |2,570.00  |2,592.00  |2,581.00  |-3.00     |-14.00    |2         |8         |1         |25.81       |0.00      |
2020-10-22|PM105   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |0.00      |
2020-10-22|PM107   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-34.00    |-34.00    |0         |12        |0         |0.00        |0.00      |
2020-10-22|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RM011   |2,399.00  |2,399.00  |2,422.00  |2,386.00  |2,396.00  |2,401.00  |-3.00     |2.00      |971       |5,738     |-204      |2,331.73    |0.00      |
2020-10-22|RM101   |2,525.00  |2,532.00  |2,535.00  |2,496.00  |2,516.00  |2,522.00  |-9.00     |-3.00     |652,386   |318,508   |-5,460    |1,645,011.55|0.00      |
2020-10-22|RM103   |2,518.00  |2,526.00  |2,528.00  |2,489.00  |2,514.00  |2,516.00  |-4.00     |-2.00     |25,685    |17,376    |1,483     |64,630.84   |0.00      |
2020-10-22|RM105   |2,545.00  |2,547.00  |2,549.00  |2,517.00  |2,539.00  |2,537.00  |-6.00     |-8.00     |86,461    |144,990   |2,739     |219,379.09  |0.00      |
2020-10-22|RM107   |2,526.00  |2,528.00  |2,532.00  |2,505.00  |2,528.00  |2,524.00  |2.00      |-2.00     |47        |3,182     |-13       |118.61      |0.00      |
2020-10-22|RM108   |2,540.00  |2,535.00  |2,542.00  |2,516.00  |2,529.00  |2,530.00  |-11.00    |-10.00    |186       |3,853     |142       |470.64      |0.00      |
2020-10-22|RM109   |2,532.00  |2,529.00  |2,537.00  |2,507.00  |2,527.00  |2,528.00  |-5.00     |-4.00     |7,122     |9,701     |-484      |18,005.18   |0.00      |
2020-10-22|RS011   |5,528.00  |5,692.00  |5,967.00  |5,395.00  |5,402.00  |5,578.00  |-126.00   |50.00     |6         |2         |0         |33.47       |0.00      |
2020-10-22|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|SA010   |1,630.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |0.00      |0.00      |0         |0         |-1,574    |0.00        |1,706.00  |
2020-10-22|SA011   |1,623.00  |1,631.00  |1,638.00  |1,615.00  |1,628.00  |1,629.00  |5.00      |6.00      |564       |5,047     |-34       |1,837.48    |0.00      |
2020-10-22|SA012   |1,665.00  |1,670.00  |1,681.00  |1,653.00  |1,660.00  |1,666.00  |-5.00     |1.00      |10,268    |8,395     |-55       |34,208.90   |0.00      |
2020-10-22|SA101   |1,631.00  |1,638.00  |1,652.00  |1,617.00  |1,627.00  |1,632.00  |-4.00     |1.00      |460,800   |131,714   |-989      |1,504,465.47|0.00      |
2020-10-22|SA102   |1,625.00  |1,635.00  |1,642.00  |1,616.00  |1,621.00  |1,629.00  |-4.00     |4.00      |125       |417       |1         |407.24      |0.00      |
2020-10-22|SA103   |1,610.00  |1,610.00  |1,623.00  |1,595.00  |1,605.00  |1,606.00  |-5.00     |-4.00     |3,624     |5,536     |694       |11,642.11   |0.00      |
2020-10-22|SA104   |1,623.00  |1,636.00  |1,636.00  |1,613.00  |1,613.00  |1,623.00  |-10.00    |0.00      |6         |17        |0         |19.48       |0.00      |
2020-10-22|SA105   |1,606.00  |1,604.00  |1,615.00  |1,591.00  |1,600.00  |1,602.00  |-6.00     |-4.00     |4,692     |11,637    |559       |15,034.41   |0.00      |
2020-10-22|SA106   |1,594.00  |1,576.00  |1,602.00  |1,576.00  |1,590.00  |1,594.00  |-4.00     |0.00      |8         |133       |2         |25.50       |0.00      |
2020-10-22|SA107   |1,592.00  |1,584.00  |1,584.00  |1,584.00  |1,584.00  |1,584.00  |-8.00     |-8.00     |7         |326       |0         |22.18       |0.00      |
2020-10-22|SA108   |1,623.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |0.00      |0.00      |0         |67        |0         |0.00        |0.00      |
2020-10-22|SA109   |1,613.00  |1,618.00  |1,619.00  |1,607.00  |1,612.00  |1,614.00  |-1.00     |1.00      |28        |208       |-7        |90.37       |0.00      |
2020-10-22|SF010   |5,760.00  |5,750.00  |5,750.00  |5,724.00  |5,724.00  |5,744.00  |-36.00    |-16.00    |51        |0         |-3,025    |146.47      |5,738.00  |
2020-10-22|SF011   |6,038.00  |6,016.00  |6,030.00  |5,988.00  |6,010.00  |6,008.00  |-28.00    |-30.00    |2,795     |10,323    |-614      |8,395.96    |0.00      |
2020-10-22|SF012   |5,986.00  |5,948.00  |5,974.00  |5,866.00  |5,876.00  |5,922.00  |-110.00   |-64.00    |10,592    |16,073    |-1,334    |31,364.77   |0.00      |
2020-10-22|SF101   |5,980.00  |5,942.00  |5,956.00  |5,850.00  |5,854.00  |5,896.00  |-126.00   |-84.00    |82,170    |67,733    |-10,063   |242,257.68  |0.00      |
2020-10-22|SF102   |5,710.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |-30.00    |-30.00    |1         |124       |0         |2.84        |0.00      |
2020-10-22|SF103   |5,866.00  |5,836.00  |5,872.00  |5,824.00  |5,850.00  |5,848.00  |-16.00    |-18.00    |4,212     |4,737     |267       |12,315.36   |0.00      |
2020-10-22|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|SF105   |5,846.00  |5,836.00  |5,850.00  |5,776.00  |5,780.00  |5,818.00  |-66.00    |-28.00    |1,346     |3,372     |102       |3,915.22    |0.00      |
2020-10-22|SF106   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-10-22|SF108   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |0.00      |
2020-10-22|SF109   |5,820.00  |5,850.00  |5,850.00  |5,736.00  |5,738.00  |5,762.00  |-82.00    |-58.00    |10        |21        |4         |28.81       |0.00      |
2020-10-22|SM010   |6,056.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-82.00    |-82.00    |155       |0         |-2,431    |462.99      |6,078.00  |
2020-10-22|SM011   |6,222.00  |6,154.00  |6,210.00  |6,070.00  |6,070.00  |6,134.00  |-152.00   |-88.00    |488       |3,285     |-390      |1,496.49    |0.00      |
2020-10-22|SM012   |6,206.00  |6,202.00  |6,202.00  |6,058.00  |6,058.00  |6,138.00  |-148.00   |-68.00    |22,981    |6,280     |-1,702    |70,522.67   |0.00      |
2020-10-22|SM101   |6,214.00  |6,210.00  |6,212.00  |6,050.00  |6,054.00  |6,130.00  |-160.00   |-84.00    |182,759   |131,998   |7,144     |560,034.75  |0.00      |
2020-10-22|SM102   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|SM103   |6,216.00  |6,204.00  |6,208.00  |6,062.00  |6,062.00  |6,140.00  |-154.00   |-76.00    |8,674     |5,147     |1,002     |26,626.94   |0.00      |
2020-10-22|SM104   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-14.00    |-14.00    |0         |13        |0         |0.00        |0.00      |
2020-10-22|SM105   |6,226.00  |6,212.00  |6,218.00  |6,080.00  |6,088.00  |6,142.00  |-138.00   |-84.00    |5,125     |12,354    |2,422     |15,738.01   |0.00      |
2020-10-22|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|SM107   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-10-22|SM108   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-10-22|SM109   |6,216.00  |6,188.00  |6,196.00  |6,082.00  |6,086.00  |6,128.00  |-130.00   |-88.00    |179       |557       |107       |548.40      |0.00      |
2020-10-22|SR011   |5,322.00  |5,340.00  |5,340.00  |5,279.00  |5,279.00  |5,293.00  |-43.00    |-29.00    |197       |4,275     |-140      |1,042.68    |0.00      |
2020-10-22|SR101   |5,351.00  |5,340.00  |5,353.00  |5,281.00  |5,308.00  |5,310.00  |-43.00    |-41.00    |423,140   |398,852   |-12,687   |2,246,750.64|0.00      |
2020-10-22|SR103   |5,349.00  |5,342.00  |5,351.00  |5,286.00  |5,309.00  |5,309.00  |-40.00    |-40.00    |20,429    |8,579     |266       |108,455.73  |0.00      |
2020-10-22|SR105   |5,289.00  |5,274.00  |5,287.00  |5,226.00  |5,247.00  |5,248.00  |-42.00    |-41.00    |34,924    |96,712    |2,021     |183,297.90  |0.00      |
2020-10-22|SR107   |5,294.00  |5,296.00  |5,296.00  |5,244.00  |5,256.00  |5,267.00  |-38.00    |-27.00    |36        |4,965     |4         |189.63      |0.00      |
2020-10-22|SR109   |5,323.00  |5,316.00  |5,320.00  |5,260.00  |5,279.00  |5,283.00  |-44.00    |-40.00    |2,111     |10,245    |218       |11,153.19   |0.00      |
2020-10-22|TA010   |3,554.00  |3,564.00  |3,564.00  |3,564.00  |3,564.00  |3,564.00  |10.00     |10.00     |69        |0         |-13,658   |122.96      |3,484.00  |
2020-10-22|TA011   |3,584.00  |3,588.00  |3,592.00  |3,510.00  |3,530.00  |3,548.00  |-54.00    |-36.00    |2,981     |37,835    |-1,398    |5,288.79    |0.00      |
2020-10-22|TA012   |3,612.00  |3,612.00  |3,620.00  |3,538.00  |3,564.00  |3,574.00  |-48.00    |-38.00    |125,731   |32,968    |-81       |224,600.94  |0.00      |
2020-10-22|TA101   |3,634.00  |3,634.00  |3,646.00  |3,558.00  |3,586.00  |3,596.00  |-48.00    |-38.00    |1,533,569 |1,954,433 |-12,068   |2,756,882.22|0.00      |
2020-10-22|TA102   |3,662.00  |3,660.00  |3,670.00  |3,586.00  |3,612.00  |3,628.00  |-50.00    |-34.00    |65,270    |36,998    |4,454     |118,354.40  |0.00      |
2020-10-22|TA103   |3,684.00  |3,694.00  |3,698.00  |3,616.00  |3,638.00  |3,650.00  |-46.00    |-34.00    |8,377     |14,245    |-311      |15,290.04   |0.00      |
2020-10-22|TA104   |3,722.00  |3,690.00  |3,694.00  |3,646.00  |3,662.00  |3,666.00  |-60.00    |-56.00    |857       |2,049     |-715      |1,570.79    |0.00      |
2020-10-22|TA105   |3,728.00  |3,728.00  |3,740.00  |3,664.00  |3,688.00  |3,698.00  |-40.00    |-30.00    |291,796   |551,749   |-29,572   |539,551.50  |0.00      |
2020-10-22|TA106   |3,756.00  |3,752.00  |3,756.00  |3,696.00  |3,706.00  |3,734.00  |-50.00    |-22.00    |5         |841       |1         |9.33        |0.00      |
2020-10-22|TA107   |3,778.00  |3,790.00  |3,792.00  |3,720.00  |3,744.00  |3,740.00  |-34.00    |-38.00    |737       |10,515    |-460      |1,378.27    |0.00      |
2020-10-22|TA108   |3,810.00  |3,818.00  |3,818.00  |3,762.00  |3,776.00  |3,792.00  |-34.00    |-18.00    |55        |4,691     |10        |104.24      |0.00      |
2020-10-22|TA109   |3,828.00  |3,828.00  |3,838.00  |3,768.00  |3,790.00  |3,796.00  |-38.00    |-32.00    |14,167    |60,603    |3,549     |26,882.73   |0.00      |
2020-10-22|UR010   |1,677.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |22.00     |22.00     |0         |0         |0         |0.00        |1,600.00  |
2020-10-22|UR011   |1,660.00  |1,679.00  |1,725.00  |1,675.00  |1,675.00  |1,700.00  |15.00     |40.00     |10        |181       |0         |34.01       |0.00      |
2020-10-22|UR012   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |5.00      |5.00      |0         |49        |0         |0.00        |0.00      |
2020-10-22|UR101   |1,692.00  |1,692.00  |1,734.00  |1,686.00  |1,703.00  |1,714.00  |11.00     |22.00     |212,713   |74,195    |3,790     |729,182.71  |0.00      |
2020-10-22|UR102   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |5.00      |5.00      |0         |22        |0         |0.00        |0.00      |
2020-10-22|UR103   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |2.00      |2.00      |0         |38        |0         |0.00        |0.00      |
2020-10-22|UR104   |1,707.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-22|UR105   |1,734.00  |1,738.00  |1,755.00  |1,723.00  |1,728.00  |1,743.00  |-6.00     |9.00      |4,943     |6,434     |761       |17,234.62   |0.00      |
2020-10-22|UR106   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.00      |0.00      |0         |801       |0         |0.00        |0.00      |
2020-10-22|UR107   |1,700.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |51.00     |51.00     |2         |122       |2         |7.01        |0.00      |
2020-10-22|UR108   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-22|UR109   |1,691.00  |1,685.00  |1,706.00  |1,685.00  |1,685.00  |1,696.00  |-6.00     |5.00      |21        |230       |4         |71.25       |0.00      |
2020-10-22|WH011   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-35.00    |-35.00    |0         |27        |0         |0.00        |0.00      |
2020-10-22|WH101   |2,755.00  |2,745.00  |2,745.00  |2,700.00  |2,716.00  |2,719.00  |-39.00    |-36.00    |289       |747       |-21       |1,571.51    |0.00      |
2020-10-22|WH103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-22|WH105   |2,756.00  |2,742.00  |2,742.00  |2,742.00  |2,742.00  |2,742.00  |-14.00    |-14.00    |1         |26        |-1        |5.49        |0.00      |
2020-10-22|WH107   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-10-22|WH109   |2,681.00  |2,633.00  |2,690.00  |2,633.00  |2,690.00  |2,674.00  |9.00      |-7.00     |5         |10        |-1        |26.74       |0.00      |
2020-10-22|ZC011   |591.60    |590.20    |594.20    |590.20    |593.60    |593.00    |2.00      |1.40      |23,749    |29,172    |-8,483    |140,816.23  |0.00      |
2020-10-22|ZC012   |583.20    |580.00    |584.80    |577.20    |584.80    |581.60    |1.60      |-1.60     |16,396    |10,517    |-776      |95,344.63   |0.00      |
2020-10-22|ZC101   |576.60    |574.20    |575.60    |570.20    |573.80    |573.00    |-2.80     |-3.60     |167,129   |144,230   |5,412     |957,772.94  |0.00      |
2020-10-22|ZC102   |567.40    |565.20    |566.60    |561.40    |564.40    |563.80    |-3.00     |-3.60     |16,305    |9,675     |102       |91,942.14   |0.00      |
2020-10-22|ZC103   |559.20    |555.80    |557.80    |554.00    |555.80    |555.60    |-3.40     |-3.60     |848       |8,486     |12        |4,711.15    |0.00      |
2020-10-22|ZC104   |555.60    |0.00      |0.00      |0.00      |0.00      |555.60    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-22|ZC105   |555.40    |552.20    |552.80    |549.20    |550.40    |551.60    |-5.00     |-3.80     |2,451     |8,532     |937       |13,518.99   |0.00      |
2020-10-22|ZC106   |555.00    |0.00      |0.00      |0.00      |0.00      |554.60    |-0.40     |-0.40     |0         |3         |0         |0.00        |0.00      |
2020-10-22|ZC107   |558.40    |556.20    |556.20    |552.80    |554.60    |554.60    |-3.80     |-3.80     |95        |274       |35        |526.93      |0.00      |
2020-10-22|ZC108   |545.00    |542.20    |545.20    |539.80    |544.20    |542.00    |-0.80     |-3.00     |80        |70        |53        |433.66      |0.00      |
2020-10-22|ZC109   |551.60    |550.80    |550.80    |546.80    |548.00    |548.40    |-3.60     |-3.20     |107       |350       |33        |586.74      |0.00      |
2020-10-22|ZC110   |558.80    |553.20    |553.20    |552.60    |552.60    |552.80    |-6.20     |-6.00     |6         |6         |3         |33.17       |0.00      |
2020-10-23|AP011   |7,250.00  |7,219.00  |7,439.00  |7,141.00  |7,179.00  |7,192.00  |-71.00    |-58.00    |1,627     |1,424     |-744      |11,702.06   |0.00      |
2020-10-23|AP012   |7,499.00  |7,496.00  |7,520.00  |7,352.00  |7,374.00  |7,432.00  |-125.00   |-67.00    |4,999     |7,169     |-821      |37,151.21   |0.00      |
2020-10-23|AP101   |7,965.00  |7,946.00  |7,973.00  |7,700.00  |7,706.00  |7,831.00  |-259.00   |-134.00   |292,279   |134,917   |8,610     |2,288,824.31|0.00      |
2020-10-23|AP103   |8,037.00  |8,011.00  |8,040.00  |7,760.00  |7,761.00  |7,900.00  |-276.00   |-137.00   |2,050     |8,695     |450       |16,194.94   |0.00      |
2020-10-23|AP105   |8,359.00  |8,330.00  |8,349.00  |8,001.00  |8,001.00  |8,173.00  |-358.00   |-186.00   |21,742    |22,359    |1,507     |177,696.72  |0.00      |
2020-10-23|AP110   |6,300.00  |6,600.00  |7,041.00  |6,593.00  |6,800.00  |6,844.00  |500.00    |544.00    |15,044    |7,742     |7,742     |102,959.14  |0.00      |
2020-10-23|CF011   |14,260.00 |14,265.00 |14,505.00 |14,190.00 |14,205.00 |14,370.00 |-55.00    |110.00    |745       |4,693     |-12       |5,353.39    |0.00      |
2020-10-23|CF101   |14,505.00 |14,530.00 |14,745.00 |14,410.00 |14,425.00 |14,595.00 |-80.00    |90.00     |725,149   |403,408   |-3,343    |5,291,721.43|0.00      |
2020-10-23|CF103   |14,620.00 |14,630.00 |14,810.00 |14,500.00 |14,515.00 |14,660.00 |-105.00   |40.00     |21,360    |18,910    |751       |156,550.66  |0.00      |
2020-10-23|CF105   |14,645.00 |14,660.00 |14,830.00 |14,545.00 |14,550.00 |14,680.00 |-95.00    |35.00     |48,063    |106,875   |-318      |352,815.74  |0.00      |
2020-10-23|CF107   |14,740.00 |14,740.00 |14,875.00 |14,590.00 |14,595.00 |14,745.00 |-145.00   |5.00      |1,208     |5,871     |-930      |8,907.04    |0.00      |
2020-10-23|CF109   |14,845.00 |14,910.00 |15,040.00 |14,785.00 |14,785.00 |14,865.00 |-60.00    |20.00     |3,269     |22,477    |-154      |24,298.78   |0.00      |
2020-10-23|CJ012   |9,955.00  |10,000.00 |10,010.00 |9,940.00  |9,940.00  |9,980.00  |-15.00    |25.00     |120       |2,274     |-9        |598.92      |0.00      |
2020-10-23|CJ101   |10,065.00 |10,070.00 |10,115.00 |10,020.00 |10,055.00 |10,070.00 |-10.00    |5.00      |17,436    |17,663    |-409      |87,781.21   |0.00      |
2020-10-23|CJ103   |9,970.00  |9,980.00  |10,005.00 |9,970.00  |9,970.00  |9,985.00  |0.00      |15.00     |14        |412       |-2        |69.89       |0.00      |
2020-10-23|CJ105   |10,005.00 |10,000.00 |10,050.00 |9,950.00  |10,000.00 |10,000.00 |-5.00     |-5.00     |226       |1,352     |56        |1,130.21    |0.00      |
2020-10-23|CJ107   |10,045.00 |0.00      |0.00      |0.00      |0.00      |10,045.00 |0.00      |0.00      |0         |311       |0         |0.00        |0.00      |
2020-10-23|CJ109   |10,100.00 |10,060.00 |10,060.00 |10,060.00 |10,060.00 |10,060.00 |-40.00    |-40.00    |2         |31        |0         |10.06       |0.00      |
2020-10-23|CY011   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,770.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY012   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY101   |21,485.00 |21,395.00 |21,680.00 |21,220.00 |21,260.00 |21,480.00 |-225.00   |-5.00     |18,477    |10,868    |-246      |198,446.17  |0.00      |
2020-10-23|CY102   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY103   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY104   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-10-23|CY105   |21,560.00 |21,700.00 |21,700.00 |21,355.00 |21,355.00 |21,585.00 |-205.00   |25.00     |11        |383       |3         |118.73      |0.00      |
2020-10-23|CY106   |21,110.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY107   |21,110.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY108   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|CY109   |21,810.00 |21,890.00 |21,940.00 |21,625.00 |21,725.00 |21,750.00 |-85.00    |-60.00    |11        |19        |5         |119.63      |0.00      |
2020-10-23|CY110   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-10-23|FG011   |1,830.00  |1,812.00  |1,837.00  |1,809.00  |1,819.00  |1,818.00  |-11.00    |-12.00    |180       |245       |-81       |654.33      |0.00      |
2020-10-23|FG012   |1,758.00  |1,769.00  |1,784.00  |1,753.00  |1,758.00  |1,768.00  |0.00      |10.00     |10,583    |7,927     |-1,049    |37,416.50   |0.00      |
2020-10-23|FG101   |1,706.00  |1,714.00  |1,728.00  |1,698.00  |1,707.00  |1,712.00  |1.00      |6.00      |1,008,935 |511,419   |-22,958   |3,453,780.08|0.00      |
2020-10-23|FG102   |1,663.00  |1,671.00  |1,680.00  |1,665.00  |1,665.00  |1,671.00  |2.00      |8.00      |31        |350       |-1        |103.63      |0.00      |
2020-10-23|FG103   |1,631.00  |1,638.00  |1,654.00  |1,629.00  |1,633.00  |1,639.00  |2.00      |8.00      |4,020     |6,348     |534       |13,176.87   |0.00      |
2020-10-23|FG104   |1,638.00  |1,648.00  |1,658.00  |1,636.00  |1,640.00  |1,647.00  |2.00      |9.00      |33        |548       |7         |108.67      |0.00      |
2020-10-23|FG105   |1,619.00  |1,625.00  |1,642.00  |1,614.00  |1,618.00  |1,627.00  |-1.00     |8.00      |32,737    |90,436    |1,942     |106,527.94  |0.00      |
2020-10-23|FG106   |1,623.00  |1,638.00  |1,638.00  |1,628.00  |1,628.00  |1,631.00  |5.00      |8.00      |4         |61        |1         |13.05       |0.00      |
2020-10-23|FG107   |1,609.00  |1,625.00  |1,625.00  |1,605.00  |1,605.00  |1,614.00  |-4.00     |5.00      |12        |140       |5         |38.75       |0.00      |
2020-10-23|FG108   |1,624.00  |1,640.00  |1,644.00  |1,621.00  |1,621.00  |1,633.00  |-3.00     |9.00      |24        |481       |0         |78.40       |0.00      |
2020-10-23|FG109   |1,612.00  |1,618.00  |1,630.00  |1,605.00  |1,610.00  |1,614.00  |-2.00     |2.00      |795       |2,556     |209       |2,566.21    |0.00      |
2020-10-23|FG110   |1,612.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|JR011   |2,833.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |-34.00    |-34.00    |2         |25        |0         |11.20       |0.00      |
2020-10-23|JR101   |2,838.00  |2,894.00  |2,923.00  |2,842.00  |2,888.00  |2,876.00  |50.00     |38.00     |44        |90        |2         |253.10      |0.00      |
2020-10-23|JR103   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|JR105   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |36.00     |36.00     |0         |1         |0         |0.00        |0.00      |
2020-10-23|JR107   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|JR109   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|LR011   |3,121.00  |3,187.00  |3,187.00  |3,106.00  |3,108.00  |3,128.00  |-13.00    |7.00      |5         |456       |-2        |31.28       |0.00      |
2020-10-23|LR101   |2,988.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|LR103   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|LR105   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|LR107   |2,949.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|LR109   |2,949.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|MA011   |1,980.00  |1,982.00  |1,982.00  |1,939.00  |1,950.00  |1,959.00  |-30.00    |-21.00    |2,672     |19,534    |-1,529    |5,235.64    |0.00      |
2020-10-23|MA012   |2,076.00  |2,071.00  |2,078.00  |2,030.00  |2,037.00  |2,055.00  |-39.00    |-21.00    |29,094    |16,080    |457       |59,778.36   |0.00      |
2020-10-23|MA101   |2,091.00  |2,083.00  |2,093.00  |2,046.00  |2,055.00  |2,071.00  |-36.00    |-20.00    |1,415,045 |1,178,420 |76,753    |2,930,905.48|0.00      |
2020-10-23|MA102   |2,115.00  |2,105.00  |2,115.00  |2,073.00  |2,080.00  |2,098.00  |-35.00    |-17.00    |31,478    |37,701    |1,791     |66,033.63   |0.00      |
2020-10-23|MA103   |2,110.00  |2,108.00  |2,109.00  |2,077.00  |2,079.00  |2,099.00  |-31.00    |-11.00    |1,552     |3,035     |-1,265    |3,257.80    |0.00      |
2020-10-23|MA104   |2,119.00  |2,112.00  |2,115.00  |2,112.00  |2,115.00  |2,112.00  |-4.00     |-7.00     |10        |6,122     |-5        |21.13       |0.00      |
2020-10-23|MA105   |2,118.00  |2,102.00  |2,120.00  |2,085.00  |2,093.00  |2,104.00  |-25.00    |-14.00    |42,435    |113,129   |955       |89,286.25   |0.00      |
2020-10-23|MA106   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |0.00      |
2020-10-23|MA107   |2,155.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |3.00      |3.00      |1         |9,767     |0         |2.16        |0.00      |
2020-10-23|MA108   |2,168.00  |2,144.00  |2,150.00  |2,144.00  |2,150.00  |2,149.00  |-18.00    |-19.00    |5         |12,572    |5         |10.75       |0.00      |
2020-10-23|MA109   |2,163.00  |2,155.00  |2,162.00  |2,131.00  |2,138.00  |2,150.00  |-25.00    |-13.00    |428       |2,180     |-19       |920.31      |0.00      |
2020-10-23|MA110   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|OI011   |9,539.00  |9,558.00  |9,612.00  |9,541.00  |9,551.00  |9,553.00  |12.00     |14.00     |688       |4,172     |-77       |6,572.74    |0.00      |
2020-10-23|OI101   |9,043.00  |9,139.00  |9,195.00  |9,060.00  |9,107.00  |9,132.00  |64.00     |89.00     |448,901   |144,127   |-2,126    |4,099,422.63|0.00      |
2020-10-23|OI103   |8,747.00  |8,856.00  |8,876.00  |8,760.00  |8,803.00  |8,825.00  |56.00     |78.00     |11,261    |3,414     |45        |99,381.77   |0.00      |
2020-10-23|OI105   |8,460.00  |8,540.00  |8,578.00  |8,467.00  |8,503.00  |8,532.00  |43.00     |72.00     |41,613    |49,601    |2,102     |355,049.37  |0.00      |
2020-10-23|OI107   |8,334.00  |8,386.00  |8,400.00  |8,386.00  |8,400.00  |8,394.00  |66.00     |60.00     |4         |2,164     |0         |33.58       |0.00      |
2020-10-23|OI109   |8,201.00  |8,239.00  |8,280.00  |8,172.00  |8,195.00  |8,242.00  |-6.00     |41.00     |1,792     |3,150     |137       |14,769.38   |0.00      |
2020-10-23|PF105   |6,372.00  |6,252.00  |6,314.00  |6,214.00  |6,238.00  |6,270.00  |-134.00   |-102.00   |646,077   |174,759   |-49,753   |2,025,494.23|0.00      |
2020-10-23|PF106   |6,274.00  |6,206.00  |6,262.00  |6,184.00  |6,184.00  |6,228.00  |-90.00    |-46.00    |37        |114       |-9        |115.20      |0.00      |
2020-10-23|PF107   |6,214.00  |6,186.00  |6,232.00  |6,164.00  |6,164.00  |6,206.00  |-50.00    |-8.00     |50        |38        |-26       |155.13      |0.00      |
2020-10-23|PF108   |6,224.00  |6,186.00  |6,188.00  |6,138.00  |6,138.00  |6,160.00  |-86.00    |-64.00    |16        |89        |-1        |49.28       |0.00      |
2020-10-23|PF109   |6,200.00  |6,164.00  |6,206.00  |6,112.00  |6,132.00  |6,166.00  |-68.00    |-34.00    |6,965     |4,617     |-2,742    |21,469.02   |0.00      |
2020-10-23|PF110   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|PM011   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|PM101   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-10-23|PM103   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-10-23|PM105   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-10-23|PM107   |2,444.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |-1.00     |-1.00     |1         |12        |0         |12.22       |0.00      |
2020-10-23|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RM011   |2,401.00  |2,389.00  |2,389.00  |2,342.00  |2,342.00  |2,362.00  |-59.00    |-39.00    |386       |5,467     |-271      |911.84      |0.00      |
2020-10-23|RM101   |2,522.00  |2,520.00  |2,520.00  |2,477.00  |2,479.00  |2,500.00  |-43.00    |-22.00    |718,384   |277,911   |-40,597   |1,795,899.57|0.00      |
2020-10-23|RM103   |2,516.00  |2,521.00  |2,521.00  |2,478.00  |2,480.00  |2,499.00  |-36.00    |-17.00    |26,155    |17,810    |434       |65,353.55   |0.00      |
2020-10-23|RM105   |2,537.00  |2,540.00  |2,549.00  |2,505.00  |2,508.00  |2,533.00  |-29.00    |-4.00     |117,129   |129,533   |-15,457   |296,713.39  |0.00      |
2020-10-23|RM107   |2,524.00  |2,524.00  |2,545.00  |2,493.00  |2,493.00  |2,517.00  |-31.00    |-7.00     |99        |3,208     |26        |249.22      |0.00      |
2020-10-23|RM108   |2,530.00  |2,532.00  |2,546.00  |2,514.00  |2,514.00  |2,531.00  |-16.00    |1.00      |49        |3,864     |11        |124.02      |0.00      |
2020-10-23|RM109   |2,528.00  |2,530.00  |2,535.00  |2,499.00  |2,500.00  |2,522.00  |-28.00    |-6.00     |6,278     |10,027    |326       |15,836.11   |0.00      |
2020-10-23|RS011   |5,578.00  |5,367.00  |5,636.00  |5,050.00  |5,499.00  |5,266.00  |-79.00    |-312.00   |38        |2         |0         |200.11      |0.00      |
2020-10-23|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SA011   |1,629.00  |1,623.00  |1,635.00  |1,603.00  |1,610.00  |1,626.00  |-19.00    |-3.00     |400       |4,939     |-108      |1,300.86    |0.00      |
2020-10-23|SA012   |1,666.00  |1,659.00  |1,671.00  |1,643.00  |1,644.00  |1,661.00  |-22.00    |-5.00     |5,840     |8,288     |-107      |19,402.47   |0.00      |
2020-10-23|SA101   |1,632.00  |1,627.00  |1,638.00  |1,603.00  |1,605.00  |1,623.00  |-27.00    |-9.00     |389,766   |144,318   |12,604    |1,265,242.03|0.00      |
2020-10-23|SA102   |1,629.00  |1,632.00  |1,633.00  |1,602.00  |1,612.00  |1,619.00  |-17.00    |-10.00    |127       |384       |-33       |411.29      |0.00      |
2020-10-23|SA103   |1,606.00  |1,603.00  |1,613.00  |1,581.00  |1,582.00  |1,601.00  |-24.00    |-5.00     |3,435     |5,880     |344       |11,000.09   |0.00      |
2020-10-23|SA104   |1,623.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |-41.00    |-41.00    |1         |18        |1         |3.17        |0.00      |
2020-10-23|SA105   |1,602.00  |1,601.00  |1,607.00  |1,559.00  |1,563.00  |1,584.00  |-39.00    |-18.00    |6,522     |11,709    |72        |20,657.84   |0.00      |
2020-10-23|SA106   |1,594.00  |1,581.00  |1,595.00  |1,572.00  |1,572.00  |1,584.00  |-22.00    |-10.00    |18        |137       |4         |57.04       |0.00      |
2020-10-23|SA107   |1,584.00  |1,587.00  |1,587.00  |1,575.00  |1,575.00  |1,581.00  |-9.00     |-3.00     |6         |332       |6         |18.97       |0.00      |
2020-10-23|SA108   |1,623.00  |1,618.00  |1,618.00  |1,604.00  |1,606.00  |1,610.00  |-17.00    |-13.00    |6         |63        |-4        |19.32       |0.00      |
2020-10-23|SA109   |1,614.00  |1,618.00  |1,619.00  |1,596.00  |1,596.00  |1,607.00  |-18.00    |-7.00     |38        |222       |14        |122.12      |0.00      |
2020-10-23|SA110   |1,614.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SF011   |6,008.00  |5,982.00  |6,010.00  |5,980.00  |6,010.00  |5,996.00  |2.00      |-12.00    |1,193     |9,834     |-489      |3,576.36    |0.00      |
2020-10-23|SF012   |5,922.00  |5,862.00  |5,900.00  |5,842.00  |5,894.00  |5,876.00  |-28.00    |-46.00    |9,335     |15,760    |-313      |27,419.64   |0.00      |
2020-10-23|SF101   |5,896.00  |5,860.00  |5,884.00  |5,826.00  |5,844.00  |5,844.00  |-52.00    |-52.00    |53,826    |63,428    |-4,305    |157,286.93  |0.00      |
2020-10-23|SF102   |5,680.00  |5,700.00  |5,754.00  |5,700.00  |5,754.00  |5,736.00  |74.00     |56.00     |168       |256       |132       |481.83      |0.00      |
2020-10-23|SF103   |5,848.00  |5,840.00  |5,854.00  |5,814.00  |5,850.00  |5,832.00  |2.00      |-16.00    |2,462     |5,551     |814       |7,178.11    |0.00      |
2020-10-23|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SF105   |5,818.00  |5,754.00  |5,800.00  |5,754.00  |5,784.00  |5,774.00  |-34.00    |-44.00    |506       |3,525     |153       |1,460.92    |0.00      |
2020-10-23|SF106   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SF107   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SF108   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-23|SF109   |5,762.00  |5,760.00  |5,760.00  |5,730.00  |5,754.00  |5,756.00  |-8.00     |-6.00     |14        |32        |11        |40.29       |0.00      |
2020-10-23|SF110   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SM011   |6,134.00  |6,080.00  |6,094.00  |6,050.00  |6,060.00  |6,074.00  |-74.00    |-60.00    |415       |2,893     |-392      |1,260.43    |0.00      |
2020-10-23|SM012   |6,138.00  |6,062.00  |6,090.00  |6,040.00  |6,040.00  |6,068.00  |-98.00    |-70.00    |10,951    |5,825     |-455      |33,222.94   |0.00      |
2020-10-23|SM101   |6,130.00  |6,054.00  |6,088.00  |6,030.00  |6,032.00  |6,060.00  |-98.00    |-70.00    |122,481   |139,843   |7,845     |371,107.35  |0.00      |
2020-10-23|SM102   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-10-23|SM103   |6,140.00  |6,074.00  |6,092.00  |6,042.00  |6,046.00  |6,068.00  |-94.00    |-72.00    |6,900     |5,439     |292       |20,936.14   |0.00      |
2020-10-23|SM104   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |0.00      |
2020-10-23|SM105   |6,142.00  |6,096.00  |6,108.00  |6,054.00  |6,058.00  |6,078.00  |-84.00    |-64.00    |4,476     |13,569    |1,215     |13,601.76   |0.00      |
2020-10-23|SM106   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-10-23|SM107   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2020-10-23|SM108   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-10-23|SM109   |6,128.00  |6,086.00  |6,092.00  |6,056.00  |6,064.00  |6,074.00  |-64.00    |-54.00    |193       |694       |137       |586.11      |0.00      |
2020-10-23|SM110   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|SR011   |5,293.00  |5,307.00  |5,321.00  |5,232.00  |5,244.00  |5,273.00  |-49.00    |-20.00    |113       |4,271     |-4        |595.81      |0.00      |
2020-10-23|SR101   |5,310.00  |5,330.00  |5,365.00  |5,234.00  |5,246.00  |5,310.00  |-64.00    |0.00      |662,840   |392,212   |-6,640    |3,519,716.11|0.00      |
2020-10-23|SR103   |5,309.00  |5,330.00  |5,365.00  |5,241.00  |5,250.00  |5,312.00  |-59.00    |3.00      |35,572    |9,995     |1,416     |188,972.30  |0.00      |
2020-10-23|SR105   |5,248.00  |5,268.00  |5,297.00  |5,180.00  |5,189.00  |5,244.00  |-59.00    |-4.00     |53,726    |103,682   |6,970     |281,715.77  |0.00      |
2020-10-23|SR107   |5,267.00  |5,285.00  |5,304.00  |5,204.00  |5,204.00  |5,247.00  |-63.00    |-20.00    |53        |4,981     |16        |278.08      |0.00      |
2020-10-23|SR109   |5,283.00  |5,300.00  |5,323.00  |5,220.00  |5,230.00  |5,280.00  |-53.00    |-3.00     |3,535     |11,506    |1,261     |18,663.06   |0.00      |
2020-10-23|TA011   |3,548.00  |3,550.00  |3,554.00  |3,478.00  |3,486.00  |3,528.00  |-62.00    |-20.00    |3,771     |36,729    |-1,106    |6,650.52    |0.00      |
2020-10-23|TA012   |3,574.00  |3,572.00  |3,586.00  |3,504.00  |3,514.00  |3,554.00  |-60.00    |-20.00    |98,483    |31,964    |-1,004    |174,960.63  |0.00      |
2020-10-23|TA101   |3,596.00  |3,590.00  |3,606.00  |3,526.00  |3,540.00  |3,572.00  |-56.00    |-24.00    |1,219,859 |1,964,914 |10,481    |2,178,878.55|0.00      |
2020-10-23|TA102   |3,628.00  |3,618.00  |3,634.00  |3,556.00  |3,566.00  |3,604.00  |-62.00    |-24.00    |87,367    |40,021    |3,023     |157,442.11  |0.00      |
2020-10-23|TA103   |3,650.00  |3,642.00  |3,660.00  |3,582.00  |3,594.00  |3,616.00  |-56.00    |-34.00    |2,065     |14,679    |434       |3,732.59    |0.00      |
2020-10-23|TA104   |3,666.00  |3,676.00  |3,686.00  |3,612.00  |3,612.00  |3,666.00  |-54.00    |0.00      |1,011     |1,265     |-784      |1,853.01    |0.00      |
2020-10-23|TA105   |3,698.00  |3,690.00  |3,710.00  |3,634.00  |3,648.00  |3,674.00  |-50.00    |-24.00    |223,665   |574,387   |22,638    |410,779.13  |0.00      |
2020-10-23|TA106   |3,734.00  |3,722.00  |3,728.00  |3,678.00  |3,690.00  |3,706.00  |-44.00    |-28.00    |48        |873       |32        |88.94       |0.00      |
2020-10-23|TA107   |3,740.00  |3,736.00  |3,760.00  |3,690.00  |3,700.00  |3,734.00  |-40.00    |-6.00     |1,230     |9,698     |-817      |2,296.47    |0.00      |
2020-10-23|TA108   |3,792.00  |3,786.00  |3,786.00  |3,730.00  |3,730.00  |3,754.00  |-62.00    |-38.00    |31        |4,710     |19        |58.18       |0.00      |
2020-10-23|TA109   |3,796.00  |3,794.00  |3,808.00  |3,734.00  |3,746.00  |3,774.00  |-50.00    |-22.00    |15,613    |60,823    |220       |29,459.00   |0.00      |
2020-10-23|TA110   |3,796.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|UR011   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |181       |0         |0.00        |0.00      |
2020-10-23|UR012   |1,686.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |24.00     |24.00     |1         |48        |-1        |3.42        |0.00      |
2020-10-23|UR101   |1,714.00  |1,706.00  |1,717.00  |1,696.00  |1,703.00  |1,706.00  |-11.00    |-8.00     |68,491    |72,045    |-2,150    |233,638.12  |0.00      |
2020-10-23|UR102   |1,683.00  |1,697.00  |1,707.00  |1,697.00  |1,707.00  |1,705.00  |24.00     |22.00     |7         |20        |-2        |23.87       |0.00      |
2020-10-23|UR103   |1,733.00  |1,743.00  |1,743.00  |1,722.00  |1,722.00  |1,737.00  |-11.00    |4.00      |9         |38        |0         |31.26       |0.00      |
2020-10-23|UR104   |1,707.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-23|UR105   |1,743.00  |1,724.00  |1,739.00  |1,724.00  |1,725.00  |1,732.00  |-18.00    |-11.00    |2,152     |6,312     |-122      |7,453.39    |0.00      |
2020-10-23|UR106   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.00      |0.00      |0         |801       |0         |0.00        |0.00      |
2020-10-23|UR107   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-27.00    |-27.00    |0         |122       |0         |0.00        |0.00      |
2020-10-23|UR108   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|UR109   |1,696.00  |1,689.00  |1,695.00  |1,685.00  |1,685.00  |1,689.00  |-11.00    |-7.00     |15        |237       |7         |50.67       |0.00      |
2020-10-23|UR110   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-23|WH011   |2,614.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-114.00   |-114.00   |1         |27        |0         |5.00        |0.00      |
2020-10-23|WH101   |2,719.00  |2,717.00  |2,717.00  |2,703.00  |2,708.00  |2,708.00  |-11.00    |-11.00    |130       |703       |-44       |704.11      |0.00      |
2020-10-23|WH103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-23|WH105   |2,742.00  |2,700.00  |2,700.00  |2,692.00  |2,692.00  |2,698.00  |-50.00    |-44.00    |4         |26        |0         |21.59       |0.00      |
2020-10-23|WH107   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-10-23|WH109   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-10-23|ZC011   |593.00    |594.20    |596.80    |593.00    |595.00    |594.80    |2.00      |1.80      |13,587    |24,454    |-4,718    |80,826.17   |0.00      |
2020-10-23|ZC012   |581.60    |585.40    |587.20    |583.20    |584.20    |585.40    |2.60      |3.80      |8,310     |10,577    |60        |48,644.15   |0.00      |
2020-10-23|ZC101   |573.00    |573.20    |577.40    |572.20    |573.20    |574.80    |0.20      |1.80      |133,721   |146,138   |1,908     |768,736.76  |0.00      |
2020-10-23|ZC102   |563.80    |564.40    |568.60    |563.20    |564.40    |566.00    |0.60      |2.20      |13,893    |9,864     |189       |78,631.24   |0.00      |
2020-10-23|ZC103   |555.60    |555.60    |559.60    |555.20    |557.20    |558.20    |1.60      |2.60      |819       |8,687     |201       |4,572.21    |0.00      |
2020-10-23|ZC104   |555.60    |0.00      |0.00      |0.00      |0.00      |555.60    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-23|ZC105   |551.60    |550.20    |554.40    |550.20    |552.00    |551.60    |0.40      |0.00      |2,092     |9,613     |1,081     |11,539.48   |0.00      |
2020-10-23|ZC106   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-23|ZC107   |554.60    |554.60    |557.60    |554.60    |555.20    |556.00    |0.60      |1.40      |11        |273       |-1        |61.17       |0.00      |
2020-10-23|ZC108   |542.00    |547.00    |547.00    |546.40    |546.40    |546.80    |4.40      |4.80      |2         |71        |1         |10.94       |0.00      |
2020-10-23|ZC109   |548.40    |549.00    |551.20    |548.40    |548.40    |550.00    |0.00      |1.60      |75        |341       |-9        |412.50      |0.00      |
2020-10-23|ZC110   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-26|AP011   |7,192.00  |7,102.00  |7,160.00  |6,760.00  |6,818.00  |6,872.00  |-374.00   |-320.00   |1,431     |1,196     |-228      |9,833.25    |0.00      |
2020-10-26|AP012   |7,432.00  |7,346.00  |7,346.00  |7,014.00  |7,116.00  |7,150.00  |-316.00   |-282.00   |7,905     |7,959     |790       |56,522.80   |0.00      |
2020-10-26|AP101   |7,831.00  |7,648.00  |7,670.00  |7,508.00  |7,546.00  |7,585.00  |-285.00   |-246.00   |297,859   |147,667   |12,750    |2,259,280.74|0.00      |
2020-10-26|AP103   |7,900.00  |7,682.00  |7,699.00  |7,510.00  |7,540.00  |7,580.00  |-360.00   |-320.00   |3,500     |9,455     |760       |26,530.46   |0.00      |
2020-10-26|AP105   |8,173.00  |7,950.00  |7,950.00  |7,710.00  |7,801.00  |7,815.00  |-372.00   |-358.00   |26,550    |23,748    |1,389     |207,496.12  |0.00      |
2020-10-26|AP110   |6,844.00  |6,700.00  |6,790.00  |6,601.00  |6,649.00  |6,683.00  |-195.00   |-161.00   |17,182    |13,982    |6,240     |114,826.40  |0.00      |
2020-10-26|CF011   |14,370.00 |14,250.00 |14,410.00 |14,100.00 |14,230.00 |14,270.00 |-140.00   |-100.00   |791       |4,798     |105       |5,644.50    |0.00      |
2020-10-26|CF101   |14,595.00 |14,470.00 |14,660.00 |14,330.00 |14,490.00 |14,500.00 |-105.00   |-95.00    |653,007   |391,510   |-11,898   |4,734,750.57|0.00      |
2020-10-26|CF103   |14,660.00 |14,560.00 |14,735.00 |14,420.00 |14,575.00 |14,595.00 |-85.00    |-65.00    |17,937    |19,112    |202       |130,887.53  |0.00      |
2020-10-26|CF105   |14,680.00 |14,590.00 |14,770.00 |14,430.00 |14,595.00 |14,615.00 |-85.00    |-65.00    |51,056    |110,240   |3,365     |373,139.60  |0.00      |
2020-10-26|CF107   |14,745.00 |14,585.00 |14,750.00 |14,500.00 |14,620.00 |14,690.00 |-125.00   |-55.00    |66        |5,852     |-19       |484.72      |0.00      |
2020-10-26|CF109   |14,865.00 |14,845.00 |15,005.00 |14,680.00 |14,790.00 |14,840.00 |-75.00    |-25.00    |2,054     |22,569    |92        |15,240.87   |0.00      |
2020-10-26|CJ012   |9,980.00  |9,860.00  |10,085.00 |9,860.00  |9,955.00  |9,995.00  |-25.00    |15.00     |354       |2,324     |50        |1,769.56    |0.00      |
2020-10-26|CJ101   |10,070.00 |10,000.00 |10,210.00 |9,950.00  |10,055.00 |10,085.00 |-15.00    |15.00     |35,230    |17,713    |50        |177,651.18  |0.00      |
2020-10-26|CJ103   |9,985.00  |9,990.00  |10,100.00 |9,925.00  |9,940.00  |10,030.00 |-45.00    |45.00     |34        |430       |18        |170.52      |0.00      |
2020-10-26|CJ105   |10,000.00 |10,025.00 |10,105.00 |9,945.00  |9,975.00  |10,025.00 |-25.00    |25.00     |392       |1,426     |74        |1,964.43    |0.00      |
2020-10-26|CJ107   |10,045.00 |10,090.00 |10,090.00 |10,025.00 |10,025.00 |10,050.00 |-20.00    |5.00      |3         |312       |1         |15.08       |0.00      |
2020-10-26|CJ109   |10,060.00 |10,125.00 |10,190.00 |10,030.00 |10,085.00 |10,120.00 |25.00     |60.00     |9         |31        |0         |45.53       |0.00      |
2020-10-26|CY011   |19,770.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY012   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY101   |21,480.00 |21,305.00 |21,440.00 |21,130.00 |21,310.00 |21,310.00 |-170.00   |-170.00   |15,699    |10,879    |11        |167,260.40  |0.00      |
2020-10-26|CY102   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY103   |21,125.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY104   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |0.00      |
2020-10-26|CY105   |21,585.00 |21,385.00 |21,470.00 |21,335.00 |21,390.00 |21,405.00 |-195.00   |-180.00   |8         |382       |-1        |85.62       |0.00      |
2020-10-26|CY106   |21,135.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY107   |21,135.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY108   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|CY109   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-90.00    |-90.00    |0         |19        |0         |0.00        |0.00      |
2020-10-26|CY110   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|FG011   |1,818.00  |1,819.00  |1,829.00  |1,810.00  |1,829.00  |1,822.00  |11.00     |4.00      |35        |223       |-22       |127.56      |0.00      |
2020-10-26|FG012   |1,768.00  |1,764.00  |1,773.00  |1,741.00  |1,770.00  |1,763.00  |2.00      |-5.00     |11,585    |7,350     |-577      |40,847.97   |0.00      |
2020-10-26|FG101   |1,712.00  |1,710.00  |1,722.00  |1,691.00  |1,717.00  |1,711.00  |5.00      |-1.00     |1,122,144 |521,465   |10,046    |3,839,663.14|0.00      |
2020-10-26|FG102   |1,671.00  |1,675.00  |1,678.00  |1,652.00  |1,672.00  |1,664.00  |1.00      |-7.00     |77        |347       |-3        |256.29      |0.00      |
2020-10-26|FG103   |1,639.00  |1,636.00  |1,645.00  |1,620.00  |1,642.00  |1,637.00  |3.00      |-2.00     |4,129     |6,714     |366       |13,515.95   |0.00      |
2020-10-26|FG104   |1,647.00  |1,645.00  |1,649.00  |1,628.00  |1,645.00  |1,642.00  |-2.00     |-5.00     |47        |584       |36        |154.32      |0.00      |
2020-10-26|FG105   |1,627.00  |1,618.00  |1,632.00  |1,608.00  |1,629.00  |1,622.00  |2.00      |-5.00     |43,444    |93,528    |3,092     |140,964.59  |0.00      |
2020-10-26|FG106   |1,631.00  |1,627.00  |1,627.00  |1,608.00  |1,608.00  |1,618.00  |-23.00    |-13.00    |2         |61        |0         |6.47        |0.00      |
2020-10-26|FG107   |1,614.00  |1,605.00  |1,606.00  |1,596.00  |1,606.00  |1,601.00  |-8.00     |-13.00    |10        |138       |-2        |32.01       |0.00      |
2020-10-26|FG108   |1,633.00  |1,629.00  |1,633.00  |1,614.00  |1,629.00  |1,623.00  |-4.00     |-10.00    |11        |482       |1         |35.71       |0.00      |
2020-10-26|FG109   |1,614.00  |1,603.00  |1,617.00  |1,599.00  |1,617.00  |1,610.00  |3.00      |-4.00     |599       |2,521     |-35       |1,928.26    |0.00      |
2020-10-26|FG110   |1,612.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|JR011   |2,799.00  |2,808.00  |2,808.00  |2,808.00  |2,808.00  |2,808.00  |9.00      |9.00      |1         |25        |0         |5.62        |0.00      |
2020-10-26|JR101   |2,876.00  |2,865.00  |2,964.00  |2,865.00  |2,949.00  |2,933.00  |73.00     |57.00     |25        |97        |7         |146.63      |0.00      |
2020-10-26|JR103   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2020-10-26|JR105   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-26|JR107   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-10-26|JR109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2020-10-26|LR011   |3,128.00  |3,042.00  |3,097.00  |3,042.00  |3,090.00  |3,075.00  |-38.00    |-53.00    |6         |453       |-3        |36.90       |0.00      |
2020-10-26|LR101   |2,995.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-10-26|LR103   |3,051.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-10-26|LR105   |3,051.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2020-10-26|LR107   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-10-26|LR109   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-10-26|MA011   |1,959.00  |1,941.00  |1,955.00  |1,891.00  |1,893.00  |1,915.00  |-66.00    |-44.00    |4,334     |16,449    |-3,085    |8,297.76    |0.00      |
2020-10-26|MA012   |2,055.00  |2,040.00  |2,045.00  |1,983.00  |1,983.00  |2,011.00  |-72.00    |-44.00    |24,030    |14,943    |-1,137    |48,323.36   |0.00      |
2020-10-26|MA101   |2,071.00  |2,058.00  |2,066.00  |2,002.00  |2,004.00  |2,023.00  |-67.00    |-48.00    |1,621,325 |1,197,212 |18,792    |3,280,218.53|0.00      |
2020-10-26|MA102   |2,098.00  |2,084.00  |2,092.00  |2,034.00  |2,035.00  |2,053.00  |-63.00    |-45.00    |32,034    |34,812    |-2,889    |65,779.37   |0.00      |
2020-10-26|MA103   |2,099.00  |2,088.00  |2,095.00  |2,043.00  |2,045.00  |2,061.00  |-54.00    |-38.00    |1,196     |2,485     |-550      |2,465.34    |0.00      |
2020-10-26|MA104   |2,112.00  |2,061.00  |2,071.00  |2,061.00  |2,071.00  |2,067.00  |-41.00    |-45.00    |3         |6,122     |0         |6.20        |0.00      |
2020-10-26|MA105   |2,104.00  |2,097.00  |2,107.00  |2,058.00  |2,070.00  |2,076.00  |-34.00    |-28.00    |61,721    |124,754   |11,625    |128,131.36  |0.00      |
2020-10-26|MA106   |2,108.00  |2,084.00  |2,084.00  |2,077.00  |2,077.00  |2,081.00  |-31.00    |-27.00    |2         |13        |-1        |4.16        |0.00      |
2020-10-26|MA107   |2,158.00  |2,145.00  |2,145.00  |2,104.00  |2,113.00  |2,119.00  |-45.00    |-39.00    |7         |9,764     |-3        |14.84       |0.00      |
2020-10-26|MA108   |2,149.00  |2,143.00  |2,147.00  |2,128.00  |2,143.00  |2,139.00  |-6.00     |-10.00    |9         |12,574    |2         |19.25       |0.00      |
2020-10-26|MA109   |2,150.00  |2,144.00  |2,154.00  |2,117.00  |2,133.00  |2,136.00  |-17.00    |-14.00    |565       |2,172     |-8        |1,206.87    |0.00      |
2020-10-26|MA110   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2020-10-26|OI011   |9,553.00  |9,576.00  |9,698.00  |9,552.00  |9,651.00  |9,659.00  |98.00     |106.00    |954       |3,595     |-577      |9,214.75    |0.00      |
2020-10-26|OI101   |9,132.00  |9,120.00  |9,305.00  |9,089.00  |9,260.00  |9,214.00  |128.00    |82.00     |424,875   |151,518   |7,391     |3,914,942.40|0.00      |
2020-10-26|OI103   |8,825.00  |8,815.00  |8,971.00  |8,785.00  |8,936.00  |8,896.00  |111.00    |71.00     |9,653     |3,523     |109       |85,873.62   |0.00      |
2020-10-26|OI105   |8,532.00  |8,523.00  |8,661.00  |8,485.00  |8,635.00  |8,597.00  |103.00    |65.00     |32,913    |52,925    |3,324     |282,939.19  |0.00      |
2020-10-26|OI107   |8,394.00  |8,348.00  |8,464.00  |8,348.00  |8,440.00  |8,426.00  |46.00     |32.00     |11        |2,166     |2         |92.69       |0.00      |
2020-10-26|OI109   |8,242.00  |8,230.00  |8,322.00  |8,169.00  |8,298.00  |8,271.00  |56.00     |29.00     |1,178     |3,076     |-74       |9,743.14    |0.00      |
2020-10-26|PF105   |6,270.00  |6,236.00  |6,326.00  |6,228.00  |6,254.00  |6,274.00  |-16.00    |4.00      |479,646   |172,231   |-2,528    |1,504,593.52|0.00      |
2020-10-26|PF106   |6,228.00  |6,198.00  |6,266.00  |6,194.00  |6,196.00  |6,224.00  |-32.00    |-4.00     |24        |105       |-9        |74.69       |0.00      |
2020-10-26|PF107   |6,206.00  |6,202.00  |6,250.00  |6,186.00  |6,186.00  |6,210.00  |-20.00    |4.00      |9         |37        |-1        |27.95       |0.00      |
2020-10-26|PF108   |6,160.00  |6,138.00  |6,182.00  |6,138.00  |6,182.00  |6,160.00  |22.00     |0.00      |4         |86        |-3        |12.32       |0.00      |
2020-10-26|PF109   |6,166.00  |6,134.00  |6,208.00  |6,126.00  |6,144.00  |6,164.00  |-22.00    |-2.00     |1,686     |4,209     |-408      |5,196.60    |0.00      |
2020-10-26|PF110   |6,200.00  |6,182.00  |6,224.00  |6,146.00  |6,180.00  |6,184.00  |-20.00    |-16.00    |12        |9         |9         |37.11       |0.00      |
2020-10-26|PM011   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|PM101   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|PM103   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-129.00   |-129.00   |0         |8         |0         |0.00        |0.00      |
2020-10-26|PM105   |2,530.00  |2,404.00  |2,404.00  |2,404.00  |2,404.00  |2,404.00  |-126.00   |-126.00   |1         |10        |0         |12.02       |0.00      |
2020-10-26|PM107   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-122.00   |-122.00   |0         |12        |0         |0.00        |0.00      |
2020-10-26|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RM011   |2,362.00  |2,333.00  |2,398.00  |2,333.00  |2,378.00  |2,374.00  |16.00     |12.00     |785       |5,115     |-352      |1,863.73    |0.00      |
2020-10-26|RM101   |2,500.00  |2,483.00  |2,524.00  |2,483.00  |2,498.00  |2,502.00  |-2.00     |2.00      |588,031   |277,031   |-880      |1,471,173.55|0.00      |
2020-10-26|RM103   |2,499.00  |2,485.00  |2,523.00  |2,483.00  |2,500.00  |2,504.00  |1.00      |5.00      |25,803    |17,680    |-130      |64,602.61   |0.00      |
2020-10-26|RM105   |2,533.00  |2,514.00  |2,549.00  |2,511.00  |2,531.00  |2,532.00  |-2.00     |-1.00     |75,362    |133,883   |4,350     |190,809.76  |0.00      |
2020-10-26|RM107   |2,517.00  |2,485.00  |2,533.00  |2,484.00  |2,517.00  |2,516.00  |0.00      |-1.00     |64        |3,212     |4         |161.03      |0.00      |
2020-10-26|RM108   |2,531.00  |2,497.00  |2,547.00  |2,497.00  |2,529.00  |2,527.00  |-2.00     |-4.00     |122       |3,958     |94        |308.29      |0.00      |
2020-10-26|RM109   |2,522.00  |2,504.00  |2,538.00  |2,503.00  |2,525.00  |2,521.00  |3.00      |-1.00     |5,092     |10,227    |200       |12,838.32   |0.00      |
2020-10-26|RS011   |5,266.00  |5,127.00  |5,584.00  |5,111.00  |5,509.00  |5,319.00  |243.00    |53.00     |39        |3         |1         |207.43      |0.00      |
2020-10-26|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SA011   |1,626.00  |1,612.00  |1,621.00  |1,599.00  |1,610.00  |1,606.00  |-16.00    |-20.00    |729       |4,673     |-266      |2,341.89    |0.00      |
2020-10-26|SA012   |1,661.00  |1,649.00  |1,662.00  |1,635.00  |1,659.00  |1,654.00  |-2.00     |-7.00     |4,932     |8,015     |-273      |16,313.85   |0.00      |
2020-10-26|SA101   |1,623.00  |1,613.00  |1,624.00  |1,589.00  |1,616.00  |1,611.00  |-7.00     |-12.00    |442,500   |133,759   |-10,559   |1,425,646.48|0.00      |
2020-10-26|SA102   |1,619.00  |1,599.00  |1,621.00  |1,584.00  |1,606.00  |1,606.00  |-13.00    |-13.00    |178       |416       |32        |571.70      |0.00      |
2020-10-26|SA103   |1,601.00  |1,584.00  |1,593.00  |1,568.00  |1,586.00  |1,584.00  |-15.00    |-17.00    |2,469     |5,692     |-188      |7,821.80    |0.00      |
2020-10-26|SA104   |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |0.00      |0.00      |1         |19        |1         |3.17        |0.00      |
2020-10-26|SA105   |1,584.00  |1,567.00  |1,568.00  |1,538.00  |1,556.00  |1,552.00  |-28.00    |-32.00    |9,466     |11,845    |136       |29,390.01   |0.00      |
2020-10-26|SA106   |1,584.00  |1,579.00  |1,579.00  |1,547.00  |1,559.00  |1,558.00  |-25.00    |-26.00    |54        |139       |2         |168.28      |0.00      |
2020-10-26|SA107   |1,581.00  |1,571.00  |1,573.00  |1,544.00  |1,573.00  |1,563.00  |-8.00     |-18.00    |7         |335       |3         |21.88       |0.00      |
2020-10-26|SA108   |1,610.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |5.00      |5.00      |1         |63        |0         |3.23        |0.00      |
2020-10-26|SA109   |1,607.00  |1,600.00  |1,600.00  |1,584.00  |1,585.00  |1,590.00  |-22.00    |-17.00    |85        |240       |18        |270.23      |0.00      |
2020-10-26|SA110   |1,614.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SF011   |5,996.00  |6,018.00  |6,018.00  |5,934.00  |5,940.00  |5,964.00  |-56.00    |-32.00    |2,253     |9,023     |-811      |6,718.23    |0.00      |
2020-10-26|SF012   |5,876.00  |5,886.00  |5,886.00  |5,802.00  |5,802.00  |5,836.00  |-74.00    |-40.00    |19,332    |13,156    |-2,604    |56,414.19   |0.00      |
2020-10-26|SF101   |5,844.00  |5,850.00  |5,850.00  |5,760.00  |5,760.00  |5,786.00  |-84.00    |-58.00    |69,407    |57,458    |-5,970    |200,770.04  |0.00      |
2020-10-26|SF102   |5,736.00  |5,716.00  |5,740.00  |5,712.00  |5,740.00  |5,730.00  |4.00      |-6.00     |36        |269       |13        |103.12      |0.00      |
2020-10-26|SF103   |5,832.00  |5,816.00  |5,850.00  |5,784.00  |5,798.00  |5,814.00  |-34.00    |-18.00    |5,533     |7,310     |1,759     |16,085.60   |0.00      |
2020-10-26|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SF105   |5,774.00  |5,770.00  |5,780.00  |5,726.00  |5,726.00  |5,746.00  |-48.00    |-28.00    |967       |3,719     |194       |2,778.41    |0.00      |
2020-10-26|SF106   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SF107   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SF108   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |0.00      |
2020-10-26|SF109   |5,756.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |-40.00    |-40.00    |1         |33        |1         |2.86        |0.00      |
2020-10-26|SF110   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SM011   |6,074.00  |6,052.00  |6,066.00  |6,014.00  |6,028.00  |6,046.00  |-46.00    |-28.00    |673       |2,229     |-664      |2,034.59    |0.00      |
2020-10-26|SM012   |6,068.00  |6,028.00  |6,058.00  |6,002.00  |6,008.00  |6,034.00  |-60.00    |-34.00    |16,976    |5,245     |-580      |51,219.33   |0.00      |
2020-10-26|SM101   |6,060.00  |6,030.00  |6,050.00  |5,988.00  |6,008.00  |6,020.00  |-52.00    |-40.00    |111,966   |146,691   |6,848     |337,004.71  |0.00      |
2020-10-26|SM102   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|SM103   |6,068.00  |6,040.00  |6,062.00  |6,002.00  |6,026.00  |6,036.00  |-42.00    |-32.00    |12,734    |6,598     |1,159     |38,426.42   |0.00      |
2020-10-26|SM104   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |0.00      |
2020-10-26|SM105   |6,078.00  |6,050.00  |6,072.00  |6,014.00  |6,036.00  |6,044.00  |-42.00    |-34.00    |3,135     |14,093    |524       |9,474.00    |0.00      |
2020-10-26|SM106   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2020-10-26|SM107   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-10-26|SM108   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2020-10-26|SM109   |6,074.00  |6,046.00  |6,076.00  |6,014.00  |6,032.00  |6,044.00  |-42.00    |-30.00    |201       |840       |146       |607.28      |0.00      |
2020-10-26|SM110   |6,128.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |-62.00    |-62.00    |15        |15        |15        |45.50       |0.00      |
2020-10-26|SR011   |5,273.00  |5,241.00  |5,330.00  |5,230.00  |5,300.00  |5,278.00  |27.00     |5.00      |333       |3,983     |-288      |1,757.59    |0.00      |
2020-10-26|SR101   |5,310.00  |5,252.00  |5,270.00  |5,213.00  |5,251.00  |5,246.00  |-59.00    |-64.00    |421,279   |387,084   |-5,128    |2,210,144.03|0.00      |
2020-10-26|SR103   |5,312.00  |5,261.00  |5,275.00  |5,220.00  |5,256.00  |5,252.00  |-56.00    |-60.00    |18,891    |9,909     |-86       |99,220.15   |0.00      |
2020-10-26|SR105   |5,244.00  |5,199.00  |5,214.00  |5,159.00  |5,186.00  |5,188.00  |-58.00    |-56.00    |45,258    |106,862   |3,180     |234,813.64  |0.00      |
2020-10-26|SR107   |5,247.00  |5,196.00  |5,217.00  |5,177.00  |5,204.00  |5,201.00  |-43.00    |-46.00    |41        |5,011     |30        |213.25      |0.00      |
2020-10-26|SR109   |5,280.00  |5,234.00  |5,252.00  |5,201.00  |5,232.00  |5,229.00  |-48.00    |-51.00    |2,687     |11,705    |199       |14,049.76   |0.00      |
2020-10-26|TA011   |3,528.00  |3,500.00  |3,514.00  |3,424.00  |3,436.00  |3,458.00  |-92.00    |-70.00    |8,277     |36,186    |-543      |14,312.71   |0.00      |
2020-10-26|TA012   |3,554.00  |3,526.00  |3,542.00  |3,452.00  |3,466.00  |3,494.00  |-88.00    |-60.00    |104,022   |30,472    |-1,492    |181,663.62  |0.00      |
2020-10-26|TA101   |3,572.00  |3,550.00  |3,570.00  |3,480.00  |3,488.00  |3,518.00  |-84.00    |-54.00    |1,365,251 |1,919,513 |-45,401   |2,400,699.07|0.00      |
2020-10-26|TA102   |3,604.00  |3,586.00  |3,600.00  |3,510.00  |3,520.00  |3,552.00  |-84.00    |-52.00    |73,451    |38,307    |-1,714    |130,394.81  |0.00      |
2020-10-26|TA103   |3,616.00  |3,600.00  |3,622.00  |3,536.00  |3,546.00  |3,568.00  |-70.00    |-48.00    |6,612     |13,775    |-904      |11,793.18   |0.00      |
2020-10-26|TA104   |3,666.00  |3,634.00  |3,652.00  |3,568.00  |3,568.00  |3,592.00  |-98.00    |-74.00    |107       |1,332     |67        |192.15      |0.00      |
2020-10-26|TA105   |3,674.00  |3,654.00  |3,676.00  |3,590.00  |3,600.00  |3,620.00  |-74.00    |-54.00    |268,647   |566,079   |-8,308    |486,152.35  |0.00      |
2020-10-26|TA106   |3,706.00  |3,692.00  |3,692.00  |3,626.00  |3,634.00  |3,650.00  |-72.00    |-56.00    |59        |931       |58        |107.68      |0.00      |
2020-10-26|TA107   |3,734.00  |3,702.00  |3,726.00  |3,646.00  |3,650.00  |3,678.00  |-84.00    |-56.00    |1,740     |8,309     |-1,389    |3,199.92    |0.00      |
2020-10-26|TA108   |3,754.00  |3,742.00  |3,754.00  |3,684.00  |3,684.00  |3,708.00  |-70.00    |-46.00    |1,527     |3,214     |-1,496    |2,831.22    |0.00      |
2020-10-26|TA109   |3,774.00  |3,758.00  |3,774.00  |3,694.00  |3,706.00  |3,726.00  |-68.00    |-48.00    |18,176    |64,368    |3,545     |33,863.80   |0.00      |
2020-10-26|TA110   |3,796.00  |3,716.00  |3,814.00  |3,716.00  |3,782.00  |3,774.00  |-14.00    |-22.00    |5         |4         |4         |9.44        |0.00      |
2020-10-26|UR011   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |181       |0         |0.00        |0.00      |
2020-10-26|UR012   |1,710.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-10-26|UR101   |1,706.00  |1,720.00  |1,726.00  |1,703.00  |1,705.00  |1,713.00  |-1.00     |7.00      |73,117    |74,698    |2,653     |250,531.80  |0.00      |
2020-10-26|UR102   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-10-26|UR103   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-2.00     |-2.00     |0         |38        |0         |0.00        |0.00      |
2020-10-26|UR104   |1,707.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-26|UR105   |1,732.00  |1,739.00  |1,745.00  |1,729.00  |1,731.00  |1,736.00  |-1.00     |4.00      |3,301     |6,355     |43        |11,458.46   |0.00      |
2020-10-26|UR106   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.00      |0.00      |0         |801       |0         |0.00        |0.00      |
2020-10-26|UR107   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |0.00      |0.00      |0         |122       |0         |0.00        |0.00      |
2020-10-26|UR108   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|UR109   |1,689.00  |1,701.00  |1,701.00  |1,687.00  |1,687.00  |1,693.00  |-2.00     |4.00      |11        |236       |-1        |37.24       |0.00      |
2020-10-26|UR110   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-26|WH011   |2,500.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |-20.00    |-20.00    |5         |22        |-5        |24.80       |0.00      |
2020-10-26|WH101   |2,708.00  |2,711.00  |2,749.00  |2,711.00  |2,732.00  |2,727.00  |24.00     |19.00     |118       |712       |9         |643.68      |0.00      |
2020-10-26|WH103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-26|WH105   |2,698.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |6.00      |6.00      |1         |25        |-1        |5.41        |0.00      |
2020-10-26|WH107   |2,771.00  |2,888.00  |2,888.00  |2,761.00  |2,761.00  |2,825.00  |-10.00    |54.00     |4         |9         |2         |22.60       |0.00      |
2020-10-26|WH109   |2,674.00  |2,684.00  |2,684.00  |2,680.00  |2,680.00  |2,682.00  |6.00      |8.00      |3         |11        |1         |16.09       |0.00      |
2020-10-26|ZC011   |594.80    |596.40    |599.60    |595.00    |596.80    |597.20    |2.00      |2.40      |9,900     |21,605    |-2,849    |59,131.15   |0.00      |
2020-10-26|ZC012   |585.40    |585.40    |588.40    |585.40    |586.60    |587.20    |1.20      |1.80      |6,025     |10,342    |-235      |35,380.29   |0.00      |
2020-10-26|ZC101   |574.80    |574.00    |578.40    |573.60    |577.60    |576.40    |2.80      |1.60      |133,048   |142,713   |-3,425    |766,961.62  |0.00      |
2020-10-26|ZC102   |566.00    |565.80    |570.20    |565.20    |567.80    |568.00    |1.80      |2.00      |22,590    |10,242    |378       |128,304.95  |0.00      |
2020-10-26|ZC103   |558.20    |557.80    |559.40    |557.60    |559.00    |558.80    |0.80      |0.60      |2,725     |10,444    |1,757     |15,225.30   |0.00      |
2020-10-26|ZC104   |555.60    |0.00      |0.00      |0.00      |0.00      |556.00    |0.40      |0.40      |0         |3         |0         |0.00        |0.00      |
2020-10-26|ZC105   |551.60    |552.80    |554.60    |552.00    |553.80    |553.80    |2.20      |2.20      |2,659     |11,249    |1,636     |14,723.74   |0.00      |
2020-10-26|ZC106   |554.60    |557.00    |557.00    |553.60    |553.60    |555.40    |-1.00     |0.80      |2         |3         |0         |11.11       |0.00      |
2020-10-26|ZC107   |556.00    |555.80    |557.60    |555.60    |556.80    |556.80    |0.80      |0.80      |13        |278       |5         |72.40       |0.00      |
2020-10-26|ZC108   |546.80    |546.80    |546.80    |546.80    |546.80    |546.80    |0.00      |0.00      |1         |71        |0         |5.47        |0.00      |
2020-10-26|ZC109   |550.00    |550.80    |550.80    |549.60    |550.80    |550.20    |0.80      |0.20      |19        |343       |2         |104.53      |0.00      |
2020-10-26|ZC110   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-27|AP011   |6,872.00  |6,829.00  |6,829.00  |6,501.00  |6,573.00  |6,627.00  |-299.00   |-245.00   |1,647     |1,031     |-165      |10,915.49   |0.00      |
2020-10-27|AP012   |7,150.00  |7,091.00  |7,132.00  |6,900.00  |6,901.00  |7,010.00  |-249.00   |-140.00   |7,789     |9,759     |1,800     |54,601.98   |0.00      |
2020-10-27|AP101   |7,585.00  |7,556.00  |7,583.00  |7,420.00  |7,429.00  |7,503.00  |-156.00   |-82.00    |247,297   |155,812   |8,145     |1,855,448.73|0.00      |
2020-10-27|AP103   |7,580.00  |7,533.00  |7,570.00  |7,426.00  |7,428.00  |7,511.00  |-152.00   |-69.00    |2,451     |9,702     |247       |18,408.30   |0.00      |
2020-10-27|AP105   |7,815.00  |7,796.00  |7,816.00  |7,685.00  |7,700.00  |7,755.00  |-115.00   |-60.00    |15,555    |23,157    |-591      |120,627.35  |0.00      |
2020-10-27|AP110   |6,683.00  |6,602.00  |6,644.00  |6,500.00  |6,534.00  |6,569.00  |-149.00   |-114.00   |17,070    |17,826    |3,844     |112,139.75  |0.00      |
2020-10-27|CF011   |14,270.00 |14,245.00 |14,350.00 |14,190.00 |14,245.00 |14,255.00 |-25.00    |-15.00    |1,003     |4,256     |-542      |7,149.46    |0.00      |
2020-10-27|CF101   |14,500.00 |14,490.00 |14,590.00 |14,390.00 |14,480.00 |14,505.00 |-20.00    |5.00      |519,063   |387,441   |-4,069    |3,766,970.24|0.00      |
2020-10-27|CF103   |14,595.00 |14,565.00 |14,655.00 |14,465.00 |14,525.00 |14,580.00 |-70.00    |-15.00    |18,725    |17,943    |-1,169    |136,526.30  |0.00      |
2020-10-27|CF105   |14,615.00 |14,585.00 |14,690.00 |14,495.00 |14,575.00 |14,610.00 |-40.00    |-5.00     |39,977    |113,298   |3,058     |292,063.18  |0.00      |
2020-10-27|CF107   |14,690.00 |14,690.00 |14,725.00 |14,570.00 |14,630.00 |14,685.00 |-60.00    |-5.00     |309       |5,607     |-245      |2,268.66    |0.00      |
2020-10-27|CF109   |14,840.00 |14,840.00 |14,925.00 |14,735.00 |14,790.00 |14,835.00 |-50.00    |-5.00     |971       |22,697    |128       |7,202.92    |0.00      |
2020-10-27|CJ012   |9,995.00  |9,980.00  |10,005.00 |9,930.00  |9,955.00  |9,990.00  |-40.00    |-5.00     |239       |2,415     |91        |1,193.99    |0.00      |
2020-10-27|CJ101   |10,085.00 |10,075.00 |10,125.00 |10,030.00 |10,045.00 |10,080.00 |-40.00    |-5.00     |14,268    |17,371    |-342      |71,916.69   |0.00      |
2020-10-27|CJ103   |10,030.00 |10,100.00 |10,100.00 |9,930.00  |9,950.00  |9,980.00  |-80.00    |-50.00    |8         |428       |-2        |39.92       |0.00      |
2020-10-27|CJ105   |10,025.00 |10,050.00 |10,050.00 |9,950.00  |9,980.00  |9,975.00  |-45.00    |-50.00    |467       |1,326     |-100      |2,329.57    |0.00      |
2020-10-27|CJ107   |10,050.00 |10,000.00 |10,000.00 |10,000.00 |10,000.00 |10,000.00 |-50.00    |-50.00    |1         |311       |-1        |5.00        |0.00      |
2020-10-27|CJ109   |10,120.00 |10,110.00 |10,110.00 |10,000.00 |10,010.00 |10,030.00 |-110.00   |-90.00    |19        |38        |7         |95.30       |0.00      |
2020-10-27|CY011   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,635.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|CY012   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,755.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|CY101   |21,310.00 |21,310.00 |21,385.00 |21,220.00 |21,375.00 |21,330.00 |65.00     |20.00     |20,710    |10,637    |-242      |220,847.05  |0.00      |
2020-10-27|CY102   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,785.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|CY103   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|CY104   |21,470.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-10-27|CY105   |21,405.00 |21,375.00 |21,450.00 |21,375.00 |21,375.00 |21,400.00 |-30.00    |-5.00     |6         |381       |-1        |64.20       |0.00      |
2020-10-27|CY106   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|CY107   |20,960.00 |20,860.00 |20,860.00 |20,860.00 |20,860.00 |20,860.00 |-100.00   |-100.00   |1         |1         |1         |10.43       |0.00      |
2020-10-27|CY108   |21,040.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-10-27|CY109   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-10-27|CY110   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-10-27|FG011   |1,822.00  |1,839.00  |1,850.00  |1,830.00  |1,845.00  |1,843.00  |23.00     |21.00     |102       |158       |-65       |375.95      |0.00      |
2020-10-27|FG012   |1,763.00  |1,770.00  |1,801.00  |1,770.00  |1,800.00  |1,789.00  |37.00     |26.00     |11,870    |7,142     |-208      |42,459.14   |0.00      |
2020-10-27|FG101   |1,711.00  |1,719.00  |1,755.00  |1,718.00  |1,754.00  |1,739.00  |43.00     |28.00     |1,157,740 |556,924   |35,459    |4,027,157.61|0.00      |
2020-10-27|FG102   |1,664.00  |1,684.00  |1,710.00  |1,679.00  |1,709.00  |1,698.00  |45.00     |34.00     |230       |478       |131       |781.11      |0.00      |
2020-10-27|FG103   |1,637.00  |1,645.00  |1,672.00  |1,645.00  |1,671.00  |1,658.00  |34.00     |21.00     |3,814     |7,160     |446       |12,650.69   |0.00      |
2020-10-27|FG104   |1,642.00  |1,657.00  |1,672.00  |1,651.00  |1,672.00  |1,662.00  |30.00     |20.00     |19        |597       |13        |63.14       |0.00      |
2020-10-27|FG105   |1,622.00  |1,631.00  |1,655.00  |1,631.00  |1,655.00  |1,643.00  |33.00     |21.00     |48,298    |96,666    |3,138     |158,698.80  |0.00      |
2020-10-27|FG106   |1,618.00  |1,639.00  |1,639.00  |1,639.00  |1,639.00  |1,639.00  |21.00     |21.00     |1         |62        |1         |3.28        |0.00      |
2020-10-27|FG107   |1,601.00  |1,621.00  |1,630.00  |1,617.00  |1,627.00  |1,624.00  |26.00     |23.00     |20        |138       |0         |64.95       |0.00      |
2020-10-27|FG108   |1,623.00  |1,634.00  |1,647.00  |1,633.00  |1,642.00  |1,637.00  |19.00     |14.00     |484       |954       |472       |1,584.62    |0.00      |
2020-10-27|FG109   |1,610.00  |1,610.00  |1,635.00  |1,610.00  |1,635.00  |1,626.00  |25.00     |16.00     |875       |2,933     |412       |2,845.22    |0.00      |
2020-10-27|FG110   |1,612.00  |1,612.00  |1,612.00  |1,612.00  |1,612.00  |1,612.00  |0.00      |0.00      |1         |1         |1         |3.23        |0.00      |
2020-10-27|JR011   |2,808.00  |2,803.00  |2,877.00  |2,803.00  |2,858.00  |2,833.00  |50.00     |25.00     |10        |20        |-5        |56.66       |0.00      |
2020-10-27|JR101   |2,933.00  |2,940.00  |2,940.00  |2,906.00  |2,906.00  |2,921.00  |-27.00    |-12.00    |7         |95        |-2        |40.90       |0.00      |
2020-10-27|JR103   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-10-27|JR105   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.00      |
2020-10-27|JR107   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-10-27|JR109   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-10-27|LR011   |3,075.00  |3,196.00  |3,196.00  |3,031.00  |3,054.00  |3,073.00  |-21.00    |-2.00     |6         |452       |-1        |36.88       |0.00      |
2020-10-27|LR101   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|LR103   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|LR105   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|LR107   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|LR109   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-10-27|MA011   |1,915.00  |1,800.00  |1,915.00  |1,800.00  |1,912.00  |1,879.00  |-3.00     |-36.00    |5,004     |13,050    |-3,399    |9,404.74    |0.00      |
2020-10-27|MA012   |2,011.00  |1,985.00  |2,009.00  |1,982.00  |2,007.00  |1,994.00  |-4.00     |-17.00    |15,649    |14,901    |-42       |31,203.31   |0.00      |
2020-10-27|MA101   |2,023.00  |2,001.00  |2,032.00  |1,997.00  |2,029.00  |2,015.00  |6.00      |-8.00     |1,181,077 |1,155,711 |-41,501   |2,380,098.50|0.00      |
2020-10-27|MA102   |2,053.00  |2,034.00  |2,064.00  |2,030.00  |2,060.00  |2,046.00  |7.00      |-7.00     |26,834    |34,020    |-792      |54,903.04   |0.00      |
2020-10-27|MA103   |2,061.00  |2,051.00  |2,072.00  |2,051.00  |2,068.00  |2,057.00  |7.00      |-4.00     |431       |2,385     |-100      |886.58      |0.00      |
2020-10-27|MA104   |2,067.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |15.00     |15.00     |0         |6,122     |0         |0.00        |0.00      |
2020-10-27|MA105   |2,076.00  |2,072.00  |2,097.00  |2,067.00  |2,094.00  |2,083.00  |18.00     |7.00      |27,616    |120,026   |-4,728    |57,526.89   |0.00      |
2020-10-27|MA106   |2,081.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |15.00     |15.00     |0         |13        |0         |0.00        |0.00      |
2020-10-27|MA107   |2,119.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |10.00     |10.00     |1         |9,764     |0         |2.13        |0.00      |
2020-10-27|MA108   |2,139.00  |2,144.00  |2,144.00  |2,143.00  |2,143.00  |2,144.00  |4.00      |5.00      |2         |12,573    |-1        |4.29        |0.00      |
2020-10-27|MA109   |2,136.00  |2,133.00  |2,158.00  |2,133.00  |2,157.00  |2,147.00  |21.00     |11.00     |294       |2,185     |13        |631.25      |0.00      |
2020-10-27|MA110   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|OI011   |9,659.00  |9,698.00  |9,728.00  |9,661.00  |9,722.00  |9,707.00  |63.00     |48.00     |358       |3,410     |-185      |3,475.29    |0.00      |
2020-10-27|OI101   |9,214.00  |9,340.00  |9,343.00  |9,242.00  |9,306.00  |9,287.00  |92.00     |73.00     |331,427   |157,329   |5,811     |3,077,852.96|0.00      |
2020-10-27|OI103   |8,896.00  |9,000.00  |9,026.00  |8,935.00  |8,999.00  |8,977.00  |103.00    |81.00     |11,100    |3,735     |212       |99,641.48   |0.00      |
2020-10-27|OI105   |8,597.00  |8,688.00  |8,730.00  |8,640.00  |8,700.00  |8,682.00  |103.00    |85.00     |38,088    |54,863    |1,938     |330,685.56  |0.00      |
2020-10-27|OI107   |8,426.00  |8,441.00  |8,498.00  |8,430.00  |8,498.00  |8,465.00  |72.00     |39.00     |10        |2,160     |-6        |84.66       |0.00      |
2020-10-27|OI109   |8,271.00  |8,330.00  |8,350.00  |8,303.00  |8,328.00  |8,323.00  |57.00     |52.00     |829       |3,098     |22        |6,899.79    |0.00      |
2020-10-27|PF105   |6,274.00  |6,218.00  |6,286.00  |6,136.00  |6,144.00  |6,212.00  |-130.00   |-62.00    |453,060   |170,317   |-1,914    |1,407,140.59|0.00      |
2020-10-27|PF106   |6,224.00  |6,176.00  |6,218.00  |6,100.00  |6,100.00  |6,166.00  |-124.00   |-58.00    |57        |104       |-1        |175.69      |0.00      |
2020-10-27|PF107   |6,210.00  |6,188.00  |6,256.00  |6,080.00  |6,256.00  |6,144.00  |46.00     |-66.00    |23        |28        |-9        |70.64       |0.00      |
2020-10-27|PF108   |6,160.00  |6,158.00  |6,226.00  |6,072.00  |6,226.00  |6,130.00  |66.00     |-30.00    |9         |82        |-4        |27.58       |0.00      |
2020-10-27|PF109   |6,164.00  |6,114.00  |6,176.00  |6,046.00  |6,050.00  |6,116.00  |-114.00   |-48.00    |1,353     |4,078     |-131      |4,137.34    |0.00      |
2020-10-27|PF110   |6,184.00  |6,020.00  |6,340.00  |6,020.00  |6,340.00  |6,178.00  |156.00    |-6.00     |3         |9         |0         |9.27        |0.00      |
2020-10-27|PM011   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|PM101   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|PM103   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-10-27|PM105   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-10-27|PM107   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |21.00     |21.00     |0         |12        |0         |0.00        |0.00      |
2020-10-27|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RM011   |2,374.00  |2,362.00  |2,393.00  |2,362.00  |2,376.00  |2,382.00  |2.00      |8.00      |757       |4,529     |-586      |1,803.01    |0.00      |
2020-10-27|RM101   |2,502.00  |2,491.00  |2,514.00  |2,485.00  |2,491.00  |2,499.00  |-11.00    |-3.00     |532,690   |287,943   |10,912    |1,331,351.66|0.00      |
2020-10-27|RM103   |2,504.00  |2,499.00  |2,517.00  |2,487.00  |2,495.00  |2,501.00  |-9.00     |-3.00     |22,287    |17,743    |63        |55,745.93   |0.00      |
2020-10-27|RM105   |2,532.00  |2,526.00  |2,548.00  |2,518.00  |2,527.00  |2,535.00  |-5.00     |3.00      |93,621    |145,558   |11,675    |237,307.91  |0.00      |
2020-10-27|RM107   |2,516.00  |2,512.00  |2,537.00  |2,504.00  |2,518.00  |2,521.00  |2.00      |5.00      |474       |3,243     |31        |1,195.02    |0.00      |
2020-10-27|RM108   |2,527.00  |2,517.00  |2,544.00  |2,517.00  |2,531.00  |2,533.00  |4.00      |6.00      |64        |3,950     |-8        |162.10      |0.00      |
2020-10-27|RM109   |2,521.00  |2,514.00  |2,542.00  |2,511.00  |2,526.00  |2,533.00  |5.00      |12.00     |9,189     |12,536    |2,309     |23,272.30   |0.00      |
2020-10-27|RS011   |5,319.00  |5,450.00  |5,688.00  |5,450.00  |5,476.00  |5,538.00  |157.00    |219.00    |3         |2         |-1        |16.62       |0.00      |
2020-10-27|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SA011   |1,606.00  |1,591.00  |1,610.00  |1,581.00  |1,585.00  |1,590.00  |-21.00    |-16.00    |1,883     |4,222     |-451      |5,988.80    |0.00      |
2020-10-27|SA012   |1,654.00  |1,660.00  |1,664.00  |1,648.00  |1,658.00  |1,656.00  |4.00      |2.00      |5,437     |8,141     |126       |18,012.59   |0.00      |
2020-10-27|SA101   |1,611.00  |1,616.00  |1,625.00  |1,603.00  |1,617.00  |1,614.00  |6.00      |3.00      |314,484   |140,656   |6,897     |1,015,459.36|0.00      |
2020-10-27|SA102   |1,606.00  |1,596.00  |1,604.00  |1,595.00  |1,604.00  |1,598.00  |-2.00     |-8.00     |4         |417       |1         |12.78       |0.00      |
2020-10-27|SA103   |1,584.00  |1,587.00  |1,592.00  |1,573.00  |1,580.00  |1,582.00  |-4.00     |-2.00     |2,461     |5,904     |212       |7,786.58    |0.00      |
2020-10-27|SA104   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.00      |
2020-10-27|SA105   |1,552.00  |1,555.00  |1,559.00  |1,548.00  |1,557.00  |1,554.00  |5.00      |2.00      |3,983     |12,081    |236       |12,380.70   |0.00      |
2020-10-27|SA106   |1,558.00  |1,536.00  |1,577.00  |1,536.00  |1,552.00  |1,560.00  |-6.00     |2.00      |25        |145       |6         |78.01       |0.00      |
2020-10-27|SA107   |1,563.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |-13.00    |-13.00    |1         |336       |1         |3.10        |0.00      |
2020-10-27|SA108   |1,615.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |-25.00    |-25.00    |2         |65        |2         |6.36        |0.00      |
2020-10-27|SA109   |1,590.00  |1,592.00  |1,599.00  |1,588.00  |1,598.00  |1,593.00  |8.00      |3.00      |39        |242       |2         |124.29      |0.00      |
2020-10-27|SA110   |1,614.00  |1,569.00  |1,634.00  |1,569.00  |1,605.00  |1,603.00  |-9.00     |-11.00    |3         |0         |0         |9.62        |0.00      |
2020-10-27|SF011   |5,964.00  |5,940.00  |5,976.00  |5,938.00  |5,938.00  |5,948.00  |-26.00    |-16.00    |1,290     |8,520     |-503      |3,836.69    |0.00      |
2020-10-27|SF012   |5,836.00  |5,800.00  |5,852.00  |5,800.00  |5,814.00  |5,830.00  |-22.00    |-6.00     |15,522    |13,244    |88        |45,245.53   |0.00      |
2020-10-27|SF101   |5,786.00  |5,786.00  |5,818.00  |5,770.00  |5,778.00  |5,794.00  |-8.00     |8.00      |45,669    |54,584    |-2,874    |132,287.40  |0.00      |
2020-10-27|SF102   |5,730.00  |5,738.00  |5,746.00  |5,710.00  |5,722.00  |5,732.00  |-8.00     |2.00      |73        |320       |51        |209.19      |0.00      |
2020-10-27|SF103   |5,814.00  |5,810.00  |5,836.00  |5,800.00  |5,818.00  |5,820.00  |4.00      |6.00      |4,600     |7,555     |245       |13,382.70   |0.00      |
2020-10-27|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SF105   |5,746.00  |5,712.00  |5,734.00  |5,702.00  |5,704.00  |5,718.00  |-42.00    |-28.00    |955       |4,068     |349       |2,730.35    |0.00      |
2020-10-27|SF106   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SF107   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SF108   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-27|SF109   |5,716.00  |5,718.00  |5,730.00  |5,716.00  |5,716.00  |5,720.00  |0.00      |4.00      |8         |38        |5         |22.88       |0.00      |
2020-10-27|SF110   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SM011   |6,046.00  |6,036.00  |6,058.00  |6,012.00  |6,048.00  |6,028.00  |2.00      |-18.00    |111       |2,141     |-88       |334.52      |0.00      |
2020-10-27|SM012   |6,034.00  |6,020.00  |6,056.00  |5,996.00  |6,046.00  |6,026.00  |12.00     |-8.00     |19,642    |4,820     |-425      |59,182.82   |0.00      |
2020-10-27|SM101   |6,020.00  |6,020.00  |6,056.00  |5,990.00  |6,044.00  |6,022.00  |24.00     |2.00      |117,926   |148,696   |2,005     |355,080.80  |0.00      |
2020-10-27|SM102   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SM103   |6,036.00  |6,038.00  |6,066.00  |6,008.00  |6,064.00  |6,038.00  |28.00     |2.00      |15,321    |6,963     |365       |46,243.20   |0.00      |
2020-10-27|SM104   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-27|SM105   |6,044.00  |6,038.00  |6,072.00  |6,024.00  |6,060.00  |6,044.00  |16.00     |0.00      |3,400     |14,454    |361       |10,273.50   |0.00      |
2020-10-27|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SM107   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|SM108   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-10-27|SM109   |6,044.00  |6,042.00  |6,066.00  |6,018.00  |6,058.00  |6,042.00  |14.00     |-2.00     |51        |867       |27        |154.05      |0.00      |
2020-10-27|SM110   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-10-27|SR011   |5,278.00  |5,320.00  |5,323.00  |5,276.00  |5,300.00  |5,295.00  |22.00     |17.00     |215       |3,841     |-142      |1,138.39    |0.00      |
2020-10-27|SR101   |5,246.00  |5,243.00  |5,274.00  |5,218.00  |5,237.00  |5,246.00  |-9.00     |0.00      |400,671   |388,412   |1,328     |2,102,110.74|0.00      |
2020-10-27|SR103   |5,252.00  |5,248.00  |5,276.00  |5,226.00  |5,246.00  |5,250.00  |-6.00     |-2.00     |20,628    |10,086    |177       |108,296.39  |0.00      |
2020-10-27|SR105   |5,188.00  |5,182.00  |5,206.00  |5,163.00  |5,180.00  |5,185.00  |-8.00     |-3.00     |32,861    |110,074   |3,212     |170,398.17  |0.00      |
2020-10-27|SR107   |5,201.00  |5,192.00  |5,217.00  |5,188.00  |5,188.00  |5,206.00  |-13.00    |5.00      |11        |5,017     |6         |57.27       |0.00      |
2020-10-27|SR109   |5,229.00  |5,219.00  |5,252.00  |5,208.00  |5,224.00  |5,230.00  |-5.00     |1.00      |1,240     |11,850    |145       |6,485.17    |0.00      |
2020-10-27|TA011   |3,458.00  |3,426.00  |3,446.00  |3,400.00  |3,416.00  |3,424.00  |-42.00    |-34.00    |3,992     |33,804    |-2,382    |6,832.75    |0.00      |
2020-10-27|TA012   |3,494.00  |3,476.00  |3,476.00  |3,432.00  |3,450.00  |3,452.00  |-44.00    |-42.00    |64,451    |29,459    |-1,013    |111,257.05  |0.00      |
2020-10-27|TA101   |3,518.00  |3,494.00  |3,502.00  |3,456.00  |3,474.00  |3,480.00  |-44.00    |-38.00    |886,461   |1,950,564 |31,051    |1,541,827.44|0.00      |
2020-10-27|TA102   |3,552.00  |3,522.00  |3,530.00  |3,486.00  |3,504.00  |3,508.00  |-48.00    |-44.00    |72,950    |41,138    |2,831     |127,909.40  |0.00      |
2020-10-27|TA103   |3,568.00  |3,548.00  |3,556.00  |3,514.00  |3,532.00  |3,532.00  |-36.00    |-36.00    |5,257     |14,165    |390       |9,282.59    |0.00      |
2020-10-27|TA104   |3,592.00  |3,582.00  |3,582.00  |3,550.00  |3,562.00  |3,560.00  |-30.00    |-32.00    |28        |1,343     |11        |49.83       |0.00      |
2020-10-27|TA105   |3,620.00  |3,602.00  |3,610.00  |3,570.00  |3,586.00  |3,588.00  |-34.00    |-32.00    |228,800   |593,733   |27,654    |410,344.96  |0.00      |
2020-10-27|TA106   |3,650.00  |3,620.00  |3,624.00  |3,610.00  |3,620.00  |3,612.00  |-30.00    |-38.00    |86        |992       |61        |155.31      |0.00      |
2020-10-27|TA107   |3,678.00  |3,658.00  |3,662.00  |3,630.00  |3,644.00  |3,638.00  |-34.00    |-40.00    |1,313     |7,078     |-1,231    |2,388.55    |0.00      |
2020-10-27|TA108   |3,708.00  |3,690.00  |3,690.00  |3,668.00  |3,678.00  |3,668.00  |-30.00    |-40.00    |1,261     |1,968     |-1,246    |2,312.72    |0.00      |
2020-10-27|TA109   |3,726.00  |3,708.00  |3,714.00  |3,676.00  |3,694.00  |3,698.00  |-32.00    |-28.00    |17,459    |71,381    |7,013     |32,269.68   |0.00      |
2020-10-27|TA110   |3,774.00  |3,752.00  |3,752.00  |3,728.00  |3,734.00  |3,742.00  |-40.00    |-32.00    |12        |11        |7         |22.45       |0.00      |
2020-10-27|UR011   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |181       |0         |0.00        |0.00      |
2020-10-27|UR012   |1,710.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |8.00      |8.00      |0         |48        |0         |0.00        |0.00      |
2020-10-27|UR101   |1,713.00  |1,702.00  |1,729.00  |1,689.00  |1,724.00  |1,714.00  |11.00     |1.00      |78,896    |75,283    |585       |270,419.25  |0.00      |
2020-10-27|UR102   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.00      |
2020-10-27|UR103   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-10-27|UR104   |1,707.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.00      |
2020-10-27|UR105   |1,736.00  |1,734.00  |1,755.00  |1,716.00  |1,751.00  |1,742.00  |15.00     |6.00      |2,790     |6,497     |142       |9,719.42    |0.00      |
2020-10-27|UR106   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |2.00      |2.00      |0         |801       |0         |0.00        |0.00      |
2020-10-27|UR107   |1,724.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1.00      |1.00      |100       |22        |-100      |345.00      |0.00      |
2020-10-27|UR108   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|UR109   |1,693.00  |1,687.00  |1,700.00  |1,681.00  |1,700.00  |1,693.00  |7.00      |0.00      |13        |233       |-3        |44.03       |0.00      |
2020-10-27|UR110   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-27|WH011   |2,480.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |20.00     |20.00     |1         |21        |-1        |5.00        |0.00      |
2020-10-27|WH101   |2,727.00  |2,727.00  |2,728.00  |2,681.00  |2,695.00  |2,701.00  |-32.00    |-26.00    |176       |679       |-33       |950.60      |0.00      |
2020-10-27|WH103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.00      |
2020-10-27|WH105   |2,704.00  |2,673.00  |2,696.00  |2,673.00  |2,696.00  |2,689.00  |-8.00     |-15.00    |4         |25        |0         |21.51       |0.00      |
2020-10-27|WH107   |2,825.00  |2,750.00  |2,750.00  |2,730.00  |2,730.00  |2,744.00  |-95.00    |-81.00    |7         |14        |5         |38.42       |0.00      |
2020-10-27|WH109   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-10-27|ZC011   |597.20    |597.80    |601.60    |596.80    |600.20    |599.80    |3.00      |2.60      |7,598     |17,827    |-3,778    |45,565.43   |0.00      |
2020-10-27|ZC012   |587.20    |589.20    |593.20    |588.40    |590.00    |590.60    |2.80      |3.40      |8,341     |10,378    |36        |49,262.57   |0.00      |
2020-10-27|ZC101   |576.40    |578.00    |584.40    |577.80    |582.20    |581.40    |5.80      |5.00      |160,152   |144,076   |1,363     |931,073.07  |0.00      |
2020-10-27|ZC102   |568.00    |568.80    |573.80    |568.40    |571.20    |570.80    |3.20      |2.80      |12,323    |10,560    |318       |70,340.93   |0.00      |
2020-10-27|ZC103   |558.80    |559.60    |562.60    |558.80    |561.00    |560.40    |2.20      |1.60      |1,837     |10,844    |400       |10,294.07   |0.00      |
2020-10-27|ZC104   |556.00    |560.00    |560.00    |560.00    |560.00    |560.00    |4.00      |4.00      |1         |3         |0         |5.60        |0.00      |
2020-10-27|ZC105   |553.80    |554.80    |558.00    |553.80    |556.60    |555.80    |2.80      |2.00      |1,568     |12,018    |769       |8,713.81    |0.00      |
2020-10-27|ZC106   |555.40    |559.40    |559.40    |559.40    |559.40    |559.40    |4.00      |4.00      |1         |3         |0         |5.60        |0.00      |
2020-10-27|ZC107   |556.80    |558.00    |560.40    |557.20    |557.20    |558.20    |0.40      |1.40      |38        |266       |-12       |212.08      |0.00      |
2020-10-27|ZC108   |546.80    |548.60    |548.60    |548.60    |548.60    |548.60    |1.80      |1.80      |1         |71        |0         |5.49        |0.00      |
2020-10-27|ZC109   |550.20    |551.20    |553.20    |550.00    |552.40    |551.40    |2.20      |1.20      |45        |331       |-12       |248.09      |0.00      |
2020-10-27|ZC110   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-28|AP011   |6,627.00  |6,552.00  |6,560.00  |6,451.00  |6,539.00  |6,507.00  |-88.00    |-120.00   |610       |779       |-252      |3,969.34    |0.00      |
2020-10-28|AP012   |7,010.00  |6,921.00  |6,975.00  |6,854.00  |6,945.00  |6,914.00  |-65.00    |-96.00    |5,341     |9,634     |-125      |36,926.50   |0.00      |
2020-10-28|AP101   |7,503.00  |7,445.00  |7,495.00  |7,358.00  |7,454.00  |7,437.00  |-49.00    |-66.00    |248,119   |152,652   |-3,160    |1,845,251.57|0.00      |
2020-10-28|AP103   |7,511.00  |7,457.00  |7,482.00  |7,366.00  |7,448.00  |7,430.00  |-63.00    |-81.00    |1,621     |9,965     |263       |12,043.31   |0.00      |
2020-10-28|AP105   |7,755.00  |7,705.00  |7,763.00  |7,653.00  |7,725.00  |7,712.00  |-30.00    |-43.00    |12,534    |23,578    |421       |96,658.82   |0.00      |
2020-10-28|AP110   |6,569.00  |6,500.00  |6,538.00  |6,482.00  |6,487.00  |6,502.00  |-82.00    |-67.00    |12,156    |21,737    |3,911     |79,036.55   |0.00      |
2020-10-28|CF011   |14,255.00 |14,265.00 |14,520.00 |14,200.00 |14,400.00 |14,350.00 |145.00    |95.00     |388       |4,262     |6         |2,783.47    |0.00      |
2020-10-28|CF101   |14,505.00 |14,500.00 |14,775.00 |14,420.00 |14,680.00 |14,600.00 |175.00    |95.00     |990,744   |404,234   |16,793    |7,233,485.73|0.00      |
2020-10-28|CF103   |14,580.00 |14,535.00 |14,800.00 |14,475.00 |14,720.00 |14,650.00 |140.00    |70.00     |29,726    |17,213    |-730      |217,769.64  |0.00      |
2020-10-28|CF105   |14,610.00 |14,595.00 |14,840.00 |14,525.00 |14,750.00 |14,695.00 |140.00    |85.00     |81,898    |119,550   |6,252     |601,648.02  |0.00      |
2020-10-28|CF107   |14,685.00 |14,690.00 |14,870.00 |14,590.00 |14,785.00 |14,740.00 |100.00    |55.00     |212       |5,610     |3         |1,562.67    |0.00      |
2020-10-28|CF109   |14,835.00 |14,745.00 |15,020.00 |14,745.00 |14,945.00 |14,915.00 |110.00    |80.00     |2,512     |22,289    |-408      |18,735.19   |0.00      |
2020-10-28|CJ012   |9,990.00  |9,885.00  |9,960.00  |9,700.00  |9,710.00  |9,825.00  |-280.00   |-165.00   |622       |2,226     |-189      |3,056.21    |0.00      |
2020-10-28|CJ101   |10,080.00 |10,065.00 |10,090.00 |9,790.00  |9,805.00  |9,910.00  |-275.00   |-170.00   |33,041    |18,149    |778       |163,735.52  |0.00      |
2020-10-28|CJ103   |9,980.00  |9,950.00  |9,970.00  |9,800.00  |9,800.00  |9,880.00  |-180.00   |-100.00   |48        |421       |-7        |237.06      |0.00      |
2020-10-28|CJ105   |9,975.00  |9,980.00  |10,000.00 |9,850.00  |9,875.00  |9,920.00  |-100.00   |-55.00    |717       |1,386     |60        |3,555.48    |0.00      |
2020-10-28|CJ107   |10,000.00 |9,920.00  |9,945.00  |9,920.00  |9,945.00  |9,935.00  |-55.00    |-65.00    |2         |309       |-2        |9.94        |0.00      |
2020-10-28|CJ109   |10,030.00 |9,940.00  |9,940.00  |9,940.00  |9,940.00  |9,940.00  |-90.00    |-90.00    |3         |37        |-1        |14.91       |0.00      |
2020-10-28|CY011   |19,635.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-10-28|CY012   |19,755.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-10-28|CY101   |21,330.00 |21,375.00 |21,590.00 |21,255.00 |21,445.00 |21,410.00 |115.00    |80.00     |31,128    |10,772    |135       |333,229.75  |0.00      |
2020-10-28|CY102   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-10-28|CY103   |20,980.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-10-28|CY104   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-10-28|CY105   |21,400.00 |21,620.00 |21,620.00 |21,375.00 |21,545.00 |21,525.00 |145.00    |125.00    |19        |379       |-2        |204.50      |0.00      |
2020-10-28|CY106   |20,955.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|CY107   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |120.00    |120.00    |0         |1         |0         |0.00        |0.00      |
2020-10-28|CY108   |20,940.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|CY109   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |10.00     |10.00     |0         |19        |0         |0.00        |0.00      |
2020-10-28|CY110   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|FG011   |1,843.00  |1,827.00  |1,896.00  |1,827.00  |1,837.00  |1,842.00  |-6.00     |-1.00     |22        |148       |-10       |81.04       |0.00      |
2020-10-28|FG012   |1,789.00  |1,800.00  |1,806.00  |1,771.00  |1,776.00  |1,786.00  |-13.00    |-3.00     |17,761    |6,928     |-214      |63,424.69   |0.00      |
2020-10-28|FG101   |1,739.00  |1,754.00  |1,760.00  |1,726.00  |1,730.00  |1,741.00  |-9.00     |2.00      |996,398   |506,184   |-50,740   |3,469,162.51|0.00      |
2020-10-28|FG102   |1,698.00  |1,702.00  |1,706.00  |1,687.00  |1,688.00  |1,693.00  |-10.00    |-5.00     |34        |470       |-8        |115.09      |0.00      |
2020-10-28|FG103   |1,658.00  |1,662.00  |1,675.00  |1,648.00  |1,652.00  |1,659.00  |-6.00     |1.00      |6,438     |7,242     |82        |21,360.91   |0.00      |
2020-10-28|FG104   |1,662.00  |1,664.00  |1,664.00  |1,653.00  |1,658.00  |1,658.00  |-4.00     |-4.00     |5         |596       |-1        |16.58       |0.00      |
2020-10-28|FG105   |1,643.00  |1,657.00  |1,659.00  |1,632.00  |1,638.00  |1,644.00  |-5.00     |1.00      |34,236    |94,912    |-1,754    |112,588.50  |0.00      |
2020-10-28|FG106   |1,639.00  |1,632.00  |1,643.00  |1,632.00  |1,640.00  |1,640.00  |1.00      |1.00      |4         |63        |1         |13.12       |0.00      |
2020-10-28|FG107   |1,624.00  |1,630.00  |1,631.00  |1,616.00  |1,620.00  |1,622.00  |-4.00     |-2.00     |15        |134       |-4        |48.66       |0.00      |
2020-10-28|FG108   |1,637.00  |1,639.00  |1,643.00  |1,632.00  |1,641.00  |1,637.00  |4.00      |0.00      |18        |953       |-1        |58.94       |0.00      |
2020-10-28|FG109   |1,626.00  |1,636.00  |1,638.00  |1,620.00  |1,624.00  |1,626.00  |-2.00     |0.00      |406       |2,866     |-67       |1,320.50    |0.00      |
2020-10-28|FG110   |1,612.00  |1,607.00  |1,641.00  |1,606.00  |1,607.00  |1,615.00  |-5.00     |3.00      |10        |5         |4         |32.30       |0.00      |
2020-10-28|JR011   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-10-28|JR101   |2,921.00  |2,939.00  |3,036.00  |2,939.00  |3,030.00  |2,980.00  |109.00    |59.00     |36        |98        |3         |214.56      |0.00      |
2020-10-28|JR103   |2,860.00  |2,575.00  |3,137.00  |2,575.00  |2,836.00  |2,849.00  |-24.00    |-11.00    |3         |0         |0         |17.10       |0.00      |
2020-10-28|JR105   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.00      |
2020-10-28|JR107   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|JR109   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|LR011   |3,073.00  |2,991.00  |3,052.00  |2,991.00  |3,052.00  |3,021.00  |-21.00    |-52.00    |38        |431       |-21       |229.60      |0.00      |
2020-10-28|LR101   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|LR103   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|LR105   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|LR107   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|LR109   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2020-10-28|MA011   |1,879.00  |1,897.00  |1,942.00  |1,897.00  |1,938.00  |1,921.00  |59.00     |42.00     |2,107     |11,872    |-1,178    |4,047.61    |0.00      |
2020-10-28|MA012   |1,994.00  |2,002.00  |2,033.00  |2,001.00  |2,026.00  |2,014.00  |32.00     |20.00     |15,581    |13,367    |-1,534    |31,377.09   |0.00      |
2020-10-28|MA101   |2,015.00  |2,023.00  |2,063.00  |2,023.00  |2,057.00  |2,040.00  |42.00     |25.00     |1,557,335 |1,186,082 |30,371    |3,177,694.47|0.00      |
2020-10-28|MA102   |2,046.00  |2,060.00  |2,089.00  |2,056.00  |2,084.00  |2,069.00  |38.00     |23.00     |26,561    |32,758    |-1,262    |54,953.56   |0.00      |
2020-10-28|MA103   |2,057.00  |2,077.00  |2,100.00  |2,068.00  |2,093.00  |2,085.00  |36.00     |28.00     |239       |2,358     |-27       |498.22      |0.00      |
2020-10-28|MA104   |2,082.00  |2,091.00  |2,098.00  |2,085.00  |2,098.00  |2,093.00  |16.00     |11.00     |6         |6,124     |2         |12.56       |0.00      |
2020-10-28|MA105   |2,083.00  |2,091.00  |2,111.00  |2,078.00  |2,108.00  |2,095.00  |25.00     |12.00     |53,826    |136,047   |16,021    |112,759.29  |0.00      |
2020-10-28|MA106   |2,096.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |-8.00     |-8.00     |1         |14        |1         |2.09        |0.00      |
2020-10-28|MA107   |2,129.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |4.00      |4.00      |0         |9,764     |0         |0.00        |0.00      |
2020-10-28|MA108   |2,144.00  |2,164.00  |2,164.00  |2,148.00  |2,148.00  |2,155.00  |4.00      |11.00     |8         |12,576    |3         |17.24       |0.00      |
2020-10-28|MA109   |2,147.00  |2,154.00  |2,165.00  |2,140.00  |2,165.00  |2,155.00  |18.00     |8.00      |430       |2,208     |23        |926.84      |0.00      |
2020-10-28|MA110   |2,155.00  |2,178.00  |2,178.00  |2,139.00  |2,155.00  |2,159.00  |0.00      |4.00      |5         |2         |2         |10.80       |0.00      |
2020-10-28|OI011   |9,707.00  |9,645.00  |9,820.00  |9,645.00  |9,820.00  |9,743.00  |113.00    |36.00     |603       |3,064     |-346      |5,874.83    |0.00      |
2020-10-28|OI101   |9,287.00  |9,287.00  |9,346.00  |9,254.00  |9,340.00  |9,293.00  |53.00     |6.00      |397,936   |157,246   |-83       |3,698,104.53|0.00      |
2020-10-28|OI103   |8,977.00  |8,985.00  |9,067.00  |8,969.00  |9,066.00  |9,012.00  |89.00     |35.00     |15,787    |4,464     |729       |142,277.83  |0.00      |
2020-10-28|OI105   |8,682.00  |8,689.00  |8,752.00  |8,668.00  |8,748.00  |8,712.00  |66.00     |30.00     |41,966    |58,091    |3,228     |365,615.79  |0.00      |
2020-10-28|OI107   |8,465.00  |8,488.00  |8,498.00  |8,461.00  |8,492.00  |8,489.00  |27.00     |24.00     |6         |2,158     |-2        |50.94       |0.00      |
2020-10-28|OI109   |8,323.00  |8,291.00  |8,364.00  |8,291.00  |8,363.00  |8,325.00  |40.00     |2.00      |872       |3,156     |58        |7,259.17    |0.00      |
2020-10-28|PF105   |6,212.00  |6,150.00  |6,206.00  |6,126.00  |6,178.00  |6,162.00  |-34.00    |-50.00    |356,361   |163,360   |-6,957    |1,097,950.29|0.00      |
2020-10-28|PF106   |6,166.00  |6,066.00  |6,150.00  |6,064.00  |6,130.00  |6,116.00  |-36.00    |-50.00    |46        |99        |-5        |140.66      |0.00      |
2020-10-28|PF107   |6,144.00  |6,090.00  |6,146.00  |6,090.00  |6,146.00  |6,112.00  |2.00      |-32.00    |5         |25        |-3        |15.28       |0.00      |
2020-10-28|PF108   |6,130.00  |6,080.00  |6,128.00  |6,078.00  |6,128.00  |6,094.00  |-2.00     |-36.00    |5         |80        |-2        |15.24       |0.00      |
2020-10-28|PF109   |6,116.00  |6,056.00  |6,122.00  |6,050.00  |6,094.00  |6,080.00  |-22.00    |-36.00    |1,760     |4,055     |-23       |5,350.42    |0.00      |
2020-10-28|PF110   |6,178.00  |6,022.00  |6,078.00  |5,862.00  |6,078.00  |6,016.00  |-100.00   |-162.00   |9         |4         |-5        |27.07       |0.00      |
2020-10-28|PM011   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|PM101   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|PM103   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-10-28|PM105   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-10-28|PM107   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |15.00     |15.00     |0         |12        |0         |0.00        |0.00      |
2020-10-28|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RM011   |2,382.00  |2,373.00  |2,390.00  |2,334.00  |2,382.00  |2,364.00  |0.00      |-18.00    |993       |3,947     |-582      |2,347.31    |0.00      |
2020-10-28|RM101   |2,499.00  |2,492.00  |2,506.00  |2,453.00  |2,495.00  |2,484.00  |-4.00     |-15.00    |720,331   |302,590   |14,647    |1,789,001.04|0.00      |
2020-10-28|RM103   |2,501.00  |2,498.00  |2,510.00  |2,460.00  |2,497.00  |2,488.00  |-4.00     |-13.00    |23,689    |17,247    |-496      |58,948.86   |0.00      |
2020-10-28|RM105   |2,535.00  |2,529.00  |2,540.00  |2,492.00  |2,524.00  |2,517.00  |-11.00    |-18.00    |122,946   |159,604   |14,046    |309,433.02  |0.00      |
2020-10-28|RM107   |2,521.00  |2,512.00  |2,532.00  |2,490.00  |2,513.00  |2,515.00  |-8.00     |-6.00     |214       |3,210     |-33       |538.29      |0.00      |
2020-10-28|RM108   |2,533.00  |2,523.00  |2,536.00  |2,503.00  |2,527.00  |2,525.00  |-6.00     |-8.00     |90        |4,011     |61        |227.26      |0.00      |
2020-10-28|RM109   |2,533.00  |2,526.00  |2,535.00  |2,498.00  |2,524.00  |2,517.00  |-9.00     |-16.00    |6,550     |12,708    |172       |16,488.78   |0.00      |
2020-10-28|RS011   |5,538.00  |5,401.00  |5,988.00  |5,401.00  |5,700.00  |5,735.00  |162.00    |197.00    |5         |3         |1         |28.68       |0.00      |
2020-10-28|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SA011   |1,590.00  |1,590.00  |1,603.00  |1,581.00  |1,594.00  |1,596.00  |4.00      |6.00      |357       |4,026     |-196      |1,139.27    |0.00      |
2020-10-28|SA012   |1,656.00  |1,660.00  |1,662.00  |1,623.00  |1,656.00  |1,643.00  |0.00      |-13.00    |7,630     |7,102     |-1,039    |25,067.39   |0.00      |
2020-10-28|SA101   |1,614.00  |1,618.00  |1,623.00  |1,583.00  |1,610.00  |1,603.00  |-4.00     |-11.00    |422,039   |147,640   |6,984     |1,353,400.43|0.00      |
2020-10-28|SA102   |1,598.00  |1,601.00  |1,608.00  |1,583.00  |1,602.00  |1,593.00  |4.00      |-5.00     |51        |412       |-5        |162.44      |0.00      |
2020-10-28|SA103   |1,582.00  |1,580.00  |1,584.00  |1,551.00  |1,572.00  |1,568.00  |-10.00    |-14.00    |2,391     |6,182     |278       |7,496.75    |0.00      |
2020-10-28|SA104   |1,582.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |-18.00    |-18.00    |1         |19        |0         |3.13        |0.00      |
2020-10-28|SA105   |1,554.00  |1,559.00  |1,561.00  |1,532.00  |1,553.00  |1,546.00  |-1.00     |-8.00     |8,081     |12,639    |558       |24,987.55   |0.00      |
2020-10-28|SA106   |1,560.00  |1,539.00  |1,576.00  |1,535.00  |1,555.00  |1,557.00  |-5.00     |-3.00     |177       |149       |4         |551.01      |0.00      |
2020-10-28|SA107   |1,550.00  |1,543.00  |1,565.00  |1,543.00  |1,565.00  |1,553.00  |15.00     |3.00      |3         |337       |1         |9.32        |0.00      |
2020-10-28|SA108   |1,590.00  |1,593.00  |1,593.00  |1,584.00  |1,584.00  |1,589.00  |-6.00     |-1.00     |8         |63        |-2        |25.42       |0.00      |
2020-10-28|SA109   |1,593.00  |1,598.00  |1,603.00  |1,577.00  |1,601.00  |1,589.00  |8.00      |-4.00     |135       |249       |7         |428.97      |0.00      |
2020-10-28|SA110   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SF011   |5,948.00  |5,932.00  |5,960.00  |5,914.00  |5,926.00  |5,938.00  |-22.00    |-10.00    |1,396     |7,668     |-852      |4,144.72    |0.00      |
2020-10-28|SF012   |5,830.00  |5,830.00  |5,876.00  |5,816.00  |5,830.00  |5,844.00  |0.00      |14.00     |15,570    |13,075    |-169      |45,491.57   |0.00      |
2020-10-28|SF101   |5,794.00  |5,800.00  |5,844.00  |5,782.00  |5,792.00  |5,808.00  |-2.00     |14.00     |47,651    |53,314    |-1,270    |138,351.32  |0.00      |
2020-10-28|SF102   |5,732.00  |5,940.00  |5,940.00  |5,710.00  |5,734.00  |5,738.00  |2.00      |6.00      |77        |386       |66        |220.92      |0.00      |
2020-10-28|SF103   |5,820.00  |5,826.00  |5,862.00  |5,810.00  |5,820.00  |5,838.00  |0.00      |18.00     |5,155     |8,022     |467       |15,044.84   |0.00      |
2020-10-28|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SF105   |5,718.00  |5,722.00  |5,744.00  |5,700.00  |5,738.00  |5,728.00  |20.00     |10.00     |609       |4,069     |1         |1,744.05    |0.00      |
2020-10-28|SF106   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SF107   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SF108   |5,816.00  |5,590.00  |5,590.00  |5,590.00  |5,590.00  |5,590.00  |-226.00   |-226.00   |1         |0         |-1        |2.80        |0.00      |
2020-10-28|SF109   |5,720.00  |5,712.00  |5,734.00  |5,712.00  |5,718.00  |5,720.00  |-2.00     |0.00      |6         |39        |1         |17.16       |0.00      |
2020-10-28|SF110   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SM011   |6,028.00  |6,080.00  |6,080.00  |6,022.00  |6,076.00  |6,066.00  |48.00     |38.00     |185       |1,990     |-151      |561.02      |0.00      |
2020-10-28|SM012   |6,026.00  |6,058.00  |6,080.00  |6,016.00  |6,066.00  |6,046.00  |40.00     |20.00     |14,643    |4,860     |40        |44,258.03   |0.00      |
2020-10-28|SM101   |6,022.00  |6,054.00  |6,084.00  |6,012.00  |6,070.00  |6,052.00  |48.00     |30.00     |108,332   |139,629   |-9,067    |327,774.43  |0.00      |
2020-10-28|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SM103   |6,038.00  |6,070.00  |6,098.00  |6,030.00  |6,086.00  |6,062.00  |48.00     |24.00     |11,158    |7,500     |537       |33,818.23   |0.00      |
2020-10-28|SM104   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-28|SM105   |6,044.00  |6,076.00  |6,100.00  |6,046.00  |6,086.00  |6,074.00  |42.00     |30.00     |3,890     |15,145    |691       |11,811.73   |0.00      |
2020-10-28|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SM107   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|SM108   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2020-10-28|SM109   |6,042.00  |6,066.00  |6,086.00  |6,048.00  |6,082.00  |6,070.00  |40.00     |28.00     |91        |822       |-45       |276.21      |0.00      |
2020-10-28|SM110   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-10-28|SR011   |5,295.00  |5,301.00  |5,304.00  |5,248.00  |5,248.00  |5,288.00  |-47.00    |-7.00     |841       |3,184     |-657      |4,447.03    |0.00      |
2020-10-28|SR101   |5,246.00  |5,245.00  |5,257.00  |5,189.00  |5,250.00  |5,227.00  |4.00      |-19.00    |462,036   |382,912   |-5,500    |2,415,196.24|0.00      |
2020-10-28|SR103   |5,250.00  |5,247.00  |5,265.00  |5,200.00  |5,259.00  |5,238.00  |9.00      |-12.00    |27,708    |10,279    |193       |145,134.47  |0.00      |
2020-10-28|SR105   |5,185.00  |5,185.00  |5,206.00  |5,152.00  |5,205.00  |5,182.00  |20.00     |-3.00     |64,913    |117,709   |7,635     |336,398.02  |0.00      |
2020-10-28|SR107   |5,206.00  |5,204.00  |5,220.00  |5,179.00  |5,220.00  |5,198.00  |14.00     |-8.00     |77        |4,957     |-60       |400.27      |0.00      |
2020-10-28|SR109   |5,230.00  |5,229.00  |5,240.00  |5,184.00  |5,234.00  |5,212.00  |4.00      |-18.00    |5,167     |13,366    |1,516     |26,930.17   |0.00      |
2020-10-28|TA011   |3,424.00  |3,390.00  |3,440.00  |3,384.00  |3,386.00  |3,394.00  |-38.00    |-30.00    |5,225     |30,001    |-3,803    |8,867.16    |0.00      |
2020-10-28|TA012   |3,452.00  |3,444.00  |3,472.00  |3,410.00  |3,416.00  |3,434.00  |-36.00    |-18.00    |98,922    |28,071    |-1,388    |169,778.78  |0.00      |
2020-10-28|TA101   |3,480.00  |3,468.00  |3,496.00  |3,434.00  |3,440.00  |3,460.00  |-40.00    |-20.00    |1,212,721 |1,982,403 |31,839    |2,097,151.28|0.00      |
2020-10-28|TA102   |3,508.00  |3,502.00  |3,524.00  |3,462.00  |3,470.00  |3,488.00  |-38.00    |-20.00    |78,054    |35,097    |-6,041    |136,106.89  |0.00      |
2020-10-28|TA103   |3,532.00  |3,526.00  |3,552.00  |3,492.00  |3,496.00  |3,516.00  |-36.00    |-16.00    |4,325     |14,447    |282       |7,602.16    |0.00      |
2020-10-28|TA104   |3,560.00  |3,578.00  |3,578.00  |3,540.00  |3,548.00  |3,554.00  |-12.00    |-6.00     |14        |1,351     |8         |24.88       |0.00      |
2020-10-28|TA105   |3,588.00  |3,586.00  |3,608.00  |3,546.00  |3,552.00  |3,572.00  |-36.00    |-16.00    |235,729   |617,109   |23,376    |421,059.03  |0.00      |
2020-10-28|TA106   |3,612.00  |3,632.00  |3,632.00  |3,546.00  |3,596.00  |3,586.00  |-16.00    |-26.00    |405       |919       |-73       |726.05      |0.00      |
2020-10-28|TA107   |3,638.00  |3,650.00  |3,664.00  |3,580.00  |3,608.00  |3,622.00  |-30.00    |-16.00    |1,754     |5,472     |-1,606    |3,176.57    |0.00      |
2020-10-28|TA108   |3,668.00  |3,670.00  |3,688.00  |3,632.00  |3,638.00  |3,650.00  |-30.00    |-18.00    |1,681     |410       |-1,558    |3,067.97    |0.00      |
2020-10-28|TA109   |3,698.00  |3,692.00  |3,718.00  |3,654.00  |3,662.00  |3,678.00  |-36.00    |-20.00    |19,246    |73,874    |2,493     |35,385.70   |0.00      |
2020-10-28|TA110   |3,742.00  |3,736.00  |3,752.00  |3,714.00  |3,716.00  |3,736.00  |-26.00    |-6.00     |55        |44        |33        |102.72      |0.00      |
2020-10-28|UR011   |1,700.00  |1,731.00  |1,731.00  |1,731.00  |1,731.00  |1,731.00  |31.00     |31.00     |2         |182       |1         |6.93        |0.00      |
2020-10-28|UR012   |1,718.00  |1,750.00  |1,750.00  |1,744.00  |1,744.00  |1,748.00  |26.00     |30.00     |3         |50        |2         |10.49       |0.00      |
2020-10-28|UR101   |1,714.00  |1,727.00  |1,742.00  |1,715.00  |1,724.00  |1,730.00  |10.00     |16.00     |75,377    |75,130    |-153      |260,776.40  |0.00      |
2020-10-28|UR102   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |8.00      |8.00      |0         |20        |0         |0.00        |0.00      |
2020-10-28|UR103   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-10-28|UR104   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-10-28|UR105   |1,742.00  |1,749.00  |1,765.00  |1,749.00  |1,762.00  |1,760.00  |20.00     |18.00     |2,387     |6,478     |-19       |8,400.15    |0.00      |
2020-10-28|UR106   |1,725.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |6.00      |6.00      |0         |801       |0         |0.00        |0.00      |
2020-10-28|UR107   |1,725.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |26.00     |26.00     |0         |22        |0         |0.00        |0.00      |
2020-10-28|UR108   |1,710.00  |1,719.00  |1,719.00  |1,719.00  |1,719.00  |1,719.00  |9.00      |9.00      |1         |1         |1         |3.44        |0.00      |
2020-10-28|UR109   |1,693.00  |1,710.00  |1,710.00  |1,693.00  |1,695.00  |1,699.00  |2.00      |6.00      |11        |228       |-5        |37.37       |0.00      |
2020-10-28|UR110   |1,696.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-10-28|WH011   |2,500.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |-40.00    |-40.00    |6         |15        |-6        |29.52       |0.00      |
2020-10-28|WH101   |2,701.00  |2,689.00  |2,690.00  |2,679.00  |2,689.00  |2,686.00  |-12.00    |-15.00    |72        |672       |-7        |386.76      |0.00      |
2020-10-28|WH103   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.00      |
2020-10-28|WH105   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-10-28|WH107   |2,744.00  |2,701.00  |2,701.00  |2,700.00  |2,700.00  |2,700.00  |-44.00    |-44.00    |3         |17        |3         |16.20       |0.00      |
2020-10-28|WH109   |2,682.00  |2,662.00  |2,662.00  |2,654.00  |2,654.00  |2,657.00  |-28.00    |-25.00    |3         |11        |0         |15.94       |0.00      |
2020-10-28|ZC011   |599.80    |601.00    |601.00    |596.20    |597.40    |598.60    |-2.40     |-1.20     |3,312     |16,126    |-1,701    |19,825.35   |0.00      |
2020-10-28|ZC012   |590.60    |589.20    |589.80    |584.60    |589.40    |587.60    |-1.20     |-3.00     |11,773    |9,824     |-554      |69,184.74   |0.00      |
2020-10-28|ZC101   |581.40    |582.80    |583.20    |577.20    |582.60    |580.60    |1.20      |-0.80     |146,996   |141,396   |-2,680    |853,542.61  |0.00      |
2020-10-28|ZC102   |570.80    |572.20    |572.20    |567.00    |570.60    |569.60    |-0.20     |-1.20     |19,561    |10,793    |233       |111,437.07  |0.00      |
2020-10-28|ZC103   |560.40    |559.60    |561.00    |558.60    |560.00    |559.40    |-0.40     |-1.00     |2,342     |10,945    |101       |13,103.09   |0.00      |
2020-10-28|ZC104   |560.00    |0.00      |0.00      |0.00      |0.00      |560.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-28|ZC105   |555.80    |557.00    |557.80    |554.00    |556.00    |556.40    |0.20      |0.60      |2,474     |13,477    |1,459     |13,763.49   |0.00      |
2020-10-28|ZC106   |559.40    |0.00      |0.00      |0.00      |0.00      |559.40    |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-28|ZC107   |558.20    |557.20    |558.40    |556.80    |558.20    |557.40    |0.00      |-0.80     |6         |268       |2         |33.45       |0.00      |
2020-10-28|ZC108   |548.60    |550.00    |550.00    |548.80    |548.80    |549.40    |0.20      |0.80      |2         |72        |1         |10.99       |0.00      |
2020-10-28|ZC109   |551.40    |552.20    |552.40    |549.20    |550.80    |550.60    |-0.60     |-0.80     |57        |374       |43        |313.88      |0.00      |
2020-10-28|ZC110   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-29|AP011   |6,507.00  |6,538.00  |6,658.00  |6,511.00  |6,544.00  |6,566.00  |37.00     |59.00     |513       |536       |-243      |3,368.56    |0.00      |
2020-10-29|AP012   |6,914.00  |6,919.00  |7,002.00  |6,850.00  |6,898.00  |6,930.00  |-16.00    |16.00     |4,880     |9,011     |-623      |33,819.75   |0.00      |
2020-10-29|AP101   |7,437.00  |7,430.00  |7,483.00  |7,315.00  |7,356.00  |7,404.00  |-81.00    |-33.00    |259,881   |164,172   |11,520    |1,924,093.19|0.00      |
2020-10-29|AP103   |7,430.00  |7,423.00  |7,492.00  |7,356.00  |7,419.00  |7,437.00  |-11.00    |7.00      |2,403     |9,877     |-88       |17,871.61   |0.00      |
2020-10-29|AP105   |7,712.00  |7,712.00  |7,758.00  |7,650.00  |7,731.00  |7,714.00  |19.00     |2.00      |13,576    |23,508    |-70       |104,726.49  |0.00      |
2020-10-29|AP110   |6,502.00  |6,420.00  |6,570.00  |6,410.00  |6,454.00  |6,487.00  |-48.00    |-15.00    |10,336    |22,685    |948       |67,048.30   |0.00      |
2020-10-29|CF011   |14,350.00 |14,300.00 |14,375.00 |14,125.00 |14,230.00 |14,270.00 |-120.00   |-80.00    |1,023     |4,413     |151       |7,299.45    |0.00      |
2020-10-29|CF101   |14,600.00 |14,495.00 |14,585.00 |14,350.00 |14,435.00 |14,465.00 |-165.00   |-135.00   |591,558   |390,837   |-13,397   |4,279,400.43|0.00      |
2020-10-29|CF103   |14,650.00 |14,600.00 |14,620.00 |14,385.00 |14,445.00 |14,500.00 |-205.00   |-150.00   |13,988    |18,131    |918       |101,428.40  |0.00      |
2020-10-29|CF105   |14,695.00 |14,590.00 |14,655.00 |14,390.00 |14,470.00 |14,520.00 |-225.00   |-175.00   |62,974    |121,627   |2,077     |457,185.41  |0.00      |
2020-10-29|CF107   |14,740.00 |14,545.00 |14,695.00 |14,465.00 |14,475.00 |14,560.00 |-265.00   |-180.00   |153       |5,670     |60        |1,113.72    |0.00      |
2020-10-29|CF109   |14,915.00 |14,800.00 |14,860.00 |14,615.00 |14,680.00 |14,730.00 |-235.00   |-185.00   |1,668     |22,364    |75        |12,283.10   |0.00      |
2020-10-29|CJ012   |9,825.00  |9,715.00  |9,735.00  |9,635.00  |9,705.00  |9,700.00  |-120.00   |-125.00   |714       |1,809     |-417      |3,463.63    |0.00      |
2020-10-29|CJ101   |9,910.00  |9,770.00  |9,835.00  |9,715.00  |9,775.00  |9,780.00  |-135.00   |-130.00   |23,629    |17,942    |-207      |115,575.10  |0.00      |
2020-10-29|CJ103   |9,880.00  |9,690.00  |9,820.00  |9,690.00  |9,805.00  |9,695.00  |-75.00    |-185.00   |312       |724       |303       |1,512.28    |0.00      |
2020-10-29|CJ105   |9,920.00  |9,870.00  |9,915.00  |9,830.00  |9,865.00  |9,875.00  |-55.00    |-45.00    |721       |1,699     |313       |3,559.73    |0.00      |
2020-10-29|CJ107   |9,935.00  |9,885.00  |9,930.00  |9,885.00  |9,900.00  |9,905.00  |-35.00    |-30.00    |4         |310       |1         |19.81       |0.00      |
2020-10-29|CJ109   |9,940.00  |9,880.00  |9,925.00  |9,880.00  |9,900.00  |9,910.00  |-40.00    |-30.00    |6         |38        |1         |29.73       |0.00      |
2020-10-29|CY011   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,435.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |0.00      |
2020-10-29|CY012   |19,830.00 |0.00      |0.00      |0.00      |0.00      |19,550.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2020-10-29|CY101   |21,410.00 |21,285.00 |21,285.00 |20,895.00 |21,185.00 |21,110.00 |-225.00   |-300.00   |20,992    |10,388    |-384      |221,552.24  |0.00      |
2020-10-29|CY102   |20,865.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2020-10-29|CY103   |21,060.00 |0.00      |0.00      |0.00      |0.00      |20,765.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2020-10-29|CY104   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |0.00      |
2020-10-29|CY105   |21,525.00 |21,280.00 |22,470.00 |21,195.00 |21,290.00 |21,325.00 |-235.00   |-200.00   |25        |382       |3         |266.59      |0.00      |
2020-10-29|CY106   |21,075.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-10-29|CY107   |20,980.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |880.00    |880.00    |1         |0         |-1        |10.93       |0.00      |
2020-10-29|CY108   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |885.00    |885.00    |0         |0         |0         |0.00        |0.00      |
2020-10-29|CY109   |21,670.00 |21,580.00 |22,635.00 |21,335.00 |21,360.00 |21,680.00 |-310.00   |10.00     |5         |21        |2         |54.21       |0.00      |
2020-10-29|CY110   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|FG011   |1,842.00  |1,843.00  |1,855.00  |1,837.00  |1,850.00  |1,850.00  |8.00      |8.00      |97        |121       |-27       |358.93      |0.00      |
2020-10-29|FG012   |1,786.00  |1,773.00  |1,795.00  |1,760.00  |1,783.00  |1,781.00  |-3.00     |-5.00     |14,187    |6,940     |12        |50,528.68   |0.00      |
2020-10-29|FG101   |1,741.00  |1,722.00  |1,734.00  |1,706.00  |1,708.00  |1,722.00  |-33.00    |-19.00    |932,046   |481,784   |-24,400   |3,209,923.17|0.00      |
2020-10-29|FG102   |1,693.00  |1,688.00  |1,693.00  |1,674.00  |1,674.00  |1,685.00  |-19.00    |-8.00     |124       |498       |28        |417.96      |0.00      |
2020-10-29|FG103   |1,659.00  |1,646.00  |1,663.00  |1,641.00  |1,641.00  |1,654.00  |-18.00    |-5.00     |5,436     |7,340     |98        |17,981.73   |0.00      |
2020-10-29|FG104   |1,658.00  |1,651.00  |1,664.00  |1,647.00  |1,650.00  |1,657.00  |-8.00     |-1.00     |135       |665       |69        |447.26      |0.00      |
2020-10-29|FG105   |1,644.00  |1,632.00  |1,649.00  |1,628.00  |1,631.00  |1,639.00  |-13.00    |-5.00     |38,595    |98,077    |3,165     |126,513.07  |0.00      |
2020-10-29|FG106   |1,640.00  |1,634.00  |1,634.00  |1,630.00  |1,630.00  |1,633.00  |-10.00    |-7.00     |3         |63        |0         |9.80        |0.00      |
2020-10-29|FG107   |1,622.00  |1,621.00  |1,621.00  |1,611.00  |1,611.00  |1,616.00  |-11.00    |-6.00     |14        |127       |-7        |45.25       |0.00      |
2020-10-29|FG108   |1,637.00  |1,636.00  |1,640.00  |1,628.00  |1,628.00  |1,635.00  |-9.00     |-2.00     |14        |952       |-1        |45.78       |0.00      |
2020-10-29|FG109   |1,626.00  |1,621.00  |1,630.00  |1,610.00  |1,611.00  |1,620.00  |-15.00    |-6.00     |299       |2,854     |-12       |969.01      |0.00      |
2020-10-29|FG110   |1,615.00  |1,615.00  |1,633.00  |1,615.00  |1,633.00  |1,627.00  |18.00     |12.00     |6         |4         |-1        |19.52       |0.00      |
2020-10-29|JR011   |2,833.00  |2,692.00  |2,777.00  |2,692.00  |2,777.00  |2,722.00  |-56.00    |-111.00   |16        |20        |0         |87.10       |0.00      |
2020-10-29|JR101   |2,980.00  |3,030.00  |3,076.00  |2,960.00  |2,982.00  |3,011.00  |2.00      |31.00     |27        |95        |-3        |162.60      |0.00      |
2020-10-29|JR103   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|JR105   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-10-29|JR107   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|JR109   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|LR011   |3,021.00  |3,020.00  |3,112.00  |3,000.00  |3,038.00  |3,038.00  |17.00     |17.00     |175       |278       |-153      |1,063.31    |0.00      |
2020-10-29|LR101   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|LR103   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|LR105   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|LR107   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|LR109   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|MA011   |1,921.00  |1,915.00  |1,958.00  |1,912.00  |1,929.00  |1,925.00  |8.00      |4.00      |5,927     |7,586     |-4,286    |11,407.26   |0.00      |
2020-10-29|MA012   |2,014.00  |2,009.00  |2,033.00  |1,993.00  |2,005.00  |2,015.00  |-9.00     |1.00      |22,549    |13,169    |-198      |45,440.96   |0.00      |
2020-10-29|MA101   |2,040.00  |2,036.00  |2,063.00  |2,015.00  |2,034.00  |2,039.00  |-6.00     |-1.00     |2,001,368 |1,223,726 |37,644    |4,081,754.24|0.00      |
2020-10-29|MA102   |2,069.00  |2,065.00  |2,093.00  |2,046.00  |2,066.00  |2,071.00  |-3.00     |2.00      |33,934    |29,809    |-2,949    |70,287.03   |0.00      |
2020-10-29|MA103   |2,085.00  |2,083.00  |2,104.00  |2,059.00  |2,079.00  |2,084.00  |-6.00     |-1.00     |794       |2,539     |181       |1,654.85    |0.00      |
2020-10-29|MA104   |2,093.00  |2,089.00  |2,092.00  |2,069.00  |2,092.00  |2,076.00  |-1.00     |-17.00    |6         |6,122     |-2        |12.46       |0.00      |
2020-10-29|MA105   |2,095.00  |2,081.00  |2,120.00  |2,061.00  |2,089.00  |2,092.00  |-6.00     |-3.00     |57,706    |128,407   |-7,640    |120,722.56  |0.00      |
2020-10-29|MA106   |2,088.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2020-10-29|MA107   |2,133.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |-21.00    |-21.00    |1         |9,763     |-1        |2.11        |0.00      |
2020-10-29|MA108   |2,155.00  |2,135.00  |2,168.00  |2,135.00  |2,168.00  |2,152.00  |13.00     |-3.00     |2         |12,576    |0         |4.31        |0.00      |
2020-10-29|MA109   |2,155.00  |2,144.00  |2,175.00  |2,130.00  |2,152.00  |2,154.00  |-3.00     |-1.00     |589       |2,117     |-91       |1,268.63    |0.00      |
2020-10-29|MA110   |2,159.00  |2,159.00  |2,159.00  |2,159.00  |2,159.00  |2,159.00  |0.00      |0.00      |1         |3         |1         |2.16        |0.00      |
2020-10-29|OI011   |9,743.00  |9,777.00  |10,086.00 |9,760.00  |9,985.00  |9,964.00  |242.00    |221.00    |1,739     |2,320     |-744      |17,327.82   |0.00      |
2020-10-29|OI101   |9,293.00  |9,252.00  |9,565.00  |9,186.00  |9,559.00  |9,385.00  |266.00    |92.00     |689,019   |202,765   |45,519    |6,466,481.58|0.00      |
2020-10-29|OI103   |9,012.00  |8,978.00  |9,283.00  |8,913.00  |9,277.00  |9,111.00  |265.00    |99.00     |23,190    |4,793     |329       |211,286.78  |0.00      |
2020-10-29|OI105   |8,712.00  |8,668.00  |8,930.00  |8,590.00  |8,924.00  |8,770.00  |212.00    |58.00     |62,922    |60,252    |2,161     |551,834.41  |0.00      |
2020-10-29|OI107   |8,489.00  |8,439.00  |8,621.00  |8,439.00  |8,621.00  |8,512.00  |132.00    |23.00     |7         |2,157     |-1        |59.58       |0.00      |
2020-10-29|OI109   |8,325.00  |8,300.00  |8,465.00  |8,222.00  |8,455.00  |8,351.00  |130.00    |26.00     |1,854     |2,985     |-171      |15,481.88   |0.00      |
2020-10-29|PF105   |6,162.00  |6,130.00  |6,176.00  |6,052.00  |6,058.00  |6,116.00  |-104.00   |-46.00    |315,482   |152,349   |-11,011   |964,537.84  |0.00      |
2020-10-29|PF106   |6,116.00  |6,092.00  |6,116.00  |6,034.00  |6,044.00  |6,064.00  |-72.00    |-52.00    |40        |89        |-10       |121.26      |0.00      |
2020-10-29|PF107   |6,112.00  |6,090.00  |6,130.00  |6,044.00  |6,044.00  |6,066.00  |-68.00    |-46.00    |10        |26        |1         |30.33       |0.00      |
2020-10-29|PF108   |6,094.00  |6,080.00  |6,080.00  |6,040.00  |6,040.00  |6,068.00  |-54.00    |-26.00    |33        |63        |-17       |100.13      |0.00      |
2020-10-29|PF109   |6,080.00  |6,080.00  |6,094.00  |6,000.00  |6,002.00  |6,038.00  |-78.00    |-42.00    |1,914     |3,958     |-97       |5,778.00    |0.00      |
2020-10-29|PF110   |6,016.00  |6,050.00  |6,050.00  |6,008.00  |6,008.00  |6,032.00  |-8.00     |16.00     |4         |4         |0         |12.07       |0.00      |
2020-10-29|PM011   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-10-29|PM101   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-10-29|PM103   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-37.00    |-37.00    |0         |8         |0         |0.00        |0.00      |
2020-10-29|PM105   |2,404.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |-36.00    |-36.00    |1         |10        |0         |11.84       |0.00      |
2020-10-29|PM107   |2,357.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |14.00     |14.00     |1         |12        |0         |11.86       |0.00      |
2020-10-29|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RM011   |2,364.00  |2,353.00  |2,362.00  |2,328.00  |2,359.00  |2,333.00  |-5.00     |-31.00    |2,702     |1,777     |-2,170    |6,303.13    |0.00      |
2020-10-29|RM101   |2,484.00  |2,470.00  |2,475.00  |2,430.00  |2,452.00  |2,453.00  |-32.00    |-31.00    |708,872   |279,197   |-23,393   |1,738,781.26|0.00      |
2020-10-29|RM103   |2,488.00  |2,475.00  |2,478.00  |2,434.00  |2,455.00  |2,456.00  |-33.00    |-32.00    |23,060    |17,060    |-187      |56,644.81   |0.00      |
2020-10-29|RM105   |2,517.00  |2,500.00  |2,500.00  |2,461.00  |2,477.00  |2,481.00  |-40.00    |-36.00    |133,035   |148,458   |-11,146   |330,082.10  |0.00      |
2020-10-29|RM107   |2,515.00  |2,489.00  |2,499.00  |2,462.00  |2,476.00  |2,473.00  |-39.00    |-42.00    |139       |3,171     |-39       |343.80      |0.00      |
2020-10-29|RM108   |2,525.00  |2,501.00  |2,502.00  |2,474.00  |2,487.00  |2,482.00  |-38.00    |-43.00    |2,048     |6,008     |1,997     |5,083.40    |0.00      |
2020-10-29|RM109   |2,517.00  |2,500.00  |2,506.00  |2,466.00  |2,482.00  |2,483.00  |-35.00    |-34.00    |9,031     |13,701    |993       |22,426.77   |0.00      |
2020-10-29|RS011   |5,735.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |215.00    |215.00    |1         |3         |0         |5.95        |0.00      |
2020-10-29|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|RS108   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.00      |
2020-10-29|RS109   |5,021.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.00      |
2020-10-29|SA011   |1,596.00  |1,584.00  |1,596.00  |1,551.00  |1,560.00  |1,569.00  |-36.00    |-27.00    |758       |3,809     |-217      |2,379.26    |0.00      |
2020-10-29|SA012   |1,643.00  |1,643.00  |1,658.00  |1,630.00  |1,634.00  |1,641.00  |-9.00     |-2.00     |7,278     |6,351     |-751      |23,886.13   |0.00      |
2020-10-29|SA101   |1,603.00  |1,600.00  |1,610.00  |1,575.00  |1,583.00  |1,589.00  |-20.00    |-14.00    |365,211   |163,958   |16,318    |1,160,939.48|0.00      |
2020-10-29|SA102   |1,593.00  |1,587.00  |1,587.00  |1,561.00  |1,567.00  |1,566.00  |-26.00    |-27.00    |104       |410       |-2        |325.76      |0.00      |
2020-10-29|SA103   |1,568.00  |1,556.00  |1,568.00  |1,541.00  |1,547.00  |1,552.00  |-21.00    |-16.00    |8,517     |6,680     |498       |26,429.67   |0.00      |
2020-10-29|SA104   |1,564.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |-11.00    |-11.00    |2         |20        |1         |6.21        |0.00      |
2020-10-29|SA105   |1,546.00  |1,545.00  |1,553.00  |1,535.00  |1,539.00  |1,542.00  |-7.00     |-4.00     |9,735     |13,446    |807       |30,022.35   |0.00      |
2020-10-29|SA106   |1,557.00  |1,554.00  |1,554.00  |1,532.00  |1,536.00  |1,540.00  |-21.00    |-17.00    |111       |163       |14        |341.96      |0.00      |
2020-10-29|SA107   |1,553.00  |1,545.00  |1,555.00  |1,537.00  |1,537.00  |1,546.00  |-16.00    |-7.00     |4         |339       |2         |12.37       |0.00      |
2020-10-29|SA108   |1,589.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-10-29|SA109   |1,589.00  |1,598.00  |1,598.00  |1,584.00  |1,587.00  |1,590.00  |-2.00     |1.00      |33        |247       |-2        |104.95      |0.00      |
2020-10-29|SA110   |1,603.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |60.00     |60.00     |1         |1         |1         |3.33        |0.00      |
2020-10-29|SF011   |5,938.00  |5,984.00  |6,000.00  |5,948.00  |5,972.00  |5,972.00  |34.00     |34.00     |341       |7,451     |-217      |1,018.28    |0.00      |
2020-10-29|SF012   |5,844.00  |5,832.00  |5,888.00  |5,816.00  |5,830.00  |5,844.00  |-14.00    |0.00      |11,319    |12,470    |-605      |33,074.60   |0.00      |
2020-10-29|SF101   |5,808.00  |5,792.00  |5,856.00  |5,782.00  |5,782.00  |5,810.00  |-26.00    |2.00      |46,979    |52,840    |-474      |136,477.90  |0.00      |
2020-10-29|SF102   |5,738.00  |5,730.00  |5,746.00  |5,706.00  |5,740.00  |5,726.00  |2.00      |-12.00    |54        |387       |1         |154.59      |0.00      |
2020-10-29|SF103   |5,838.00  |5,818.00  |5,870.00  |5,816.00  |5,826.00  |5,840.00  |-12.00    |2.00      |2,592     |8,240     |218       |7,567.45    |0.00      |
2020-10-29|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|SF105   |5,728.00  |5,736.00  |5,752.00  |5,722.00  |5,744.00  |5,740.00  |16.00     |12.00     |376       |4,134     |65        |1,079.11    |0.00      |
2020-10-29|SF106   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|SF107   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|SF108   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-10-29|SF109   |5,720.00  |5,714.00  |5,714.00  |5,712.00  |5,712.00  |5,714.00  |-8.00     |-6.00     |6         |39        |0         |17.14       |0.00      |
2020-10-29|SF110   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|SM011   |6,066.00  |6,070.00  |6,096.00  |6,032.00  |6,062.00  |6,052.00  |-4.00     |-14.00    |210       |1,812     |-178      |635.49      |0.00      |
2020-10-29|SM012   |6,046.00  |6,062.00  |6,090.00  |6,020.00  |6,050.00  |6,046.00  |4.00      |0.00      |12,247    |4,576     |-284      |37,021.00   |0.00      |
2020-10-29|SM101   |6,052.00  |6,060.00  |6,094.00  |6,016.00  |6,046.00  |6,046.00  |-6.00     |-6.00     |114,064   |139,005   |-624      |344,843.31  |0.00      |
2020-10-29|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|SM103   |6,062.00  |6,082.00  |6,102.00  |6,032.00  |6,068.00  |6,060.00  |6.00      |-2.00     |7,694     |7,404     |-96       |23,312.30   |0.00      |
2020-10-29|SM104   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-29|SM105   |6,074.00  |6,080.00  |6,106.00  |6,036.00  |6,062.00  |6,064.00  |-12.00    |-10.00    |2,735     |15,263    |118       |8,291.38    |0.00      |
2020-10-29|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|SM107   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|SM108   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2020-10-29|SM109   |6,070.00  |6,090.00  |6,090.00  |6,036.00  |6,072.00  |6,056.00  |2.00      |-14.00    |25        |838       |16        |75.71       |0.00      |
2020-10-29|SM110   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-10-29|SR011   |5,288.00  |5,231.00  |5,265.00  |5,190.00  |5,210.00  |5,227.00  |-78.00    |-61.00    |183       |3,189     |5         |956.55      |0.00      |
2020-10-29|SR101   |5,227.00  |5,225.00  |5,278.00  |5,195.00  |5,270.00  |5,245.00  |43.00     |18.00     |490,725   |378,743   |-4,169    |2,573,920.38|0.00      |
2020-10-29|SR103   |5,238.00  |5,229.00  |5,284.00  |5,207.00  |5,274.00  |5,252.00  |36.00     |14.00     |28,496    |9,920     |-359      |149,653.16  |0.00      |
2020-10-29|SR105   |5,182.00  |5,181.00  |5,214.00  |5,156.00  |5,204.00  |5,191.00  |22.00     |9.00      |56,574    |119,229   |1,520     |293,689.42  |0.00      |
2020-10-29|SR107   |5,198.00  |5,208.00  |5,221.00  |5,201.00  |5,221.00  |5,214.00  |23.00     |16.00     |21        |4,964     |7         |109.50      |0.00      |
2020-10-29|SR109   |5,212.00  |5,210.00  |5,248.00  |5,189.00  |5,235.00  |5,221.00  |23.00     |9.00      |2,902     |13,288    |-78       |15,150.59   |0.00      |
2020-10-29|TA011   |3,394.00  |3,382.00  |3,394.00  |3,364.00  |3,374.00  |3,380.00  |-20.00    |-14.00    |1,986     |28,739    |-1,262    |3,355.40    |0.00      |
2020-10-29|TA012   |3,434.00  |3,404.00  |3,424.00  |3,388.00  |3,404.00  |3,410.00  |-30.00    |-24.00    |108,875   |22,789    |-5,282    |185,578.17  |0.00      |
2020-10-29|TA101   |3,460.00  |3,424.00  |3,452.00  |3,414.00  |3,432.00  |3,434.00  |-28.00    |-26.00    |1,187,140 |1,958,150 |-24,253   |2,038,439.44|0.00      |
2020-10-29|TA102   |3,488.00  |3,436.00  |3,482.00  |3,436.00  |3,466.00  |3,468.00  |-22.00    |-20.00    |62,425    |32,838    |-2,259    |108,223.63  |0.00      |
2020-10-29|TA103   |3,516.00  |3,488.00  |3,506.00  |3,472.00  |3,488.00  |3,496.00  |-28.00    |-20.00    |6,124     |15,619    |1,172     |10,701.89   |0.00      |
2020-10-29|TA104   |3,554.00  |3,514.00  |3,536.00  |3,510.00  |3,518.00  |3,524.00  |-36.00    |-30.00    |86        |1,342     |-9        |151.52      |0.00      |
2020-10-29|TA105   |3,572.00  |3,532.00  |3,562.00  |3,526.00  |3,548.00  |3,548.00  |-24.00    |-24.00    |272,626   |669,906   |52,797    |483,505.94  |0.00      |
2020-10-29|TA106   |3,586.00  |3,570.00  |3,574.00  |3,558.00  |3,572.00  |3,562.00  |-14.00    |-24.00    |83        |895       |-24       |147.79      |0.00      |
2020-10-29|TA107   |3,622.00  |3,620.00  |3,620.00  |3,586.00  |3,608.00  |3,598.00  |-14.00    |-24.00    |217       |5,577     |105       |390.36      |0.00      |
2020-10-29|TA108   |3,650.00  |3,652.00  |3,652.00  |3,614.00  |3,618.00  |3,622.00  |-32.00    |-28.00    |48        |399       |-11       |86.94       |0.00      |
2020-10-29|TA109   |3,678.00  |3,630.00  |3,672.00  |3,630.00  |3,658.00  |3,654.00  |-20.00    |-24.00    |19,829    |77,479    |3,605     |36,218.42   |0.00      |
2020-10-29|TA110   |3,736.00  |3,688.00  |3,728.00  |3,684.00  |3,700.00  |3,714.00  |-36.00    |-22.00    |50        |46        |2         |92.86       |0.00      |
2020-10-29|UR011   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.00      |
2020-10-29|UR012   |1,748.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |-40.00    |-40.00    |1         |49        |-1        |3.42        |0.00      |
2020-10-29|UR101   |1,730.00  |1,719.00  |1,727.00  |1,708.00  |1,717.00  |1,715.00  |-13.00    |-15.00    |57,163    |71,703    |-3,427    |196,105.24  |0.00      |
2020-10-29|UR102   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-10-29|UR103   |1,735.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |-6.00     |-6.00     |4         |38        |0         |13.83       |0.00      |
2020-10-29|UR104   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-10-29|UR105   |1,760.00  |1,760.00  |1,760.00  |1,745.00  |1,749.00  |1,750.00  |-11.00    |-10.00    |1,545     |6,531     |53        |5,407.38    |0.00      |
2020-10-29|UR106   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |0.00      |0.00      |0         |801       |0         |0.00        |0.00      |
2020-10-29|UR107   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2020-10-29|UR108   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-29|UR109   |1,699.00  |1,691.00  |1,697.00  |1,688.00  |1,695.00  |1,694.00  |-4.00     |-5.00     |15        |237       |9         |50.81       |0.00      |
2020-10-29|UR110   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-29|WH011   |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |0.00      |0.00      |8         |7         |-8        |39.36       |0.00      |
2020-10-29|WH101   |2,686.00  |2,692.00  |2,705.00  |2,685.00  |2,705.00  |2,694.00  |19.00     |8.00      |48        |651       |-21       |258.61      |0.00      |
2020-10-29|WH103   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-10-29|WH105   |2,689.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |-11.00    |-11.00    |1         |25        |0         |5.36        |0.00      |
2020-10-29|WH107   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |1.00      |1.00      |0         |17        |0         |0.00        |0.00      |
2020-10-29|WH109   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-10-29|ZC011   |598.60    |598.20    |603.00    |597.40    |602.60    |601.40    |4.00      |2.80      |3,705     |14,009    |-2,117    |22,280.62   |0.00      |
2020-10-29|ZC012   |587.60    |591.40    |595.60    |589.80    |594.20    |593.00    |6.60      |5.40      |16,042    |9,082     |-742      |95,144.96   |0.00      |
2020-10-29|ZC101   |580.60    |583.80    |590.00    |583.00    |589.20    |587.00    |8.60      |6.40      |193,470   |145,886   |4,490     |1,135,645.54|0.00      |
2020-10-29|ZC102   |569.60    |570.20    |578.40    |568.60    |577.40    |575.00    |7.80      |5.40      |19,316    |11,333    |540       |111,050.45  |0.00      |
2020-10-29|ZC103   |559.40    |561.00    |567.40    |558.80    |566.80    |564.40    |7.40      |5.00      |4,203     |11,742    |797       |23,717.35   |0.00      |
2020-10-29|ZC104   |560.00    |566.00    |566.00    |566.00    |566.00    |566.00    |6.00      |6.00      |1         |3         |0         |5.66        |0.00      |
2020-10-29|ZC105   |556.40    |555.00    |563.40    |555.00    |562.80    |560.00    |6.40      |3.60      |3,359     |14,209    |732       |18,809.25   |0.00      |
2020-10-29|ZC106   |559.40    |561.80    |561.80    |561.00    |561.00    |561.20    |1.60      |1.80      |3         |1         |-2        |16.84       |0.00      |
2020-10-29|ZC107   |557.40    |559.20    |565.40    |556.60    |565.40    |562.00    |8.00      |4.60      |79        |256       |-12       |443.98      |0.00      |
2020-10-29|ZC108   |549.40    |550.80    |553.60    |550.80    |553.60    |552.20    |4.20      |2.80      |2         |71        |-1        |11.05       |0.00      |
2020-10-29|ZC109   |550.60    |552.20    |558.00    |552.00    |557.00    |556.20    |6.40      |5.60      |48        |354       |-20       |266.96      |0.00      |
2020-10-29|ZC110   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-10-30|AP011   |6,566.00  |6,529.00  |6,888.00  |6,525.00  |6,754.00  |6,621.00  |188.00    |55.00     |690       |75        |-461      |4,568.78    |0.00      |
2020-10-30|AP012   |6,930.00  |6,883.00  |6,952.00  |6,826.00  |6,910.00  |6,893.00  |-20.00    |-37.00    |4,425     |9,126     |115       |30,499.98   |0.00      |
2020-10-30|AP101   |7,404.00  |7,350.00  |7,435.00  |7,305.00  |7,360.00  |7,370.00  |-44.00    |-34.00    |242,887   |161,138   |-3,034    |1,790,060.48|0.00      |
2020-10-30|AP103   |7,437.00  |7,419.00  |7,477.00  |7,342.00  |7,400.00  |7,404.00  |-37.00    |-33.00    |2,530     |10,052    |175       |18,732.39   |0.00      |
2020-10-30|AP105   |7,714.00  |7,705.00  |7,817.00  |7,681.00  |7,739.00  |7,739.00  |25.00     |25.00     |15,771    |24,222    |714       |122,050.98  |0.00      |
2020-10-30|AP110   |6,487.00  |6,410.00  |6,518.00  |6,410.00  |6,442.00  |6,463.00  |-45.00    |-24.00    |12,192    |24,474    |1,789     |78,796.00   |0.00      |
2020-10-30|CF011   |14,270.00 |14,220.00 |14,415.00 |13,980.00 |14,260.00 |14,195.00 |-10.00    |-75.00    |1,138     |4,520     |107       |8,076.23    |0.00      |
2020-10-30|CF101   |14,465.00 |14,395.00 |14,630.00 |14,220.00 |14,505.00 |14,455.00 |40.00     |-10.00    |734,630   |353,811   |-37,026   |5,310,906.78|0.00      |
2020-10-30|CF103   |14,500.00 |14,370.00 |14,565.00 |14,230.00 |14,420.00 |14,415.00 |-80.00    |-85.00    |20,299    |19,082    |951       |146,313.11  |0.00      |
2020-10-30|CF105   |14,520.00 |14,405.00 |14,530.00 |14,255.00 |14,390.00 |14,395.00 |-130.00   |-125.00   |88,792    |132,462   |10,835    |639,025.75  |0.00      |
2020-10-30|CF107   |14,560.00 |14,350.00 |14,540.00 |14,300.00 |14,305.00 |14,410.00 |-255.00   |-150.00   |740       |6,233     |563       |5,331.71    |0.00      |
2020-10-30|CF109   |14,730.00 |14,600.00 |14,685.00 |14,400.00 |14,450.00 |14,510.00 |-280.00   |-220.00   |8,338     |24,558    |2,194     |60,493.20   |0.00      |
2020-10-30|CJ012   |9,700.00  |9,710.00  |9,915.00  |9,710.00  |9,760.00  |9,775.00  |60.00     |75.00     |790       |1,424     |-385      |3,860.45    |0.00      |
2020-10-30|CJ101   |9,780.00  |9,800.00  |10,015.00 |9,785.00  |9,865.00  |9,890.00  |85.00     |110.00    |33,627    |16,276    |-1,666    |166,297.50  |0.00      |
2020-10-30|CJ103   |9,695.00  |9,860.00  |9,985.00  |9,830.00  |9,890.00  |9,910.00  |195.00    |215.00    |25        |722       |-2        |123.87      |0.00      |
2020-10-30|CJ105   |9,875.00  |9,905.00  |10,025.00 |9,885.00  |9,940.00  |9,960.00  |65.00     |85.00     |604       |1,651     |-48       |3,007.28    |0.00      |
2020-10-30|CJ107   |9,905.00  |9,950.00  |9,950.00  |9,950.00  |9,950.00  |9,950.00  |45.00     |45.00     |1         |309       |-1        |4.98        |0.00      |
2020-10-30|CJ109   |9,910.00  |9,935.00  |9,995.00  |9,920.00  |9,920.00  |9,960.00  |10.00     |50.00     |8         |40        |2         |39.83       |0.00      |
2020-10-30|CY011   |19,435.00 |0.00      |0.00      |0.00      |0.00      |19,415.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY012   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,530.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY101   |21,110.00 |21,100.00 |21,225.00 |20,825.00 |21,095.00 |21,090.00 |-15.00    |-20.00    |24,242    |10,516    |128       |255,659.72  |0.00      |
2020-10-30|CY102   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY103   |20,765.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY104   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |0.00      |
2020-10-30|CY105   |21,325.00 |21,080.00 |21,285.00 |21,075.00 |21,135.00 |21,200.00 |-190.00   |-125.00   |24        |382       |0         |254.39      |0.00      |
2020-10-30|CY106   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY107   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY108   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-10-30|CY109   |21,680.00 |21,190.00 |21,305.00 |21,190.00 |21,305.00 |21,250.00 |-375.00   |-430.00   |2         |22        |1         |21.25       |0.00      |
2020-10-30|CY110   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,170.00 |-430.00   |-430.00   |0         |0         |0         |0.00        |0.00      |
2020-10-30|FG011   |1,850.00  |1,878.00  |1,943.00  |1,850.00  |1,940.00  |1,915.00  |90.00     |65.00     |147       |8         |-113      |563.11      |0.00      |
2020-10-30|FG012   |1,781.00  |1,780.00  |1,829.00  |1,774.00  |1,824.00  |1,804.00  |43.00     |23.00     |6,294     |7,096     |156       |22,710.72   |0.00      |
2020-10-30|FG101   |1,722.00  |1,701.00  |1,749.00  |1,694.00  |1,743.00  |1,725.00  |21.00     |3.00      |1,125,296 |473,924   |-7,860    |3,882,108.24|0.00      |
2020-10-30|FG102   |1,685.00  |1,665.00  |1,705.00  |1,661.00  |1,705.00  |1,682.00  |20.00     |-3.00     |67        |510       |12        |225.43      |0.00      |
2020-10-30|FG103   |1,654.00  |1,640.00  |1,679.00  |1,635.00  |1,675.00  |1,658.00  |21.00     |4.00      |4,692     |7,380     |40        |15,562.13   |0.00      |
2020-10-30|FG104   |1,657.00  |1,644.00  |1,682.00  |1,643.00  |1,682.00  |1,656.00  |25.00     |-1.00     |69        |686       |21        |228.47      |0.00      |
2020-10-30|FG105   |1,639.00  |1,626.00  |1,666.00  |1,624.00  |1,662.00  |1,645.00  |23.00     |6.00      |50,590    |96,945    |-1,132    |166,451.02  |0.00      |
2020-10-30|FG106   |1,633.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |17.00     |17.00     |1         |63        |0         |3.30        |0.00      |
2020-10-30|FG107   |1,616.00  |1,622.00  |1,631.00  |1,620.00  |1,631.00  |1,624.00  |15.00     |8.00      |10        |127       |0         |32.48       |0.00      |
2020-10-30|FG108   |1,635.00  |1,636.00  |1,650.00  |1,636.00  |1,650.00  |1,637.00  |15.00     |2.00      |17        |941       |-11       |55.65       |0.00      |
2020-10-30|FG109   |1,620.00  |1,610.00  |1,645.00  |1,608.00  |1,643.00  |1,626.00  |23.00     |6.00      |715       |3,031     |177       |2,324.51    |0.00      |
2020-10-30|FG110   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2020-10-30|JR011   |2,722.00  |2,833.00  |2,850.00  |2,833.00  |2,850.00  |2,837.00  |128.00    |115.00    |20        |0         |-20       |113.49      |0.00      |
2020-10-30|JR101   |3,011.00  |3,019.00  |3,057.00  |2,987.00  |3,004.00  |3,022.00  |-7.00     |11.00     |25        |101       |6         |151.11      |0.00      |
2020-10-30|JR103   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-10-30|JR105   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-10-30|JR107   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-10-30|JR109   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-10-30|LR011   |3,038.00  |2,964.00  |3,190.00  |2,964.00  |3,010.00  |3,011.00  |-28.00    |-27.00    |104       |178       |-100      |626.28      |0.00      |
2020-10-30|LR101   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|LR103   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|LR105   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|LR107   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|LR109   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|MA011   |1,925.00  |1,910.00  |1,959.00  |1,875.00  |1,913.00  |1,919.00  |-12.00    |-6.00     |2,200     |5,974     |-1,612    |4,220.97    |0.00      |
2020-10-30|MA012   |2,015.00  |1,982.00  |2,034.00  |1,958.00  |1,990.00  |2,001.00  |-25.00    |-14.00    |19,749    |11,234    |-1,935    |39,510.36   |0.00      |
2020-10-30|MA101   |2,039.00  |2,010.00  |2,066.00  |1,982.00  |2,013.00  |2,027.00  |-26.00    |-12.00    |2,191,073 |1,202,755 |-20,971   |4,440,433.61|0.00      |
2020-10-30|MA102   |2,071.00  |2,043.00  |2,096.00  |2,013.00  |2,048.00  |2,064.00  |-23.00    |-7.00     |34,579    |32,830    |3,021     |71,354.62   |0.00      |
2020-10-30|MA103   |2,084.00  |2,060.00  |2,109.00  |2,027.00  |2,062.00  |2,066.00  |-22.00    |-18.00    |751       |2,659     |120       |1,551.70    |0.00      |
2020-10-30|MA104   |2,076.00  |2,037.00  |2,097.00  |2,037.00  |2,078.00  |2,085.00  |2.00      |9.00      |32        |6,132     |10        |66.73       |0.00      |
2020-10-30|MA105   |2,092.00  |2,070.00  |2,127.00  |2,050.00  |2,082.00  |2,091.00  |-10.00    |-1.00     |84,230    |149,983   |21,576    |176,086.59  |0.00      |
2020-10-30|MA106   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-10-30|MA107   |2,112.00  |2,156.00  |2,156.00  |2,132.00  |2,132.00  |2,140.00  |20.00     |28.00     |3         |9,762     |-1        |6.42        |0.00      |
2020-10-30|MA108   |2,152.00  |2,133.00  |2,174.00  |2,118.00  |2,156.00  |2,153.00  |4.00      |1.00      |10        |12,580    |4         |21.54       |0.00      |
2020-10-30|MA109   |2,154.00  |2,134.00  |2,181.00  |2,119.00  |2,151.00  |2,155.00  |-3.00     |1.00      |877       |2,136     |19        |1,889.93    |0.00      |
2020-10-30|MA110   |2,159.00  |2,121.00  |2,162.00  |2,121.00  |2,162.00  |2,134.00  |3.00      |-25.00    |6         |4         |1         |12.81       |0.00      |
2020-10-30|OI011   |9,964.00  |9,943.00  |10,198.00 |9,850.00  |9,922.00  |9,986.00  |-42.00    |22.00     |2,396     |1,628     |-692      |23,926.96   |0.00      |
2020-10-30|OI101   |9,385.00  |9,530.00  |9,791.00  |9,443.00  |9,545.00  |9,611.00  |160.00    |226.00    |1,227,543 |187,962   |-14,803   |11,797,923.56|0.00      |
2020-10-30|OI103   |9,111.00  |9,244.00  |9,488.00  |9,171.00  |9,266.00  |9,330.00  |155.00    |219.00    |47,408    |4,395     |-398      |442,293.44  |0.00      |
2020-10-30|OI105   |8,770.00  |8,903.00  |9,069.00  |8,818.00  |8,878.00  |8,934.00  |108.00    |164.00    |83,641    |64,129    |3,877     |747,272.29  |0.00      |
2020-10-30|OI107   |8,512.00  |8,566.00  |8,744.00  |8,558.00  |8,677.00  |8,687.00  |165.00    |175.00    |104       |2,193     |36        |903.43      |0.00      |
2020-10-30|OI109   |8,351.00  |8,435.00  |8,570.00  |8,360.00  |8,490.00  |8,501.00  |139.00    |150.00    |3,776     |3,778     |793       |32,100.54   |0.00      |
2020-10-30|PF105   |6,116.00  |6,008.00  |6,102.00  |5,990.00  |6,016.00  |6,044.00  |-100.00   |-72.00    |237,954   |138,240   |-14,109   |719,049.32  |0.00      |
2020-10-30|PF106   |6,064.00  |5,998.00  |6,064.00  |5,994.00  |6,020.00  |6,028.00  |-44.00    |-36.00    |18        |90        |1         |54.25       |0.00      |
2020-10-30|PF107   |6,066.00  |6,018.00  |6,054.00  |6,014.00  |6,046.00  |6,028.00  |-20.00    |-38.00    |6         |26        |0         |18.08       |0.00      |
2020-10-30|PF108   |6,068.00  |6,014.00  |6,058.00  |6,006.00  |6,016.00  |6,028.00  |-52.00    |-40.00    |12        |59        |-4        |36.16       |0.00      |
2020-10-30|PF109   |6,038.00  |5,956.00  |6,030.00  |5,956.00  |5,974.00  |5,988.00  |-64.00    |-50.00    |2,757     |4,199     |241       |8,254.32    |0.00      |
2020-10-30|PF110   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2020-10-30|PM011   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|PM101   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2020-10-30|PM103   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |0.00      |
2020-10-30|PM105   |2,368.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |-27.00    |-27.00    |1         |10        |0         |11.71       |0.00      |
2020-10-30|PM107   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-10-30|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RM011   |2,333.00  |2,300.00  |2,441.00  |2,218.00  |2,381.00  |2,346.00  |48.00     |13.00     |684       |1,492     |-285      |1,604.58    |0.00      |
2020-10-30|RM101   |2,453.00  |2,442.00  |2,463.00  |2,440.00  |2,448.00  |2,451.00  |-5.00     |-2.00     |653,266   |261,659   |-17,538   |1,601,038.34|0.00      |
2020-10-30|RM103   |2,456.00  |2,444.00  |2,466.00  |2,438.00  |2,451.00  |2,453.00  |-5.00     |-3.00     |29,754    |16,163    |-897      |72,992.19   |0.00      |
2020-10-30|RM105   |2,481.00  |2,461.00  |2,493.00  |2,461.00  |2,471.00  |2,477.00  |-10.00    |-4.00     |152,547   |147,647   |-811      |377,853.88  |0.00      |
2020-10-30|RM107   |2,473.00  |2,467.00  |2,489.00  |2,455.00  |2,458.00  |2,468.00  |-15.00    |-5.00     |286       |3,321     |150       |705.94      |0.00      |
2020-10-30|RM108   |2,482.00  |2,478.00  |2,500.00  |2,474.00  |2,477.00  |2,484.00  |-5.00     |2.00      |75        |6,021     |13        |186.31      |0.00      |
2020-10-30|RM109   |2,483.00  |2,469.00  |2,495.00  |2,467.00  |2,475.00  |2,479.00  |-8.00     |-4.00     |11,197    |15,060    |1,359     |27,759.87   |0.00      |
2020-10-30|RS011   |5,950.00  |5,655.00  |6,480.00  |5,357.00  |5,999.00  |5,905.00  |49.00     |-45.00    |42        |0         |-3        |248.02      |0.00      |
2020-10-30|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RS108   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|RS109   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SA011   |1,569.00  |1,533.00  |1,555.00  |1,510.00  |1,510.00  |1,529.00  |-59.00    |-40.00    |1,147     |3,098     |-711      |3,507.85    |0.00      |
2020-10-30|SA012   |1,641.00  |1,626.00  |1,643.00  |1,616.00  |1,618.00  |1,627.00  |-23.00    |-14.00    |5,323     |5,548     |-803      |17,324.55   |0.00      |
2020-10-30|SA101   |1,589.00  |1,576.00  |1,591.00  |1,561.00  |1,568.00  |1,575.00  |-21.00    |-14.00    |385,750   |165,684   |1,726     |1,215,248.34|0.00      |
2020-10-30|SA102   |1,566.00  |1,569.00  |1,572.00  |1,560.00  |1,563.00  |1,566.00  |-3.00     |0.00      |21        |407       |-3        |65.76       |0.00      |
2020-10-30|SA103   |1,552.00  |1,533.00  |1,553.00  |1,531.00  |1,546.00  |1,545.00  |-6.00     |-7.00     |3,675     |6,782     |102       |11,358.49   |0.00      |
2020-10-30|SA104   |1,553.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |-8.00     |-8.00     |1         |19        |-1        |3.09        |0.00      |
2020-10-30|SA105   |1,542.00  |1,534.00  |1,554.00  |1,525.00  |1,547.00  |1,543.00  |5.00      |1.00      |8,688     |12,641    |-805      |26,809.29   |0.00      |
2020-10-30|SA106   |1,540.00  |1,521.00  |1,555.00  |1,521.00  |1,542.00  |1,542.00  |2.00      |2.00      |111       |159       |-4        |342.28      |0.00      |
2020-10-30|SA107   |1,546.00  |1,536.00  |1,559.00  |1,536.00  |1,559.00  |1,548.00  |13.00     |2.00      |3         |340       |1         |9.29        |0.00      |
2020-10-30|SA108   |1,589.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |0.00      |0.00      |0         |63        |0         |0.00        |0.00      |
2020-10-30|SA109   |1,590.00  |1,582.00  |1,610.00  |1,576.00  |1,596.00  |1,595.00  |6.00      |5.00      |61        |237       |-10       |194.63      |0.00      |
2020-10-30|SA110   |1,663.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |-31.00    |-31.00    |1         |1         |0         |3.27        |0.00      |
2020-10-30|SF011   |5,972.00  |5,970.00  |5,974.00  |5,940.00  |5,944.00  |5,956.00  |-28.00    |-16.00    |1,391     |6,521     |-930      |4,141.39    |0.00      |
2020-10-30|SF012   |5,844.00  |5,850.00  |5,864.00  |5,804.00  |5,806.00  |5,836.00  |-38.00    |-8.00     |17,103    |11,724    |-746      |49,903.70   |0.00      |
2020-10-30|SF101   |5,810.00  |5,808.00  |5,834.00  |5,754.00  |5,774.00  |5,796.00  |-36.00    |-14.00    |63,949    |52,118    |-722      |185,340.07  |0.00      |
2020-10-30|SF102   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |0.00      |0.00      |0         |387       |0         |0.00        |0.00      |
2020-10-30|SF103   |5,840.00  |5,842.00  |5,866.00  |5,798.00  |5,826.00  |5,832.00  |-14.00    |-8.00     |6,983     |8,766     |526       |20,361.80   |0.00      |
2020-10-30|SF104   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SF105   |5,740.00  |5,750.00  |5,754.00  |5,718.00  |5,718.00  |5,740.00  |-22.00    |0.00      |986       |4,019     |-115      |2,829.53    |0.00      |
2020-10-30|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SF107   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SF108   |5,602.00  |5,928.00  |5,928.00  |5,556.00  |5,556.00  |5,742.00  |-46.00    |140.00    |2         |1         |1         |5.74        |0.00      |
2020-10-30|SF109   |5,714.00  |5,760.00  |5,760.00  |5,732.00  |5,732.00  |5,736.00  |18.00     |22.00     |14        |47        |8         |40.15       |0.00      |
2020-10-30|SF110   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SM011   |6,052.00  |6,084.00  |6,154.00  |6,084.00  |6,094.00  |6,128.00  |42.00     |76.00     |499       |1,489     |-323      |1,528.83    |0.00      |
2020-10-30|SM012   |6,046.00  |6,074.00  |6,154.00  |6,060.00  |6,078.00  |6,112.00  |32.00     |66.00     |26,509    |4,064     |-512      |81,015.94   |0.00      |
2020-10-30|SM101   |6,046.00  |6,062.00  |6,156.00  |6,062.00  |6,078.00  |6,110.00  |32.00     |64.00     |164,636   |119,888   |-19,117   |502,911.16  |0.00      |
2020-10-30|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SM103   |6,060.00  |6,084.00  |6,160.00  |6,060.00  |6,080.00  |6,118.00  |20.00     |58.00     |14,431    |7,064     |-340      |44,146.86   |0.00      |
2020-10-30|SM104   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-10-30|SM105   |6,064.00  |6,086.00  |6,162.00  |6,064.00  |6,086.00  |6,124.00  |22.00     |60.00     |6,679     |14,018    |-1,245    |20,446.39   |0.00      |
2020-10-30|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SM107   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|SM108   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2020-10-30|SM109   |6,056.00  |6,080.00  |6,138.00  |6,074.00  |6,082.00  |6,100.00  |26.00     |44.00     |280       |863       |25        |853.84      |0.00      |
2020-10-30|SM110   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-10-30|SR011   |5,227.00  |5,142.00  |5,274.00  |5,130.00  |5,274.00  |5,213.00  |47.00     |-14.00    |929       |2,950     |-239      |4,842.71    |0.00      |
2020-10-30|SR101   |5,245.00  |5,240.00  |5,259.00  |5,192.00  |5,203.00  |5,220.00  |-42.00    |-25.00    |573,536   |375,754   |-2,989    |2,993,757.05|0.00      |
2020-10-30|SR103   |5,252.00  |5,244.00  |5,267.00  |5,203.00  |5,213.00  |5,230.00  |-39.00    |-22.00    |33,892    |10,415    |495       |177,246.63  |0.00      |
2020-10-30|SR105   |5,191.00  |5,165.00  |5,192.00  |5,142.00  |5,149.00  |5,165.00  |-42.00    |-26.00    |62,119    |119,780   |551       |320,847.37  |0.00      |
2020-10-30|SR107   |5,214.00  |5,165.00  |5,199.00  |5,159.00  |5,159.00  |5,181.00  |-55.00    |-33.00    |193       |5,037     |73        |999.94      |0.00      |
2020-10-30|SR109   |5,221.00  |5,199.00  |5,221.00  |5,171.00  |5,176.00  |5,196.00  |-45.00    |-25.00    |8,349     |15,542    |2,254     |43,378.95   |0.00      |
2020-10-30|TA011   |3,380.00  |3,350.00  |3,370.00  |3,296.00  |3,302.00  |3,340.00  |-78.00    |-40.00    |3,903     |26,188    |-2,551    |6,517.31    |0.00      |
2020-10-30|TA012   |3,410.00  |3,394.00  |3,400.00  |3,326.00  |3,332.00  |3,364.00  |-78.00    |-46.00    |124,919   |19,322    |-3,467    |210,060.29  |0.00      |
2020-10-30|TA101   |3,434.00  |3,400.00  |3,430.00  |3,352.00  |3,360.00  |3,386.00  |-74.00    |-48.00    |1,897,525 |1,918,702 |-39,448   |3,212,307.50|0.00      |
2020-10-30|TA102   |3,468.00  |3,430.00  |3,462.00  |3,386.00  |3,392.00  |3,424.00  |-76.00    |-44.00    |105,559   |43,181    |10,343    |180,675.70  |0.00      |
2020-10-30|TA103   |3,496.00  |3,470.00  |3,486.00  |3,412.00  |3,420.00  |3,446.00  |-76.00    |-50.00    |15,629    |18,694    |3,075     |26,919.72   |0.00      |
2020-10-30|TA104   |3,524.00  |3,452.00  |3,508.00  |3,448.00  |3,448.00  |3,488.00  |-76.00    |-36.00    |73        |1,312     |-30       |127.31      |0.00      |
2020-10-30|TA105   |3,548.00  |3,516.00  |3,548.00  |3,466.00  |3,480.00  |3,504.00  |-68.00    |-44.00    |561,539   |754,198   |84,292    |983,750.72  |0.00      |
2020-10-30|TA106   |3,562.00  |3,492.00  |3,564.00  |3,492.00  |3,506.00  |3,516.00  |-56.00    |-46.00    |137       |857       |-38       |240.82      |0.00      |
2020-10-30|TA107   |3,598.00  |3,560.00  |3,598.00  |3,526.00  |3,534.00  |3,564.00  |-64.00    |-34.00    |253       |5,599     |22        |450.74      |0.00      |
2020-10-30|TA108   |3,622.00  |3,558.00  |3,624.00  |3,544.00  |3,582.00  |3,576.00  |-40.00    |-46.00    |52        |403       |4         |92.96       |0.00      |
2020-10-30|TA109   |3,654.00  |3,620.00  |3,658.00  |3,574.00  |3,590.00  |3,616.00  |-64.00    |-38.00    |27,321    |82,819    |5,340     |49,394.31   |0.00      |
2020-10-30|TA110   |3,714.00  |3,644.00  |3,706.00  |3,638.00  |3,668.00  |3,664.00  |-46.00    |-50.00    |64        |63        |17        |117.24      |0.00      |
2020-10-30|UR011   |1,731.00  |1,730.00  |1,800.00  |1,730.00  |1,752.00  |1,761.00  |21.00     |30.00     |8         |179       |-3        |28.17       |0.00      |
2020-10-30|UR012   |1,708.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |44.00     |44.00     |2         |49        |0         |7.01        |0.00      |
2020-10-30|UR101   |1,715.00  |1,726.00  |1,764.00  |1,720.00  |1,761.00  |1,743.00  |46.00     |28.00     |139,275   |79,122    |7,419     |485,503.52  |0.00      |
2020-10-30|UR102   |1,714.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |-5.00     |-5.00     |1         |20        |0         |3.42        |0.00      |
2020-10-30|UR103   |1,729.00  |1,730.00  |1,750.00  |1,730.00  |1,746.00  |1,746.00  |17.00     |17.00     |10        |42        |4         |34.91       |0.00      |
2020-10-30|UR104   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.00      |
2020-10-30|UR105   |1,750.00  |1,752.00  |1,781.00  |1,751.00  |1,777.00  |1,763.00  |27.00     |13.00     |7,348     |10,055    |3,524     |25,911.37   |0.00      |
2020-10-30|UR106   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |18.00     |18.00     |0         |801       |0         |0.00        |0.00      |
2020-10-30|UR107   |1,751.00  |1,743.00  |1,768.00  |1,740.00  |1,768.00  |1,750.00  |17.00     |-1.00     |4         |21        |-1        |14.00       |0.00      |
2020-10-30|UR108   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-10-30|UR109   |1,694.00  |1,706.00  |1,707.00  |1,693.00  |1,704.00  |1,701.00  |10.00     |7.00      |29        |239       |2         |98.66       |0.00      |
2020-10-30|UR110   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-10-30|WH011   |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |0.00      |0.00      |1         |7         |0         |4.92        |0.00      |
2020-10-30|WH101   |2,694.00  |2,714.00  |2,736.00  |2,699.00  |2,699.00  |2,722.00  |5.00      |28.00     |77        |651       |0         |419.23      |0.00      |
2020-10-30|WH103   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.00      |
2020-10-30|WH105   |2,678.00  |2,730.00  |2,730.00  |2,728.00  |2,728.00  |2,729.00  |50.00     |51.00     |3         |26        |1         |16.37       |0.00      |
2020-10-30|WH107   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |29.00     |29.00     |0         |17        |0         |0.00        |0.00      |
2020-10-30|WH109   |2,657.00  |2,675.00  |2,687.00  |2,675.00  |2,687.00  |2,681.00  |30.00     |24.00     |2         |11        |0         |10.73       |0.00      |
2020-10-30|ZC011   |601.40    |603.40    |622.00    |603.40    |617.80    |613.60    |16.40     |12.20     |12,703    |12,199    |-1,810    |77,936.37   |0.00      |
2020-10-30|ZC012   |593.00    |593.60    |601.80    |591.40    |599.60    |595.80    |6.60      |2.80      |17,296    |9,867     |785       |103,026.76  |0.00      |
2020-10-30|ZC101   |587.00    |588.00    |597.80    |587.20    |595.20    |592.20    |8.20      |5.20      |214,867   |154,300   |8,414     |1,272,380.44|0.00      |
2020-10-30|ZC102   |575.00    |577.60    |585.40    |575.80    |583.00    |579.20    |8.00      |4.20      |20,786    |11,700    |367       |120,410.67  |0.00      |
2020-10-30|ZC103   |564.40    |567.80    |572.40    |564.80    |571.20    |568.20    |6.80      |3.80      |3,437     |12,460    |718       |19,531.98   |0.00      |
2020-10-30|ZC104   |566.00    |0.00      |0.00      |0.00      |0.00      |571.40    |5.40      |5.40      |0         |3         |0         |0.00        |0.00      |
2020-10-30|ZC105   |560.00    |563.80    |568.40    |561.20    |567.40    |564.80    |7.40      |4.80      |2,744     |15,167    |958       |15,497.05   |0.00      |
2020-10-30|ZC106   |561.20    |0.00      |0.00      |0.00      |0.00      |564.80    |3.60      |3.60      |0         |1         |0         |0.00        |0.00      |
2020-10-30|ZC107   |562.00    |564.00    |568.00    |562.00    |568.00    |565.20    |6.00      |3.20      |92        |268       |12        |520.06      |0.00      |
2020-10-30|ZC108   |552.20    |553.60    |558.00    |553.60    |558.00    |555.80    |5.80      |3.60      |2         |70        |-1        |11.12       |0.00      |
2020-10-30|ZC109   |556.20    |556.80    |563.00    |554.40    |562.60    |559.20    |6.40      |3.00      |124       |324       |-30       |693.44      |0.00      |
2020-10-30|ZC110   |552.80    |562.00    |562.00    |562.00    |562.00    |562.00    |9.20      |9.20      |1         |5         |-1        |5.62        |0.00      |
2020-11-02|AP011   |6,621.00  |6,601.00  |6,800.00  |6,600.00  |6,602.00  |6,663.00  |-19.00    |42.00     |41        |63        |-12       |273.20      |6,878.00  |
2020-11-02|AP012   |6,893.00  |6,900.00  |6,995.00  |6,823.00  |6,872.00  |6,915.00  |-21.00    |22.00     |3,774     |8,802     |-324      |26,095.37   |0.00      |
2020-11-02|AP101   |7,370.00  |7,345.00  |7,439.00  |7,248.00  |7,297.00  |7,348.00  |-73.00    |-22.00    |305,332   |170,758   |9,620     |2,243,619.54|0.00      |
2020-11-02|AP103   |7,404.00  |7,385.00  |7,465.00  |7,310.00  |7,347.00  |7,385.00  |-57.00    |-19.00    |2,166     |10,127    |75        |15,996.64   |0.00      |
2020-11-02|AP105   |7,739.00  |7,760.00  |7,812.00  |7,653.00  |7,697.00  |7,730.00  |-42.00    |-9.00     |16,386    |24,021    |-201      |126,656.11  |0.00      |
2020-11-02|AP110   |6,463.00  |6,441.00  |6,615.00  |6,414.00  |6,506.00  |6,519.00  |43.00     |56.00     |21,291    |24,899    |425       |138,790.63  |0.00      |
2020-11-02|CF011   |14,195.00 |13,605.00 |14,320.00 |13,600.00 |14,170.00 |13,790.00 |-25.00    |-405.00   |286       |4,478     |-42       |1,971.78    |14,275.00 |
2020-11-02|CF101   |14,455.00 |14,500.00 |14,575.00 |14,325.00 |14,375.00 |14,435.00 |-80.00    |-20.00    |432,654   |339,798   |-14,013   |3,123,011.20|0.00      |
2020-11-02|CF103   |14,415.00 |14,410.00 |14,485.00 |14,255.00 |14,280.00 |14,370.00 |-135.00   |-45.00    |10,432    |18,880    |-202      |74,950.55   |0.00      |
2020-11-02|CF105   |14,395.00 |14,445.00 |14,450.00 |14,280.00 |14,280.00 |14,350.00 |-115.00   |-45.00    |45,814    |135,082   |2,620     |328,677.02  |0.00      |
2020-11-02|CF107   |14,410.00 |14,430.00 |14,435.00 |14,240.00 |14,240.00 |14,360.00 |-170.00   |-50.00    |298       |6,303     |70        |2,139.72    |0.00      |
2020-11-02|CF109   |14,510.00 |14,435.00 |14,515.00 |14,305.00 |14,335.00 |14,400.00 |-175.00   |-110.00   |2,903     |25,828    |1,270     |20,903.41   |0.00      |
2020-11-02|CJ012   |9,775.00  |9,800.00  |9,885.00  |9,775.00  |9,800.00  |9,845.00  |25.00     |70.00     |900       |1,064     |-360      |4,430.92    |0.00      |
2020-11-02|CJ101   |9,890.00  |9,900.00  |9,995.00  |9,875.00  |9,900.00  |9,930.00  |10.00     |40.00     |16,573    |15,494    |-782      |82,272.26   |0.00      |
2020-11-02|CJ103   |9,910.00  |9,940.00  |9,940.00  |9,895.00  |9,895.00  |9,920.00  |-15.00    |10.00     |2         |720       |-2        |9.92        |0.00      |
2020-11-02|CJ105   |9,960.00  |9,955.00  |10,015.00 |9,920.00  |9,930.00  |9,980.00  |-30.00    |20.00     |168       |1,633     |-18       |838.30      |0.00      |
2020-11-02|CJ107   |9,950.00  |0.00      |0.00      |0.00      |0.00      |9,950.00  |0.00      |0.00      |0         |309       |0         |0.00        |0.00      |
2020-11-02|CJ109   |9,960.00  |9,960.00  |9,960.00  |9,960.00  |9,960.00  |9,960.00  |0.00      |0.00      |1         |40        |0         |4.98        |0.00      |
2020-11-02|CY011   |19,415.00 |0.00      |0.00      |0.00      |0.00      |19,280.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |19,700.00 |
2020-11-02|CY012   |19,530.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|CY101   |21,090.00 |21,115.00 |21,185.00 |20,735.00 |20,760.00 |20,945.00 |-330.00   |-145.00   |19,018    |10,376    |-140      |199,156.80  |0.00      |
2020-11-02|CY102   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,415.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|CY103   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|CY104   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |0.00      |
2020-11-02|CY105   |21,200.00 |21,150.00 |21,165.00 |21,005.00 |21,005.00 |21,095.00 |-195.00   |-105.00   |19        |376       |-6        |200.42      |0.00      |
2020-11-02|CY106   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|CY107   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,620.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|CY108   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|CY109   |21,250.00 |21,175.00 |21,175.00 |21,120.00 |21,120.00 |21,150.00 |-130.00   |-100.00   |2         |21        |-1        |21.15       |0.00      |
2020-11-02|CY110   |21,170.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-11-02|FG011   |1,915.00  |2,011.00  |2,011.00  |1,900.00  |1,900.00  |1,953.00  |-15.00    |38.00     |4         |5         |-3        |15.62       |1,847.00  |
2020-11-02|FG012   |1,804.00  |1,824.00  |1,856.00  |1,820.00  |1,836.00  |1,832.00  |32.00     |28.00     |2,912     |6,991     |-105      |10,666.83   |0.00      |
2020-11-02|FG101   |1,725.00  |1,745.00  |1,768.00  |1,732.00  |1,740.00  |1,747.00  |15.00     |22.00     |879,303   |449,740   |-24,184   |3,071,456.65|0.00      |
2020-11-02|FG102   |1,682.00  |1,703.00  |1,722.00  |1,697.00  |1,697.00  |1,705.00  |15.00     |23.00     |215       |375       |-135      |733.04      |0.00      |
2020-11-02|FG103   |1,658.00  |1,677.00  |1,696.00  |1,666.00  |1,671.00  |1,677.00  |13.00     |19.00     |2,812     |7,340     |-40       |9,428.91    |0.00      |
2020-11-02|FG104   |1,656.00  |1,681.00  |1,699.00  |1,670.00  |1,675.00  |1,684.00  |19.00     |28.00     |1,080     |882       |196       |3,636.68    |0.00      |
2020-11-02|FG105   |1,645.00  |1,665.00  |1,682.00  |1,650.00  |1,655.00  |1,665.00  |10.00     |20.00     |45,604    |98,921    |1,976     |151,829.60  |0.00      |
2020-11-02|FG106   |1,650.00  |1,662.00  |1,662.00  |1,654.00  |1,654.00  |1,658.00  |4.00      |8.00      |3         |62        |-1        |9.95        |0.00      |
2020-11-02|FG107   |1,624.00  |1,632.00  |1,649.00  |1,628.00  |1,628.00  |1,639.00  |4.00      |15.00     |12        |126       |-1        |39.33       |0.00      |
2020-11-02|FG108   |1,637.00  |1,648.00  |1,660.00  |1,644.00  |1,644.00  |1,653.00  |7.00      |16.00     |22        |943       |2         |72.72       |0.00      |
2020-11-02|FG109   |1,626.00  |1,643.00  |1,661.00  |1,632.00  |1,636.00  |1,646.00  |10.00     |20.00     |744       |3,319     |288       |2,448.74    |0.00      |
2020-11-02|FG110   |1,632.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2020-11-02|JR011   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |2,801.00  |
2020-11-02|JR101   |3,022.00  |3,020.00  |3,020.00  |2,952.00  |2,965.00  |2,979.00  |-57.00    |-43.00    |17        |98        |-3        |101.29      |0.00      |
2020-11-02|JR103   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-11-02|JR105   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |0.00      |
2020-11-02|JR107   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-11-02|JR109   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2020-11-02|LR011   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |241.00    |241.00    |0         |178       |0         |0.00        |3,099.00  |
2020-11-02|LR101   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|LR103   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|LR105   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|LR107   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|LR109   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|MA011   |1,919.00  |1,910.00  |1,922.00  |1,879.00  |1,910.00  |1,900.00  |-9.00     |-19.00    |381       |5,629     |-345      |724.09      |1,930.00  |
2020-11-02|MA012   |2,001.00  |1,990.00  |2,000.00  |1,958.00  |1,992.00  |1,986.00  |-9.00     |-15.00    |6,164     |9,735     |-1,499    |12,249.86   |0.00      |
2020-11-02|MA101   |2,027.00  |2,013.00  |2,030.00  |1,985.00  |2,019.00  |2,012.00  |-8.00     |-15.00    |1,524,657 |1,223,284 |20,529    |3,067,344.10|0.00      |
2020-11-02|MA102   |2,064.00  |2,047.00  |2,063.00  |2,020.00  |2,054.00  |2,049.00  |-10.00    |-15.00    |29,455    |29,679    |-3,151    |60,355.03   |0.00      |
2020-11-02|MA103   |2,066.00  |2,053.00  |2,080.00  |2,044.00  |2,069.00  |2,066.00  |3.00      |0.00      |1,661     |2,926     |267       |3,431.11    |0.00      |
2020-11-02|MA104   |2,085.00  |2,086.00  |2,094.00  |2,060.00  |2,089.00  |2,083.00  |4.00      |-2.00     |120       |6,167     |35        |249.99      |0.00      |
2020-11-02|MA105   |2,091.00  |2,080.00  |2,104.00  |2,070.00  |2,092.00  |2,088.00  |1.00      |-3.00     |52,918    |136,325   |-13,658   |110,479.05  |0.00      |
2020-11-02|MA106   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2020-11-02|MA107   |2,140.00  |2,138.00  |2,138.00  |2,123.00  |2,123.00  |2,131.00  |-17.00    |-9.00     |2         |9,762     |0         |4.26        |0.00      |
2020-11-02|MA108   |2,153.00  |2,178.00  |2,178.00  |2,149.00  |2,149.00  |2,165.00  |-4.00     |12.00     |5         |12,579    |-1        |10.83       |0.00      |
2020-11-02|MA109   |2,155.00  |2,152.00  |2,173.00  |2,141.00  |2,157.00  |2,156.00  |2.00      |1.00      |582       |2,037     |-99       |1,254.68    |0.00      |
2020-11-02|MA110   |2,134.00  |2,126.00  |2,158.00  |2,126.00  |2,158.00  |2,140.00  |24.00     |6.00      |9         |3         |-1        |19.26       |0.00      |
2020-11-02|OI011   |9,986.00  |9,499.00  |10,100.00 |9,499.00  |10,081.00 |9,947.00  |95.00     |-39.00    |213       |1,563     |-65       |2,118.69    |9,717.00  |
2020-11-02|OI101   |9,611.00  |9,580.00  |9,744.00  |9,563.00  |9,661.00  |9,653.00  |50.00     |42.00     |718,423   |196,439   |8,477     |6,934,809.37|0.00      |
2020-11-02|OI103   |9,330.00  |9,266.00  |9,453.00  |9,266.00  |9,372.00  |9,368.00  |42.00     |38.00     |35,248    |4,366     |-29       |330,199.06  |0.00      |
2020-11-02|OI105   |8,934.00  |8,908.00  |9,040.00  |8,878.00  |8,966.00  |8,966.00  |32.00     |32.00     |46,945    |65,355    |1,226     |420,912.12  |0.00      |
2020-11-02|OI107   |8,687.00  |8,748.00  |8,813.00  |8,695.00  |8,786.00  |8,752.00  |99.00     |65.00     |18        |2,195     |2         |157.55      |0.00      |
2020-11-02|OI109   |8,501.00  |8,509.00  |8,648.00  |8,509.00  |8,606.00  |8,580.00  |105.00    |79.00     |1,462     |4,193     |415       |12,543.66   |0.00      |
2020-11-02|PF105   |6,044.00  |6,010.00  |6,172.00  |6,008.00  |6,094.00  |6,116.00  |50.00     |72.00     |380,653   |142,514   |4,274     |1,163,881.19|0.00      |
2020-11-02|PF106   |6,028.00  |6,056.00  |6,146.00  |6,056.00  |6,080.00  |6,100.00  |52.00     |72.00     |70        |104       |14        |213.51      |0.00      |
2020-11-02|PF107   |6,028.00  |6,086.00  |6,106.00  |6,040.00  |6,094.00  |6,070.00  |66.00     |42.00     |44        |22        |-4        |133.55      |0.00      |
2020-11-02|PF108   |6,028.00  |6,088.00  |6,088.00  |6,046.00  |6,050.00  |6,068.00  |22.00     |40.00     |6         |57        |-2        |18.21       |0.00      |
2020-11-02|PF109   |5,988.00  |5,992.00  |6,084.00  |5,992.00  |6,040.00  |6,046.00  |52.00     |58.00     |1,763     |4,042     |-157      |5,328.40    |0.00      |
2020-11-02|PF110   |6,018.00  |6,064.00  |6,154.00  |6,032.00  |6,072.00  |6,078.00  |54.00     |60.00     |13        |11        |7         |39.50       |0.00      |
2020-11-02|PM011   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |115.00    |115.00    |0         |0         |0         |0.00        |2,401.00  |
2020-11-02|PM101   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2020-11-02|PM103   |2,387.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |120.00    |120.00    |1         |8         |0         |12.54       |0.00      |
2020-11-02|PM105   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2020-11-02|PM107   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-02|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-02|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RM011   |2,346.00  |2,448.00  |2,448.00  |2,332.00  |2,332.00  |2,357.00  |-14.00    |11.00     |8         |1,492     |0         |18.86       |2,375.00  |
2020-11-02|RM101   |2,451.00  |2,453.00  |2,482.00  |2,430.00  |2,456.00  |2,458.00  |5.00      |7.00      |627,308   |277,892   |16,233    |1,541,791.20|0.00      |
2020-11-02|RM103   |2,453.00  |2,456.00  |2,482.00  |2,433.00  |2,456.00  |2,461.00  |3.00      |8.00      |25,523    |15,977    |-186      |62,808.90   |0.00      |
2020-11-02|RM105   |2,477.00  |2,478.00  |2,493.00  |2,452.00  |2,471.00  |2,476.00  |-6.00     |-1.00     |118,751   |155,366   |7,719     |294,083.53  |0.00      |
2020-11-02|RM107   |2,468.00  |2,370.00  |2,487.00  |2,370.00  |2,466.00  |2,469.00  |-2.00     |1.00      |288       |3,208     |-113      |711.18      |0.00      |
2020-11-02|RM108   |2,484.00  |2,485.00  |2,493.00  |2,470.00  |2,481.00  |2,485.00  |-3.00     |1.00      |92        |6,028     |7         |228.61      |0.00      |
2020-11-02|RM109   |2,479.00  |2,482.00  |2,491.00  |2,458.00  |2,473.00  |2,477.00  |-6.00     |-2.00     |8,872     |15,199    |139       |21,975.69   |0.00      |
2020-11-02|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,602.00  |
2020-11-02|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RS108   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|RS109   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|SA011   |1,529.00  |1,519.00  |1,561.00  |1,519.00  |1,561.00  |1,555.00  |32.00     |26.00     |38        |3,063     |-35       |118.48      |1,595.00  |
2020-11-02|SA012   |1,627.00  |1,618.00  |1,641.00  |1,609.00  |1,638.00  |1,621.00  |11.00     |-6.00     |5,623     |3,664     |-1,884    |18,230.79   |0.00      |
2020-11-02|SA101   |1,575.00  |1,570.00  |1,608.00  |1,564.00  |1,606.00  |1,587.00  |31.00     |12.00     |334,362   |143,046   |-22,638   |1,061,181.85|0.00      |
2020-11-02|SA102   |1,566.00  |1,565.00  |1,602.00  |1,565.00  |1,597.00  |1,590.00  |31.00     |24.00     |37        |409       |2         |117.63      |0.00      |
2020-11-02|SA103   |1,545.00  |1,538.00  |1,588.00  |1,538.00  |1,584.00  |1,567.00  |39.00     |22.00     |3,487     |6,802     |20        |10,930.02   |0.00      |
2020-11-02|SA104   |1,545.00  |1,554.00  |1,593.00  |1,534.00  |1,593.00  |1,551.00  |48.00     |6.00      |1,453     |688       |669       |4,507.58    |0.00      |
2020-11-02|SA105   |1,543.00  |1,550.00  |1,593.00  |1,545.00  |1,591.00  |1,573.00  |48.00     |30.00     |9,739     |13,476    |835       |30,630.17   |0.00      |
2020-11-02|SA106   |1,542.00  |1,543.00  |1,582.00  |1,543.00  |1,569.00  |1,561.00  |27.00     |19.00     |26        |170       |11        |81.20       |0.00      |
2020-11-02|SA107   |1,548.00  |1,558.00  |1,584.00  |1,558.00  |1,584.00  |1,567.00  |36.00     |19.00     |3         |340       |0         |9.40        |0.00      |
2020-11-02|SA108   |1,589.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |27.00     |27.00     |1         |64        |1         |3.23        |0.00      |
2020-11-02|SA109   |1,595.00  |1,600.00  |1,633.00  |1,595.00  |1,632.00  |1,616.00  |37.00     |21.00     |101       |211       |-26       |326.46      |0.00      |
2020-11-02|SA110   |1,632.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-02|SF011   |5,956.00  |5,980.00  |5,996.00  |5,946.00  |5,996.00  |5,986.00  |40.00     |30.00     |426       |6,155     |-366      |1,274.70    |5,980.00  |
2020-11-02|SF012   |5,836.00  |5,820.00  |5,926.00  |5,820.00  |5,924.00  |5,874.00  |88.00     |38.00     |6,483     |10,682    |-1,042    |19,037.83   |0.00      |
2020-11-02|SF101   |5,796.00  |5,794.00  |5,906.00  |5,782.00  |5,904.00  |5,840.00  |108.00    |44.00     |62,992    |52,422    |304       |183,938.02  |0.00      |
2020-11-02|SF102   |5,726.00  |5,750.00  |5,768.00  |5,750.00  |5,768.00  |5,756.00  |42.00     |30.00     |52        |408       |21        |149.65      |0.00      |
2020-11-02|SF103   |5,832.00  |5,836.00  |5,900.00  |5,820.00  |5,900.00  |5,862.00  |68.00     |30.00     |7,401     |8,886     |120       |21,692.26   |0.00      |
2020-11-02|SF104   |5,826.00  |5,732.00  |5,918.00  |5,732.00  |5,822.00  |5,808.00  |-4.00     |-18.00    |5,037     |1,302     |1,302     |14,624.91   |0.00      |
2020-11-02|SF105   |5,740.00  |5,734.00  |5,794.00  |5,726.00  |5,792.00  |5,756.00  |52.00     |16.00     |1,247     |4,045     |26        |3,588.00    |0.00      |
2020-11-02|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|SF107   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-11-02|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-02|SF109   |5,736.00  |5,764.00  |5,792.00  |5,764.00  |5,792.00  |5,778.00  |56.00     |42.00     |2         |47        |0         |5.78        |0.00      |
2020-11-02|SF110   |5,762.00  |5,948.00  |5,948.00  |5,704.00  |5,704.00  |5,826.00  |-58.00    |64.00     |2         |0         |0         |5.83        |0.00      |
2020-11-02|SM011   |6,128.00  |6,100.00  |6,144.00  |6,100.00  |6,130.00  |6,140.00  |2.00      |12.00     |192       |1,418     |-71       |589.42      |6,106.00  |
2020-11-02|SM012   |6,112.00  |6,076.00  |6,148.00  |6,072.00  |6,128.00  |6,114.00  |16.00     |2.00      |5,136     |2,742     |-1,322    |15,697.39   |0.00      |
2020-11-02|SM101   |6,110.00  |6,086.00  |6,150.00  |6,076.00  |6,142.00  |6,120.00  |32.00     |10.00     |110,489   |118,437   |-1,451    |338,059.87  |0.00      |
2020-11-02|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|SM103   |6,118.00  |6,078.00  |6,142.00  |6,074.00  |6,130.00  |6,116.00  |12.00     |-2.00     |10,592    |7,196     |132       |32,386.65   |0.00      |
2020-11-02|SM104   |6,102.00  |5,912.00  |6,154.00  |5,912.00  |6,124.00  |6,126.00  |22.00     |24.00     |2,490     |596       |583       |7,626.78    |0.00      |
2020-11-02|SM105   |6,124.00  |6,092.00  |6,142.00  |6,086.00  |6,130.00  |6,118.00  |6.00      |-6.00     |3,925     |13,611    |-407      |12,003.97   |0.00      |
2020-11-02|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|SM107   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|SM108   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2020-11-02|SM109   |6,100.00  |6,090.00  |6,130.00  |6,090.00  |6,114.00  |6,104.00  |14.00     |4.00      |163       |829       |-34       |497.37      |0.00      |
2020-11-02|SM110   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.00      |
2020-11-02|SR011   |5,213.00  |5,274.00  |5,274.00  |5,214.00  |5,214.00  |5,232.00  |1.00      |19.00     |13        |2,937     |-13       |68.02       |5,276.00  |
2020-11-02|SR101   |5,220.00  |5,184.00  |5,227.00  |5,135.00  |5,142.00  |5,187.00  |-78.00    |-33.00    |525,262   |382,545   |6,791     |2,724,647.03|0.00      |
2020-11-02|SR103   |5,230.00  |5,193.00  |5,236.00  |5,152.00  |5,155.00  |5,198.00  |-75.00    |-32.00    |30,412    |10,785    |370       |158,090.48  |0.00      |
2020-11-02|SR105   |5,165.00  |5,126.00  |5,168.00  |5,101.00  |5,103.00  |5,136.00  |-62.00    |-29.00    |71,053    |122,490   |2,710     |364,917.12  |0.00      |
2020-11-02|SR107   |5,181.00  |5,137.00  |5,174.00  |5,120.00  |5,120.00  |5,138.00  |-61.00    |-43.00    |45        |5,049     |12        |231.21      |0.00      |
2020-11-02|SR109   |5,196.00  |5,150.00  |5,193.00  |5,132.00  |5,134.00  |5,159.00  |-62.00    |-37.00    |4,778     |17,192    |1,650     |24,651.68   |0.00      |
2020-11-02|TA011   |3,340.00  |3,322.00  |3,322.00  |3,276.00  |3,280.00  |3,292.00  |-60.00    |-48.00    |520       |25,879    |-309      |855.65      |3,450.00  |
2020-11-02|TA012   |3,364.00  |3,318.00  |3,360.00  |3,292.00  |3,322.00  |3,328.00  |-42.00    |-36.00    |11,092    |18,134    |-1,188    |18,461.36   |0.00      |
2020-11-02|TA101   |3,386.00  |3,366.00  |3,390.00  |3,318.00  |3,350.00  |3,354.00  |-36.00    |-32.00    |1,401,723 |1,921,940 |3,238     |2,350,835.20|0.00      |
2020-11-02|TA102   |3,424.00  |3,402.00  |3,424.00  |3,352.00  |3,386.00  |3,384.00  |-38.00    |-40.00    |113,063   |38,497    |-4,684    |191,236.03  |0.00      |
2020-11-02|TA103   |3,446.00  |3,428.00  |3,448.00  |3,380.00  |3,406.00  |3,406.00  |-40.00    |-40.00    |36,170    |22,690    |3,996     |61,576.40   |0.00      |
2020-11-02|TA104   |3,488.00  |3,470.00  |3,478.00  |3,412.00  |3,434.00  |3,424.00  |-54.00    |-64.00    |536       |1,364     |52        |917.63      |0.00      |
2020-11-02|TA105   |3,504.00  |3,484.00  |3,506.00  |3,434.00  |3,466.00  |3,472.00  |-38.00    |-32.00    |274,609   |775,786   |21,588    |476,543.20  |0.00      |
2020-11-02|TA106   |3,516.00  |3,498.00  |3,522.00  |3,468.00  |3,468.00  |3,514.00  |-48.00    |-2.00     |85        |812       |-45       |149.37      |0.00      |
2020-11-02|TA107   |3,564.00  |3,552.00  |3,564.00  |3,498.00  |3,522.00  |3,526.00  |-42.00    |-38.00    |231       |5,724     |125       |407.17      |0.00      |
2020-11-02|TA108   |3,576.00  |3,560.00  |3,560.00  |3,530.00  |3,530.00  |3,542.00  |-46.00    |-34.00    |7         |404       |1         |12.40       |0.00      |
2020-11-02|TA109   |3,616.00  |3,594.00  |3,618.00  |3,550.00  |3,578.00  |3,582.00  |-38.00    |-34.00    |21,955    |91,359    |8,540     |39,309.25   |0.00      |
2020-11-02|TA110   |3,664.00  |3,674.00  |3,684.00  |3,648.00  |3,654.00  |3,674.00  |-10.00    |10.00     |38        |93        |30        |69.78       |0.00      |
2020-11-02|UR011   |1,761.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |0.00      |0.00      |0         |179       |0         |0.00        |1,711.00  |
2020-11-02|UR012   |1,752.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |-8.00     |-8.00     |1         |48        |-1        |3.49        |0.00      |
2020-11-02|UR101   |1,743.00  |1,765.00  |1,774.00  |1,747.00  |1,759.00  |1,761.00  |16.00     |18.00     |62,804    |77,285    |-1,837    |221,137.02  |0.00      |
2020-11-02|UR102   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |24.00     |24.00     |0         |20        |0         |0.00        |0.00      |
2020-11-02|UR103   |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |0.00      |0.00      |9         |38        |-4        |31.43       |0.00      |
2020-11-02|UR104   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-02|UR105   |1,763.00  |1,780.00  |1,782.00  |1,761.00  |1,769.00  |1,771.00  |6.00      |8.00      |4,451     |10,101    |46        |15,761.42   |0.00      |
2020-11-02|UR106   |1,749.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |-3.00     |-3.00     |1         |802       |1         |3.49        |0.00      |
2020-11-02|UR107   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-02|UR108   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-02|UR109   |1,701.00  |1,707.00  |1,710.00  |1,696.00  |1,699.00  |1,703.00  |-2.00     |2.00      |23        |242       |3         |78.34       |0.00      |
2020-11-02|UR110   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-02|WH011   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-23.00    |-23.00    |0         |7         |0         |0.00        |2,516.00  |
2020-11-02|WH101   |2,722.00  |2,675.00  |2,724.00  |2,674.00  |2,698.00  |2,696.00  |-24.00    |-26.00    |66        |653       |2         |355.81      |0.00      |
2020-11-02|WH103   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.00      |
2020-11-02|WH105   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-02|WH107   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-02|WH109   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-11-02|ZC011   |613.60    |606.40    |637.80    |606.40    |626.40    |626.60    |12.80     |13.00     |4,116     |9,742     |-2,457    |25,787.95   |600.80    |
2020-11-02|ZC012   |595.80    |599.40    |616.80    |597.20    |612.40    |608.80    |16.60     |13.00     |15,711    |11,518    |1,651     |95,600.75   |0.00      |
2020-11-02|ZC101   |592.20    |595.40    |612.60    |593.00    |608.60    |603.60    |16.40     |11.40     |273,136   |179,865   |25,565    |1,648,709.27|0.00      |
2020-11-02|ZC102   |579.20    |584.00    |595.20    |580.00    |591.00    |586.80    |11.80     |7.60      |17,070    |12,632    |932       |100,160.95  |0.00      |
2020-11-02|ZC103   |568.20    |570.20    |581.80    |568.20    |578.80    |575.00    |10.60     |6.80      |8,304     |12,404    |-56       |47,741.63   |0.00      |
2020-11-02|ZC104   |571.40    |571.00    |579.00    |565.40    |575.00    |569.20    |3.60      |-2.20     |2,750     |311       |308       |15,654.89   |0.00      |
2020-11-02|ZC105   |564.80    |567.40    |576.60    |564.20    |574.80    |570.40    |10.00     |5.60      |6,307     |15,322    |155       |35,968.90   |0.00      |
2020-11-02|ZC106   |564.80    |569.40    |569.40    |569.40    |569.40    |569.40    |4.60      |4.60      |1         |2         |1         |5.70        |0.00      |
2020-11-02|ZC107   |565.20    |561.20    |572.40    |560.40    |570.80    |568.00    |5.60      |2.80      |124       |290       |22        |704.35      |0.00      |
2020-11-02|ZC108   |555.80    |558.80    |558.80    |558.80    |558.80    |558.80    |3.00      |3.00      |1         |70        |0         |5.59        |0.00      |
2020-11-02|ZC109   |559.20    |558.00    |563.80    |554.80    |560.40    |561.00    |1.20      |1.80      |187       |283       |-41       |1,049.24    |0.00      |
2020-11-02|ZC110   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-03|AP011   |6,663.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |37.00     |37.00     |1         |62        |-1        |6.70        |6,820.00  |
2020-11-03|AP012   |6,915.00  |6,876.00  |6,998.00  |6,876.00  |6,972.00  |6,938.00  |57.00     |23.00     |3,182     |7,807     |-995      |22,075.77   |0.00      |
2020-11-03|AP101   |7,348.00  |7,310.00  |7,394.00  |7,302.00  |7,364.00  |7,347.00  |16.00     |-1.00     |201,893   |162,088   |-8,670    |1,483,343.89|0.00      |
2020-11-03|AP103   |7,385.00  |7,355.00  |7,426.00  |7,355.00  |7,402.00  |7,390.00  |17.00     |5.00      |1,595     |10,100    |-27       |11,787.11   |0.00      |
2020-11-03|AP105   |7,730.00  |7,681.00  |7,740.00  |7,676.00  |7,729.00  |7,711.00  |-1.00     |-19.00    |8,711     |23,392    |-629      |67,168.01   |0.00      |
2020-11-03|AP110   |6,519.00  |6,502.00  |6,604.00  |6,502.00  |6,568.00  |6,565.00  |49.00     |46.00     |12,886    |25,558    |659       |84,593.18   |0.00      |
2020-11-03|CF011   |13,790.00 |14,115.00 |14,200.00 |14,035.00 |14,035.00 |14,145.00 |245.00    |355.00    |53        |4,478     |0         |374.83      |14,235.00 |
2020-11-03|CF101   |14,435.00 |14,385.00 |14,475.00 |14,275.00 |14,310.00 |14,385.00 |-125.00   |-50.00    |353,242   |348,932   |9,134     |2,540,651.80|0.00      |
2020-11-03|CF103   |14,370.00 |14,290.00 |14,380.00 |14,200.00 |14,230.00 |14,285.00 |-140.00   |-85.00    |6,230     |19,153    |273       |44,491.78   |0.00      |
2020-11-03|CF105   |14,350.00 |14,275.00 |14,375.00 |14,215.00 |14,235.00 |14,290.00 |-115.00   |-60.00    |36,002    |137,530   |2,448     |257,250.68  |0.00      |
2020-11-03|CF107   |14,360.00 |14,295.00 |14,300.00 |14,185.00 |14,195.00 |14,240.00 |-165.00   |-120.00   |240       |6,360     |57        |1,708.78    |0.00      |
2020-11-03|CF109   |14,400.00 |14,305.00 |14,415.00 |14,250.00 |14,265.00 |14,335.00 |-135.00   |-65.00    |1,422     |26,457    |629       |10,193.62   |0.00      |
2020-11-03|CJ012   |9,845.00  |9,755.00  |9,855.00  |9,755.00  |9,800.00  |9,780.00  |-45.00    |-65.00    |268       |955       |-109      |1,310.40    |0.00      |
2020-11-03|CJ101   |9,930.00  |9,910.00  |9,960.00  |9,855.00  |9,905.00  |9,900.00  |-25.00    |-30.00    |12,749    |15,435    |-59       |63,112.40   |0.00      |
2020-11-03|CJ103   |9,920.00  |9,905.00  |9,910.00  |9,885.00  |9,905.00  |9,900.00  |-15.00    |-20.00    |8         |719       |-1        |39.61       |0.00      |
2020-11-03|CJ105   |9,980.00  |9,960.00  |9,985.00  |9,920.00  |9,985.00  |9,950.00  |5.00      |-30.00    |185       |1,673     |40        |920.21      |0.00      |
2020-11-03|CJ107   |9,950.00  |9,970.00  |9,970.00  |9,970.00  |9,970.00  |9,970.00  |20.00     |20.00     |2         |307       |-2        |9.97        |0.00      |
2020-11-03|CJ109   |9,960.00  |9,870.00  |10,010.00 |9,870.00  |9,955.00  |9,880.00  |-5.00     |-80.00    |217       |248       |208       |1,071.77    |0.00      |
2020-11-03|CY011   |19,280.00 |0.00      |0.00      |0.00      |0.00      |19,075.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |19,580.00 |
2020-11-03|CY012   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,185.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|CY101   |20,945.00 |20,760.00 |20,885.00 |20,510.00 |20,515.00 |20,720.00 |-430.00   |-225.00   |18,700    |10,437    |61        |193,719.84  |0.00      |
2020-11-03|CY102   |20,415.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|CY103   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,380.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|CY104   |21,105.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-225.00   |-225.00   |0         |1         |0         |0.00        |0.00      |
2020-11-03|CY105   |21,095.00 |20,960.00 |21,020.00 |20,840.00 |20,840.00 |20,950.00 |-255.00   |-145.00   |10        |377       |1         |104.76      |0.00      |
2020-11-03|CY106   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|CY107   |21,620.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|CY108   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|CY109   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |-85.00    |-85.00    |0         |21        |0         |0.00        |0.00      |
2020-11-03|CY110   |21,070.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2020-11-03|FG011   |1,953.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-53.00    |-53.00    |0         |5         |0         |0.00        |1,857.00  |
2020-11-03|FG012   |1,832.00  |1,839.00  |1,846.00  |1,808.00  |1,812.00  |1,829.00  |-20.00    |-3.00     |3,079     |6,508     |-483      |11,264.00   |0.00      |
2020-11-03|FG101   |1,747.00  |1,741.00  |1,760.00  |1,725.00  |1,725.00  |1,744.00  |-22.00    |-3.00     |788,450   |439,721   |-10,019   |2,750,055.76|0.00      |
2020-11-03|FG102   |1,705.00  |1,700.00  |1,715.00  |1,684.00  |1,684.00  |1,700.00  |-21.00    |-5.00     |75        |370       |-5        |255.03      |0.00      |
2020-11-03|FG103   |1,677.00  |1,672.00  |1,683.00  |1,659.00  |1,661.00  |1,673.00  |-16.00    |-4.00     |1,974     |7,240     |-100      |6,603.06    |0.00      |
2020-11-03|FG104   |1,684.00  |1,677.00  |1,686.00  |1,662.00  |1,663.00  |1,676.00  |-21.00    |-8.00     |778       |1,039     |157       |2,607.68    |0.00      |
2020-11-03|FG105   |1,665.00  |1,651.00  |1,664.00  |1,641.00  |1,642.00  |1,654.00  |-23.00    |-11.00    |40,919    |102,482   |3,561     |135,334.20  |0.00      |
2020-11-03|FG106   |1,658.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-20.00    |-20.00    |0         |62        |0         |0.00        |0.00      |
2020-11-03|FG107   |1,639.00  |1,624.00  |1,635.00  |1,623.00  |1,623.00  |1,629.00  |-16.00    |-10.00    |17        |128       |2         |55.40       |0.00      |
2020-11-03|FG108   |1,653.00  |1,647.00  |1,653.00  |1,641.00  |1,641.00  |1,649.00  |-12.00    |-4.00     |27        |941       |-2        |89.03       |0.00      |
2020-11-03|FG109   |1,646.00  |1,637.00  |1,641.00  |1,624.00  |1,624.00  |1,632.00  |-22.00    |-14.00    |325       |3,295     |-24       |1,061.11    |0.00      |
2020-11-03|FG110   |1,635.00  |1,688.00  |1,688.00  |1,620.00  |1,641.00  |1,647.00  |6.00      |12.00     |8         |6         |2         |26.35       |0.00      |
2020-11-03|JR011   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |2,800.00  |
2020-11-03|JR101   |2,979.00  |2,951.00  |2,951.00  |2,950.00  |2,951.00  |2,951.00  |-28.00    |-28.00    |3         |98        |0         |17.71       |0.00      |
2020-11-03|JR103   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|JR105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.00      |
2020-11-03|JR107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|JR109   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|LR011   |3,252.00  |3,350.00  |3,400.00  |3,350.00  |3,400.00  |3,398.00  |148.00    |146.00    |33        |146       |-32       |224.30      |3,124.00  |
2020-11-03|LR101   |2,882.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|LR103   |2,937.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|LR105   |2,937.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|LR107   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|LR109   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2020-11-03|MA011   |1,900.00  |1,916.00  |1,945.00  |1,916.00  |1,921.00  |1,933.00  |21.00     |33.00     |388       |5,241     |-388      |743.74      |1,931.00  |
2020-11-03|MA012   |1,986.00  |2,000.00  |2,032.00  |1,995.00  |2,005.00  |2,011.00  |19.00     |25.00     |4,213     |8,665     |-1,070    |8,470.73    |0.00      |
2020-11-03|MA101   |2,012.00  |2,028.00  |2,069.00  |2,022.00  |2,040.00  |2,046.00  |28.00     |34.00     |1,930,292 |1,138,653 |-84,631   |3,950,114.39|0.00      |
2020-11-03|MA102   |2,049.00  |2,061.00  |2,101.00  |2,057.00  |2,073.00  |2,078.00  |24.00     |29.00     |44,308    |32,801    |3,122     |92,073.02   |0.00      |
2020-11-03|MA103   |2,066.00  |2,085.00  |2,119.00  |2,069.00  |2,096.00  |2,094.00  |30.00     |28.00     |6,747     |3,830     |904       |14,125.95   |0.00      |
2020-11-03|MA104   |2,083.00  |2,085.00  |2,124.00  |2,085.00  |2,101.00  |2,109.00  |18.00     |26.00     |282       |6,192     |25        |594.60      |0.00      |
2020-11-03|MA105   |2,088.00  |2,102.00  |2,137.00  |2,098.00  |2,110.00  |2,119.00  |22.00     |31.00     |62,595    |153,427   |17,102    |132,613.95  |0.00      |
2020-11-03|MA106   |2,097.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |13.00     |13.00     |0         |14        |0         |0.00        |0.00      |
2020-11-03|MA107   |2,131.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |27.00     |27.00     |1,250     |11,012    |1,250     |2,697.50    |0.00      |
2020-11-03|MA108   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |8.00      |8.00      |0         |12,579    |0         |0.00        |0.00      |
2020-11-03|MA109   |2,156.00  |2,167.00  |2,199.00  |2,165.00  |2,176.00  |2,184.00  |20.00     |28.00     |1,990     |3,417     |1,380     |4,345.80    |0.00      |
2020-11-03|MA110   |2,140.00  |2,193.00  |2,197.00  |2,159.00  |2,159.00  |2,178.00  |19.00     |38.00     |4         |4         |1         |8.71        |0.00      |
2020-11-03|OI011   |9,947.00  |10,087.00 |10,087.00 |9,685.00  |9,914.00  |9,834.00  |-33.00    |-113.00   |10        |1,566     |3         |98.34       |9,748.00  |
2020-11-03|OI101   |9,653.00  |9,698.00  |9,776.00  |9,633.00  |9,739.00  |9,702.00  |86.00     |49.00     |605,234   |199,662   |3,223     |5,871,787.50|0.00      |
2020-11-03|OI103   |9,368.00  |9,404.00  |9,490.00  |9,347.00  |9,454.00  |9,421.00  |86.00     |53.00     |31,010    |4,909     |543       |292,137.85  |0.00      |
2020-11-03|OI105   |8,966.00  |8,995.00  |9,076.00  |8,953.00  |9,053.00  |9,011.00  |87.00     |45.00     |35,563    |65,462    |107       |320,467.96  |0.00      |
2020-11-03|OI107   |8,752.00  |8,785.00  |8,822.00  |8,784.00  |8,822.00  |8,796.00  |70.00     |44.00     |13        |2,195     |0         |114.35      |0.00      |
2020-11-03|OI109   |8,580.00  |8,620.00  |8,691.00  |8,600.00  |8,670.00  |8,642.00  |90.00     |62.00     |1,436     |4,317     |124       |12,410.63   |0.00      |
2020-11-03|PF105   |6,116.00  |6,118.00  |6,162.00  |6,074.00  |6,076.00  |6,126.00  |-40.00    |10.00     |195,213   |145,515   |3,001     |597,845.72  |0.00      |
2020-11-03|PF106   |6,100.00  |6,114.00  |6,128.00  |6,072.00  |6,072.00  |6,096.00  |-28.00    |-4.00     |50        |75        |-29       |152.38      |0.00      |
2020-11-03|PF107   |6,070.00  |6,104.00  |6,104.00  |6,074.00  |6,074.00  |6,090.00  |4.00      |20.00     |2         |23        |1         |6.09        |0.00      |
2020-11-03|PF108   |6,068.00  |6,064.00  |6,064.00  |6,064.00  |6,064.00  |6,064.00  |-4.00     |-4.00     |1         |56        |-1        |3.03        |0.00      |
2020-11-03|PF109   |6,046.00  |6,044.00  |6,098.00  |6,038.00  |6,042.00  |6,070.00  |-4.00     |24.00     |786       |4,055     |13        |2,385.42    |0.00      |
2020-11-03|PF110   |6,078.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |-2.00     |-2.00     |1         |12        |1         |3.04        |0.00      |
2020-11-03|PM011   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |56.00     |56.00     |0         |0         |0         |0.00        |2,400.00  |
2020-11-03|PM101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-11-03|PM103   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.00      |
2020-11-03|PM105   |2,361.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |55.00     |55.00     |1         |10        |0         |12.08       |0.00      |
2020-11-03|PM107   |2,371.00  |2,409.00  |2,409.00  |2,409.00  |2,409.00  |2,409.00  |38.00     |38.00     |1         |12        |0         |12.05       |0.00      |
2020-11-03|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-03|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|RM011   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-1.00     |-1.00     |0         |1,052     |-440      |0.00        |2,367.00  |
2020-11-03|RM101   |2,458.00  |2,457.00  |2,472.00  |2,446.00  |2,460.00  |2,457.00  |2.00      |-1.00     |472,558   |283,059   |5,167     |1,161,125.10|0.00      |
2020-11-03|RM103   |2,461.00  |2,455.00  |2,472.00  |2,447.00  |2,463.00  |2,459.00  |2.00      |-2.00     |22,505    |16,184    |207       |55,331.30   |0.00      |
2020-11-03|RM105   |2,476.00  |2,473.00  |2,490.00  |2,465.00  |2,486.00  |2,479.00  |10.00     |3.00      |77,118    |160,563   |5,197     |191,195.72  |0.00      |
2020-11-03|RM107   |2,469.00  |2,472.00  |2,487.00  |2,469.00  |2,475.00  |2,475.00  |6.00      |6.00      |128       |3,173     |-35       |316.85      |0.00      |
2020-11-03|RM108   |2,485.00  |2,480.00  |2,498.00  |2,479.00  |2,490.00  |2,488.00  |5.00      |3.00      |49        |6,018     |-10       |121.92      |0.00      |
2020-11-03|RM109   |2,477.00  |2,475.00  |2,491.00  |2,470.00  |2,487.00  |2,483.00  |10.00     |6.00      |5,088     |15,402    |203       |12,635.22   |0.00      |
2020-11-03|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,663.00  |
2020-11-03|RS107   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,259.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-11-03|RS108   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-03|RS109   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SA011   |1,555.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |-64.00    |-64.00    |11        |3,064     |1         |32.80       |1,581.00  |
2020-11-03|SA012   |1,621.00  |1,640.00  |1,642.00  |1,605.00  |1,606.00  |1,626.00  |-15.00    |5.00      |1,645     |3,704     |40        |5,348.80    |0.00      |
2020-11-03|SA101   |1,587.00  |1,606.00  |1,607.00  |1,576.00  |1,578.00  |1,592.00  |-9.00     |5.00      |318,447   |153,795   |10,749    |1,013,879.83|0.00      |
2020-11-03|SA102   |1,590.00  |1,594.00  |1,599.00  |1,573.00  |1,573.00  |1,585.00  |-17.00    |-5.00     |11        |411       |2         |34.86       |0.00      |
2020-11-03|SA103   |1,567.00  |1,585.00  |1,588.00  |1,544.00  |1,560.00  |1,575.00  |-7.00     |8.00      |3,533     |7,076     |274       |11,127.88   |0.00      |
2020-11-03|SA104   |1,551.00  |1,553.00  |1,596.00  |1,553.00  |1,572.00  |1,584.00  |21.00     |33.00     |2,697     |1,149     |461       |8,544.93    |0.00      |
2020-11-03|SA105   |1,573.00  |1,592.00  |1,596.00  |1,567.00  |1,569.00  |1,582.00  |-4.00     |9.00      |8,935     |14,313    |837       |28,274.83   |0.00      |
2020-11-03|SA106   |1,561.00  |1,578.00  |1,582.00  |1,553.00  |1,553.00  |1,567.00  |-8.00     |6.00      |16        |174       |4         |50.16       |0.00      |
2020-11-03|SA107   |1,567.00  |1,585.00  |1,585.00  |1,574.00  |1,574.00  |1,578.00  |7.00      |11.00     |3         |341       |1         |9.47        |0.00      |
2020-11-03|SA108   |1,616.00  |1,615.00  |1,615.00  |1,614.00  |1,614.00  |1,615.00  |-2.00     |-1.00     |2         |64        |0         |6.46        |0.00      |
2020-11-03|SA109   |1,616.00  |1,642.00  |1,642.00  |1,613.00  |1,617.00  |1,628.00  |1.00      |12.00     |101       |187       |-24       |328.81      |0.00      |
2020-11-03|SA110   |1,632.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-03|SF011   |5,986.00  |5,996.00  |6,050.00  |5,956.00  |5,956.00  |5,984.00  |-30.00    |-2.00     |209       |5,996     |-159      |625.32      |5,980.00  |
2020-11-03|SF012   |5,874.00  |5,900.00  |5,928.00  |5,888.00  |5,914.00  |5,910.00  |40.00     |36.00     |2,935     |10,174    |-508      |8,671.81    |0.00      |
2020-11-03|SF101   |5,840.00  |5,890.00  |5,918.00  |5,848.00  |5,878.00  |5,880.00  |38.00     |40.00     |50,574    |50,879    |-1,543    |148,677.82  |0.00      |
2020-11-03|SF102   |5,756.00  |5,750.00  |5,760.00  |5,734.00  |5,742.00  |5,748.00  |-14.00    |-8.00     |73        |429       |21        |209.77      |0.00      |
2020-11-03|SF103   |5,862.00  |5,900.00  |5,904.00  |5,850.00  |5,880.00  |5,876.00  |18.00     |14.00     |10,880    |9,432     |546       |31,967.59   |0.00      |
2020-11-03|SF104   |5,808.00  |5,828.00  |5,834.00  |5,768.00  |5,788.00  |5,790.00  |-20.00    |-18.00    |1,385     |1,675     |373       |4,009.80    |0.00      |
2020-11-03|SF105   |5,756.00  |5,778.00  |5,800.00  |5,750.00  |5,772.00  |5,778.00  |16.00     |22.00     |1,861     |2,975     |-1,070    |5,375.41    |0.00      |
2020-11-03|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-03|SF109   |5,778.00  |5,756.00  |5,756.00  |5,750.00  |5,750.00  |5,754.00  |-28.00    |-24.00    |2         |47        |0         |5.76        |0.00      |
2020-11-03|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SM011   |6,140.00  |6,170.00  |6,176.00  |6,162.00  |6,162.00  |6,168.00  |22.00     |28.00     |110       |1,478     |60        |339.21      |6,106.00  |
2020-11-03|SM012   |6,114.00  |6,132.00  |6,186.00  |6,120.00  |6,150.00  |6,154.00  |36.00     |40.00     |1,422     |2,772     |30        |4,375.36    |0.00      |
2020-11-03|SM101   |6,120.00  |6,156.00  |6,198.00  |6,128.00  |6,160.00  |6,166.00  |40.00     |46.00     |113,526   |122,828   |4,391     |350,000.92  |0.00      |
2020-11-03|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SM103   |6,116.00  |6,140.00  |6,186.00  |6,118.00  |6,160.00  |6,154.00  |44.00     |38.00     |10,853    |8,226     |1,030     |33,391.74   |0.00      |
2020-11-03|SM104   |6,126.00  |6,192.00  |6,192.00  |6,130.00  |6,162.00  |6,154.00  |36.00     |28.00     |624       |693       |97        |1,920.13    |0.00      |
2020-11-03|SM105   |6,118.00  |6,138.00  |6,178.00  |6,120.00  |6,162.00  |6,150.00  |44.00     |32.00     |3,613     |13,608    |-3        |11,108.73   |0.00      |
2020-11-03|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SM107   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|SM108   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2020-11-03|SM109   |6,104.00  |6,146.00  |6,150.00  |6,120.00  |6,136.00  |6,136.00  |32.00     |32.00     |56        |835       |6         |171.77      |0.00      |
2020-11-03|SM110   |6,066.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |226.00    |226.00    |1         |16        |1         |3.15        |0.00      |
2020-11-03|SR011   |5,232.00  |5,249.00  |5,310.00  |5,249.00  |5,251.00  |5,290.00  |19.00     |58.00     |1,770     |1,364     |-1,573    |9,363.95    |5,271.00  |
2020-11-03|SR101   |5,187.00  |5,156.00  |5,242.00  |5,151.00  |5,200.00  |5,203.00  |13.00     |16.00     |433,421   |366,616   |-15,929   |2,255,139.49|0.00      |
2020-11-03|SR103   |5,198.00  |5,172.00  |5,258.00  |5,165.00  |5,213.00  |5,224.00  |15.00     |26.00     |26,530    |11,839    |1,054     |138,596.54  |0.00      |
2020-11-03|SR105   |5,136.00  |5,128.00  |5,200.00  |5,115.00  |5,181.00  |5,171.00  |45.00     |35.00     |64,657    |129,483   |6,993     |334,313.54  |0.00      |
2020-11-03|SR107   |5,138.00  |5,138.00  |5,214.00  |5,132.00  |5,187.00  |5,169.00  |49.00     |31.00     |76        |5,024     |-25       |392.81      |0.00      |
2020-11-03|SR109   |5,159.00  |5,146.00  |5,230.00  |5,146.00  |5,201.00  |5,196.00  |42.00     |37.00     |7,083     |19,178    |1,986     |36,802.10   |0.00      |
2020-11-03|TA011   |3,292.00  |3,316.00  |3,334.00  |3,316.00  |3,326.00  |3,324.00  |34.00     |32.00     |411       |25,730    |-149      |683.03      |3,428.00  |
2020-11-03|TA012   |3,328.00  |3,328.00  |3,376.00  |3,328.00  |3,354.00  |3,348.00  |26.00     |20.00     |5,286     |16,204    |-1,930    |8,864.70    |0.00      |
2020-11-03|TA101   |3,354.00  |3,352.00  |3,406.00  |3,352.00  |3,380.00  |3,380.00  |26.00     |26.00     |1,103,249 |1,859,617 |-62,323   |1,863,784.05|0.00      |
2020-11-03|TA102   |3,384.00  |3,392.00  |3,442.00  |3,390.00  |3,416.00  |3,414.00  |32.00     |30.00     |120,208   |41,583    |3,086     |205,191.85  |0.00      |
2020-11-03|TA103   |3,406.00  |3,420.00  |3,462.00  |3,414.00  |3,440.00  |3,436.00  |34.00     |30.00     |59,099    |25,280    |2,590     |101,526.92  |0.00      |
2020-11-03|TA104   |3,424.00  |3,464.00  |3,484.00  |3,450.00  |3,468.00  |3,464.00  |44.00     |40.00     |149       |1,351     |-13       |258.09      |0.00      |
2020-11-03|TA105   |3,472.00  |3,472.00  |3,518.00  |3,470.00  |3,494.00  |3,492.00  |22.00     |20.00     |279,158   |800,539   |24,753    |487,293.66  |0.00      |
2020-11-03|TA106   |3,514.00  |3,508.00  |3,534.00  |3,506.00  |3,520.00  |3,522.00  |6.00      |8.00      |62        |809       |-3        |109.14      |0.00      |
2020-11-03|TA107   |3,526.00  |3,532.00  |3,570.00  |3,532.00  |3,550.00  |3,550.00  |24.00     |24.00     |2,567     |3,423     |-2,301    |4,556.07    |0.00      |
2020-11-03|TA108   |3,542.00  |3,576.00  |3,596.00  |3,570.00  |3,580.00  |3,588.00  |38.00     |46.00     |22        |415       |11        |39.46       |0.00      |
2020-11-03|TA109   |3,582.00  |3,584.00  |3,630.00  |3,584.00  |3,608.00  |3,606.00  |26.00     |24.00     |16,155    |94,543    |3,184     |29,119.04   |0.00      |
2020-11-03|TA110   |3,674.00  |3,674.00  |3,704.00  |3,674.00  |3,702.00  |3,698.00  |28.00     |24.00     |39        |110       |17        |72.11       |0.00      |
2020-11-03|UR011   |1,761.00  |1,727.00  |1,727.00  |1,727.00  |1,727.00  |1,727.00  |-34.00    |-34.00    |86        |179       |0         |297.05      |1,717.00  |
2020-11-03|UR012   |1,744.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-11.00    |-11.00    |0         |48        |0         |0.00        |0.00      |
2020-11-03|UR101   |1,761.00  |1,766.00  |1,770.00  |1,696.00  |1,706.00  |1,726.00  |-55.00    |-35.00    |124,100   |66,911    |-10,374   |428,459.84  |0.00      |
2020-11-03|UR102   |1,733.00  |1,711.00  |1,754.00  |1,697.00  |1,716.00  |1,721.00  |-17.00    |-12.00    |6         |21        |1         |20.65       |0.00      |
2020-11-03|UR103   |1,746.00  |1,717.00  |1,753.00  |1,710.00  |1,730.00  |1,724.00  |-16.00    |-22.00    |12        |35        |-3        |41.37       |0.00      |
2020-11-03|UR104   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.00      |
2020-11-03|UR105   |1,771.00  |1,768.00  |1,771.00  |1,718.00  |1,721.00  |1,742.00  |-50.00    |-29.00    |6,403     |9,658     |-443      |22,308.24   |0.00      |
2020-11-03|UR106   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-8.00     |-8.00     |0         |802       |0         |0.00        |0.00      |
2020-11-03|UR107   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |0.00      |
2020-11-03|UR108   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-31.00    |-31.00    |0         |1         |0         |0.00        |0.00      |
2020-11-03|UR109   |1,703.00  |1,696.00  |1,696.00  |1,670.00  |1,671.00  |1,688.00  |-32.00    |-15.00    |78        |260       |18        |263.31      |0.00      |
2020-11-03|UR110   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-03|WH011   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |9.00      |9.00      |0         |7         |0         |0.00        |2,501.00  |
2020-11-03|WH101   |2,696.00  |2,727.00  |2,728.00  |2,680.00  |2,703.00  |2,706.00  |7.00      |10.00     |39        |652       |-1        |211.10      |0.00      |
2020-11-03|WH103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-03|WH105   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-03|WH107   |2,730.00  |2,790.00  |2,790.00  |2,701.00  |2,701.00  |2,746.00  |-29.00    |16.00     |2         |17        |0         |10.98       |0.00      |
2020-11-03|WH109   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-11-03|ZC011   |626.60    |627.00    |628.00    |615.00    |625.00    |624.40    |-1.60     |-2.20     |1,240     |8,504     |-1,238    |7,742.46    |604.20    |
2020-11-03|ZC012   |608.80    |612.40    |612.80    |602.40    |604.20    |606.80    |-4.60     |-2.00     |5,380     |11,383    |-135      |32,627.84   |0.00      |
2020-11-03|ZC101   |603.60    |608.00    |609.20    |598.80    |600.80    |602.80    |-2.80     |-0.80     |279,059   |174,381   |-5,484    |1,681,972.57|0.00      |
2020-11-03|ZC102   |586.80    |591.40    |591.40    |580.60    |582.20    |584.00    |-4.60     |-2.80     |26,089    |13,155    |523       |152,355.81  |0.00      |
2020-11-03|ZC103   |575.00    |577.60    |579.20    |571.60    |573.00    |574.20    |-2.00     |-0.80     |10,482    |14,128    |1,724     |60,181.95   |0.00      |
2020-11-03|ZC104   |569.20    |574.40    |576.60    |569.80    |571.00    |572.60    |1.80      |3.40      |761       |423       |112       |4,358.19    |0.00      |
2020-11-03|ZC105   |570.40    |574.60    |575.40    |567.80    |569.40    |571.00    |-1.00     |0.60      |3,862     |16,180    |858       |22,053.33   |0.00      |
2020-11-03|ZC106   |569.40    |0.00      |0.00      |0.00      |0.00      |569.00    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2020-11-03|ZC107   |568.00    |570.00    |570.00    |564.40    |566.60    |567.00    |-1.40     |-1.00     |21        |291       |1         |119.06      |0.00      |
2020-11-03|ZC108   |558.80    |553.80    |553.80    |553.80    |553.80    |553.80    |-5.00     |-5.00     |1         |70        |0         |5.54        |0.00      |
2020-11-03|ZC109   |561.00    |560.00    |560.00    |556.80    |557.80    |558.80    |-3.20     |-2.20     |32        |286       |3         |178.80      |0.00      |
2020-11-03|ZC110   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-04|AP011   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |62        |0         |0.00        |6,770.00  |
2020-11-04|AP012   |6,938.00  |6,981.00  |7,011.00  |6,857.00  |6,868.00  |6,921.00  |-70.00    |-17.00    |3,696     |7,250     |-557      |25,578.77   |0.00      |
2020-11-04|AP101   |7,347.00  |7,365.00  |7,408.00  |7,285.00  |7,318.00  |7,344.00  |-29.00    |-3.00     |228,680   |168,915   |6,827     |1,679,530.28|0.00      |
2020-11-04|AP103   |7,390.00  |7,402.00  |7,428.00  |7,328.00  |7,328.00  |7,372.00  |-62.00    |-18.00    |3,043     |10,586    |486       |22,433.34   |0.00      |
2020-11-04|AP105   |7,711.00  |7,730.00  |7,745.00  |7,614.00  |7,638.00  |7,684.00  |-73.00    |-27.00    |12,423    |25,098    |1,706     |95,463.56   |0.00      |
2020-11-04|AP110   |6,565.00  |6,550.00  |6,766.00  |6,550.00  |6,711.00  |6,671.00  |146.00    |106.00    |28,650    |25,593    |35        |191,126.06  |0.00      |
2020-11-04|CF011   |14,145.00 |14,140.00 |14,325.00 |14,135.00 |14,205.00 |14,240.00 |60.00     |95.00     |90        |4,501     |23        |640.90      |14,215.00 |
2020-11-04|CF101   |14,385.00 |14,360.00 |14,590.00 |14,295.00 |14,475.00 |14,435.00 |90.00     |50.00     |512,533   |334,284   |-14,648   |3,698,935.21|0.00      |
2020-11-04|CF103   |14,285.00 |14,290.00 |14,545.00 |14,260.00 |14,425.00 |14,415.00 |140.00    |130.00    |14,451    |19,143    |-10       |104,157.42  |0.00      |
2020-11-04|CF105   |14,290.00 |14,305.00 |14,590.00 |14,260.00 |14,475.00 |14,435.00 |185.00    |145.00    |66,425    |137,049   |-481      |479,481.60  |0.00      |
2020-11-04|CF107   |14,240.00 |14,250.00 |14,590.00 |14,245.00 |14,445.00 |14,415.00 |205.00    |175.00    |414       |6,397     |37        |2,983.64    |0.00      |
2020-11-04|CF109   |14,335.00 |14,335.00 |14,680.00 |14,310.00 |14,570.00 |14,515.00 |235.00    |180.00    |3,537     |26,447    |-10       |25,673.68   |0.00      |
2020-11-04|CJ012   |9,780.00  |9,815.00  |9,905.00  |9,790.00  |9,810.00  |9,835.00  |30.00     |55.00     |106       |937       |-18       |521.27      |0.00      |
2020-11-04|CJ101   |9,900.00  |9,905.00  |10,005.00 |9,880.00  |9,895.00  |9,930.00  |-5.00     |30.00     |15,453    |14,643    |-792      |76,719.42   |0.00      |
2020-11-04|CJ103   |9,900.00  |9,920.00  |9,935.00  |9,920.00  |9,935.00  |9,930.00  |35.00     |30.00     |3         |719       |0         |14.90       |0.00      |
2020-11-04|CJ105   |9,950.00  |10,000.00 |10,025.00 |9,905.00  |9,905.00  |9,980.00  |-45.00    |30.00     |462       |1,704     |31        |2,305.19    |0.00      |
2020-11-04|CJ107   |9,970.00  |0.00      |0.00      |0.00      |0.00      |9,970.00  |0.00      |0.00      |0         |307       |0         |0.00        |0.00      |
2020-11-04|CJ109   |9,880.00  |10,000.00 |10,000.00 |9,985.00  |9,985.00  |9,990.00  |105.00    |110.00    |9         |249       |1         |44.97       |0.00      |
2020-11-04|CY011   |19,075.00 |0.00      |0.00      |0.00      |0.00      |18,985.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |19,470.00 |
2020-11-04|CY012   |19,185.00 |0.00      |0.00      |0.00      |0.00      |19,090.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|CY101   |20,720.00 |20,600.00 |20,765.00 |20,505.00 |20,685.00 |20,620.00 |-35.00    |-100.00   |19,620    |10,646    |209       |202,278.39  |0.00      |
2020-11-04|CY102   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|CY103   |20,380.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-11-04|CY104   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |0.00      |
2020-11-04|CY105   |20,950.00 |20,925.00 |21,025.00 |20,835.00 |20,985.00 |20,935.00 |35.00     |-15.00    |51        |395       |18        |533.83      |0.00      |
2020-11-04|CY106   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|CY107   |21,470.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|CY108   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|CY109   |21,065.00 |21,055.00 |21,150.00 |21,055.00 |21,150.00 |21,105.00 |85.00     |40.00     |2         |21        |0         |21.11       |0.00      |
2020-11-04|CY110   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,965.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-11-04|FG011   |1,900.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |0.00      |0.00      |0         |5         |0         |0.00        |1,867.00  |
2020-11-04|FG012   |1,829.00  |1,816.00  |1,834.00  |1,813.00  |1,817.00  |1,824.00  |-12.00    |-5.00     |1,288     |6,571     |63        |4,699.28    |0.00      |
2020-11-04|FG101   |1,744.00  |1,732.00  |1,750.00  |1,726.00  |1,729.00  |1,739.00  |-15.00    |-5.00     |739,766   |427,991   |-11,730   |2,573,386.11|0.00      |
2020-11-04|FG102   |1,700.00  |1,695.00  |1,709.00  |1,689.00  |1,690.00  |1,704.00  |-10.00    |4.00      |101       |331       |-39       |344.18      |0.00      |
2020-11-04|FG103   |1,673.00  |1,658.00  |1,677.00  |1,658.00  |1,660.00  |1,669.00  |-13.00    |-4.00     |2,759     |7,098     |-142      |9,208.12    |0.00      |
2020-11-04|FG104   |1,676.00  |1,667.00  |1,680.00  |1,662.00  |1,662.00  |1,672.00  |-14.00    |-4.00     |2,159     |1,285     |246       |7,220.09    |0.00      |
2020-11-04|FG105   |1,654.00  |1,646.00  |1,660.00  |1,643.00  |1,645.00  |1,652.00  |-9.00     |-2.00     |28,102    |102,127   |-355      |92,860.11   |0.00      |
2020-11-04|FG106   |1,638.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2020-11-04|FG107   |1,629.00  |1,630.00  |1,632.00  |1,623.00  |1,623.00  |1,627.00  |-6.00     |-2.00     |13        |126       |-2        |42.30       |0.00      |
2020-11-04|FG108   |1,649.00  |1,649.00  |1,649.00  |1,643.00  |1,643.00  |1,647.00  |-6.00     |-2.00     |9         |941       |0         |29.65       |0.00      |
2020-11-04|FG109   |1,632.00  |1,628.00  |1,638.00  |1,625.00  |1,625.00  |1,632.00  |-7.00     |0.00      |337       |3,297     |2         |1,099.88    |0.00      |
2020-11-04|FG110   |1,647.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2020-11-04|JR011   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,800.00  |
2020-11-04|JR101   |2,951.00  |2,924.00  |2,950.00  |2,924.00  |2,950.00  |2,941.00  |-1.00     |-10.00    |3         |98        |0         |17.65       |0.00      |
2020-11-04|JR103   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|JR105   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-11-04|JR107   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-11-04|JR109   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-04|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,152.00  |
2020-11-04|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|MA011   |1,933.00  |1,947.00  |1,972.00  |1,939.00  |1,964.00  |1,957.00  |31.00     |24.00     |127       |5,124     |-117      |248.52      |1,929.00  |
2020-11-04|MA012   |2,011.00  |2,020.00  |2,041.00  |2,011.00  |2,018.00  |2,027.00  |7.00      |16.00     |7,502     |8,226     |-439      |15,175.19   |0.00      |
2020-11-04|MA101   |2,046.00  |2,052.00  |2,087.00  |2,045.00  |2,065.00  |2,063.00  |19.00     |17.00     |1,730,639 |1,212,351 |73,698    |3,569,948.02|0.00      |
2020-11-04|MA102   |2,078.00  |2,076.00  |2,116.00  |2,076.00  |2,097.00  |2,094.00  |19.00     |16.00     |40,957    |29,350    |-3,451    |85,745.87   |0.00      |
2020-11-04|MA103   |2,094.00  |2,098.00  |2,132.00  |2,088.00  |2,112.00  |2,110.00  |18.00     |16.00     |6,615     |5,198     |1,368     |13,957.95   |0.00      |
2020-11-04|MA104   |2,109.00  |2,103.00  |2,146.00  |2,103.00  |2,127.00  |2,126.00  |18.00     |17.00     |221       |6,242     |50        |469.77      |0.00      |
2020-11-04|MA105   |2,119.00  |2,121.00  |2,151.00  |2,111.00  |2,132.00  |2,127.00  |13.00     |8.00      |51,976    |145,973   |-7,454    |110,535.60  |0.00      |
2020-11-04|MA106   |2,110.00  |2,122.00  |2,138.00  |2,122.00  |2,138.00  |2,130.00  |28.00     |20.00     |2         |16        |2         |4.26        |0.00      |
2020-11-04|MA107   |2,158.00  |2,120.00  |2,171.00  |2,120.00  |2,171.00  |2,120.00  |13.00     |-38.00    |802       |10,211    |-801      |1,700.33    |0.00      |
2020-11-04|MA108   |2,173.00  |2,184.00  |2,205.00  |2,164.00  |2,205.00  |2,182.00  |32.00     |9.00      |53        |12,566    |-13       |115.66      |0.00      |
2020-11-04|MA109   |2,184.00  |2,193.00  |2,202.00  |2,172.00  |2,191.00  |2,185.00  |7.00      |1.00      |504       |3,340     |-77       |1,101.43    |0.00      |
2020-11-04|MA110   |2,178.00  |2,160.00  |2,191.00  |2,159.00  |2,165.00  |2,165.00  |-13.00    |-13.00    |47        |6         |2         |101.74      |0.00      |
2020-11-04|OI011   |9,834.00  |10,059.00 |10,263.00 |9,950.00  |9,950.00  |10,101.00 |116.00    |267.00    |110       |1,615     |49        |1,111.15    |9,803.00  |
2020-11-04|OI101   |9,702.00  |9,771.00  |9,923.00  |9,732.00  |9,913.00  |9,839.00  |211.00    |137.00    |762,033   |214,262   |14,600    |7,497,642.39|0.00      |
2020-11-04|OI103   |9,421.00  |9,481.00  |9,632.00  |9,449.00  |9,626.00  |9,555.00  |205.00    |134.00    |46,868    |5,355     |446       |447,836.95  |0.00      |
2020-11-04|OI105   |9,011.00  |9,072.00  |9,193.00  |9,038.00  |9,186.00  |9,122.00  |175.00    |111.00    |53,844    |68,676    |3,214     |491,190.67  |0.00      |
2020-11-04|OI107   |8,796.00  |8,884.00  |8,939.00  |8,834.00  |8,924.00  |8,876.00  |128.00    |80.00     |37        |2,194     |-1        |328.40      |0.00      |
2020-11-04|OI109   |8,642.00  |8,716.00  |8,761.00  |8,644.00  |8,761.00  |8,710.00  |119.00    |68.00     |1,889     |4,957     |640       |16,452.61   |0.00      |
2020-11-04|PF105   |6,126.00  |6,110.00  |6,114.00  |6,026.00  |6,066.00  |6,080.00  |-60.00    |-46.00    |157,732   |139,596   |-5,919    |479,543.84  |0.00      |
2020-11-04|PF106   |6,096.00  |6,088.00  |6,100.00  |6,036.00  |6,080.00  |6,066.00  |-16.00    |-30.00    |16        |68        |-7        |48.53       |0.00      |
2020-11-04|PF107   |6,090.00  |6,064.00  |6,064.00  |6,064.00  |6,064.00  |6,064.00  |-26.00    |-26.00    |1         |23        |0         |3.03        |0.00      |
2020-11-04|PF108   |6,064.00  |6,032.00  |6,074.00  |6,032.00  |6,074.00  |6,052.00  |10.00     |-12.00    |4         |53        |-3        |12.11       |0.00      |
2020-11-04|PF109   |6,070.00  |6,072.00  |6,078.00  |6,000.00  |6,030.00  |6,038.00  |-40.00    |-32.00    |1,189     |4,240     |185       |3,589.46    |0.00      |
2020-11-04|PF110   |6,076.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |4.00      |4.00      |1         |13        |1         |3.04        |0.00      |
2020-11-04|PM011   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,398.00  |
2020-11-04|PM101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|PM103   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-11-04|PM105   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-04|PM107   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-04|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-04|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RM011   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |12.00     |12.00     |0         |1,052     |0         |0.00        |2,364.00  |
2020-11-04|RM101   |2,457.00  |2,468.00  |2,485.00  |2,457.00  |2,483.00  |2,470.00  |26.00     |13.00     |530,004   |282,941   |-118      |1,309,320.80|0.00      |
2020-11-04|RM103   |2,459.00  |2,465.00  |2,486.00  |2,459.00  |2,482.00  |2,473.00  |23.00     |14.00     |25,655    |16,236    |52        |63,442.82   |0.00      |
2020-11-04|RM105   |2,479.00  |2,493.00  |2,507.00  |2,487.00  |2,505.00  |2,497.00  |26.00     |18.00     |87,289    |162,715   |2,152     |217,978.15  |0.00      |
2020-11-04|RM107   |2,475.00  |2,482.00  |2,501.00  |2,478.00  |2,490.00  |2,501.00  |15.00     |26.00     |775       |3,922     |749       |1,937.89    |0.00      |
2020-11-04|RM108   |2,488.00  |2,499.00  |2,519.00  |2,496.00  |2,505.00  |2,518.00  |17.00     |30.00     |777       |6,767     |749       |1,956.87    |0.00      |
2020-11-04|RM109   |2,483.00  |2,493.00  |2,508.00  |2,490.00  |2,504.00  |2,499.00  |21.00     |16.00     |6,649     |15,267    |-135      |16,615.88   |0.00      |
2020-11-04|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,701.00  |
2020-11-04|RS107   |5,259.00  |0.00      |0.00      |0.00      |0.00      |5,259.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|RS109   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|SA011   |1,491.00  |1,490.00  |1,491.00  |1,490.00  |1,491.00  |1,490.00  |0.00      |-1.00     |55        |3,029     |-35       |163.94      |1,568.00  |
2020-11-04|SA012   |1,626.00  |1,610.00  |1,612.00  |1,598.00  |1,603.00  |1,606.00  |-23.00    |-20.00    |1,272     |3,534     |-170      |4,084.72    |0.00      |
2020-11-04|SA101   |1,592.00  |1,582.00  |1,586.00  |1,569.00  |1,574.00  |1,578.00  |-18.00    |-14.00    |237,688   |160,226   |6,431     |749,923.61  |0.00      |
2020-11-04|SA102   |1,585.00  |1,583.00  |1,584.00  |1,572.00  |1,574.00  |1,578.00  |-11.00    |-7.00     |11        |412       |1         |34.71       |0.00      |
2020-11-04|SA103   |1,575.00  |1,570.00  |1,580.00  |1,555.00  |1,558.00  |1,564.00  |-17.00    |-11.00    |1,736     |7,407     |331       |5,429.95    |0.00      |
2020-11-04|SA104   |1,584.00  |1,578.00  |1,587.00  |1,569.00  |1,570.00  |1,573.00  |-14.00    |-11.00    |930       |1,668     |519       |2,925.91    |0.00      |
2020-11-04|SA105   |1,582.00  |1,574.00  |1,580.00  |1,566.00  |1,572.00  |1,573.00  |-10.00    |-9.00     |8,476     |16,028    |1,715     |26,671.86   |0.00      |
2020-11-04|SA106   |1,567.00  |1,553.00  |1,575.00  |1,550.00  |1,562.00  |1,566.00  |-5.00     |-1.00     |153       |188       |14        |479.25      |0.00      |
2020-11-04|SA107   |1,578.00  |1,568.00  |1,576.00  |1,568.00  |1,576.00  |1,575.00  |-2.00     |-3.00     |12        |351       |10        |37.80       |0.00      |
2020-11-04|SA108   |1,615.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |-9.00     |-9.00     |1         |64        |0         |3.21        |0.00      |
2020-11-04|SA109   |1,628.00  |1,622.00  |1,623.00  |1,613.00  |1,613.00  |1,618.00  |-15.00    |-10.00    |58        |179       |-8        |187.70      |0.00      |
2020-11-04|SA110   |1,632.00  |1,661.00  |1,661.00  |1,626.00  |1,626.00  |1,644.00  |-6.00     |12.00     |2         |2         |1         |6.58        |0.00      |
2020-11-04|SF011   |5,984.00  |5,990.00  |6,000.00  |5,990.00  |6,000.00  |5,994.00  |16.00     |10.00     |173       |5,823     |-173      |518.49      |5,974.00  |
2020-11-04|SF012   |5,910.00  |5,918.00  |5,988.00  |5,918.00  |5,986.00  |5,958.00  |76.00     |48.00     |3,996     |9,772     |-402      |11,901.84   |0.00      |
2020-11-04|SF101   |5,880.00  |5,878.00  |5,958.00  |5,874.00  |5,958.00  |5,932.00  |78.00     |52.00     |69,930    |64,014    |13,135    |207,375.33  |0.00      |
2020-11-04|SF102   |5,748.00  |5,760.00  |5,808.00  |5,760.00  |5,790.00  |5,786.00  |42.00     |38.00     |131       |520       |91        |378.97      |0.00      |
2020-11-04|SF103   |5,876.00  |5,870.00  |5,948.00  |5,870.00  |5,928.00  |5,910.00  |52.00     |34.00     |9,149     |10,301    |869       |27,033.79   |0.00      |
2020-11-04|SF104   |5,790.00  |5,814.00  |5,892.00  |5,798.00  |5,880.00  |5,860.00  |90.00     |70.00     |2,647     |2,270     |595       |7,754.48    |0.00      |
2020-11-04|SF105   |5,778.00  |5,774.00  |5,850.00  |5,774.00  |5,830.00  |5,820.00  |52.00     |42.00     |1,642     |3,311     |336       |4,777.99    |0.00      |
2020-11-04|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-04|SF109   |5,754.00  |5,810.00  |5,810.00  |5,792.00  |5,800.00  |5,798.00  |46.00     |44.00     |17        |56        |9         |49.29       |0.00      |
2020-11-04|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|SM011   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |1,478     |0         |0.00        |6,100.00  |
2020-11-04|SM012   |6,154.00  |6,154.00  |6,186.00  |6,142.00  |6,164.00  |6,164.00  |10.00     |10.00     |1,828     |3,134     |362       |5,633.61    |0.00      |
2020-11-04|SM101   |6,166.00  |6,164.00  |6,190.00  |6,150.00  |6,158.00  |6,170.00  |-8.00     |4.00      |70,127    |123,330   |502       |216,335.45  |0.00      |
2020-11-04|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|SM103   |6,154.00  |6,174.00  |6,218.00  |6,132.00  |6,144.00  |6,154.00  |-10.00    |0.00      |9,828     |8,156     |-70       |30,240.46   |0.00      |
2020-11-04|SM104   |6,154.00  |6,220.00  |6,220.00  |6,130.00  |6,138.00  |6,150.00  |-16.00    |-4.00     |1,965     |899       |206       |6,041.33    |0.00      |
2020-11-04|SM105   |6,150.00  |6,166.00  |6,176.00  |6,124.00  |6,138.00  |6,150.00  |-12.00    |0.00      |3,215     |14,024    |416       |9,885.45    |0.00      |
2020-11-04|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|SM107   |6,066.00  |6,024.00  |6,024.00  |6,024.00  |6,024.00  |6,024.00  |-42.00    |-42.00    |1         |1         |1         |3.01        |0.00      |
2020-11-04|SM108   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2020-11-04|SM109   |6,136.00  |6,138.00  |6,146.00  |6,122.00  |6,126.00  |6,132.00  |-10.00    |-4.00     |19        |835       |0         |58.26       |0.00      |
2020-11-04|SM110   |6,292.00  |5,964.00  |6,200.00  |5,964.00  |6,200.00  |6,082.00  |-92.00    |-210.00   |2         |16        |0         |6.08        |0.00      |
2020-11-04|SR011   |5,290.00  |5,190.00  |5,191.00  |5,139.00  |5,191.00  |5,176.00  |-99.00    |-114.00   |188       |1,195     |-169      |973.15      |5,257.00  |
2020-11-04|SR101   |5,203.00  |5,220.00  |5,220.00  |5,131.00  |5,142.00  |5,169.00  |-61.00    |-34.00    |473,010   |386,723   |20,107    |2,445,050.08|0.00      |
2020-11-04|SR103   |5,224.00  |5,227.00  |5,229.00  |5,148.00  |5,160.00  |5,176.00  |-64.00    |-48.00    |27,933    |11,466    |-373      |144,581.49  |0.00      |
2020-11-04|SR105   |5,171.00  |5,202.00  |5,204.00  |5,145.00  |5,151.00  |5,171.00  |-20.00    |0.00      |65,933    |138,208   |8,725     |340,945.57  |0.00      |
2020-11-04|SR107   |5,169.00  |5,205.00  |5,205.00  |5,160.00  |5,163.00  |5,174.00  |-6.00     |5.00      |78        |5,055     |31        |403.54      |0.00      |
2020-11-04|SR109   |5,196.00  |5,236.00  |5,236.00  |5,171.00  |5,183.00  |5,196.00  |-13.00    |0.00      |6,627     |21,723    |2,545     |34,433.31   |0.00      |
2020-11-04|TA011   |3,324.00  |3,326.00  |3,336.00  |3,302.00  |3,328.00  |3,332.00  |4.00      |8.00      |287       |25,530    |-200      |478.00      |3,402.00  |
2020-11-04|TA012   |3,348.00  |3,362.00  |3,370.00  |3,324.00  |3,342.00  |3,350.00  |-6.00     |2.00      |18,385    |14,883    |-1,321    |31,130.10   |0.00      |
2020-11-04|TA101   |3,380.00  |3,400.00  |3,402.00  |3,354.00  |3,368.00  |3,378.00  |-12.00    |-2.00     |1,054,276 |1,887,380 |27,763    |1,780,911.14|0.00      |
2020-11-04|TA102   |3,414.00  |3,438.00  |3,438.00  |3,388.00  |3,404.00  |3,412.00  |-10.00    |-2.00     |178,875   |36,711    |-4,872    |305,204.47  |0.00      |
2020-11-04|TA103   |3,436.00  |3,454.00  |3,456.00  |3,412.00  |3,430.00  |3,436.00  |-6.00     |0.00      |71,344    |28,706    |3,426     |122,560.97  |0.00      |
2020-11-04|TA104   |3,464.00  |3,484.00  |3,484.00  |3,446.00  |3,456.00  |3,460.00  |-8.00     |-4.00     |254       |1,381     |30        |439.27      |0.00      |
2020-11-04|TA105   |3,492.00  |3,512.00  |3,514.00  |3,470.00  |3,488.00  |3,494.00  |-4.00     |2.00      |226,172   |838,609   |38,070    |394,963.82  |0.00      |
2020-11-04|TA106   |3,522.00  |3,534.00  |3,534.00  |3,516.00  |3,526.00  |3,528.00  |4.00      |6.00      |31        |791       |-18       |54.67       |0.00      |
2020-11-04|TA107   |3,550.00  |3,558.00  |3,564.00  |3,528.00  |3,546.00  |3,546.00  |-4.00     |-4.00     |255       |3,601     |178       |452.07      |0.00      |
2020-11-04|TA108   |3,588.00  |3,590.00  |3,600.00  |3,566.00  |3,574.00  |3,588.00  |-14.00    |0.00      |60        |450       |35        |107.62      |0.00      |
2020-11-04|TA109   |3,606.00  |3,620.00  |3,626.00  |3,582.00  |3,600.00  |3,606.00  |-6.00     |0.00      |21,882    |99,803    |5,260     |39,457.72   |0.00      |
2020-11-04|TA110   |3,698.00  |3,726.00  |3,730.00  |3,682.00  |3,710.00  |3,714.00  |12.00     |16.00     |79        |129       |19        |146.65      |0.00      |
2020-11-04|UR011   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-14.00    |-14.00    |0         |179       |0         |0.00        |1,722.00  |
2020-11-04|UR012   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-11-04|UR101   |1,726.00  |1,716.00  |1,719.00  |1,705.00  |1,709.00  |1,712.00  |-17.00    |-14.00    |49,957    |63,068    |-3,843    |171,055.47  |0.00      |
2020-11-04|UR102   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-04|UR103   |1,724.00  |1,732.00  |1,741.00  |1,732.00  |1,740.00  |1,738.00  |16.00     |14.00     |3         |35        |0         |10.43       |0.00      |
2020-11-04|UR104   |1,718.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-04|UR105   |1,742.00  |1,728.00  |1,738.00  |1,723.00  |1,732.00  |1,732.00  |-10.00    |-10.00    |2,788     |9,511     |-147      |9,658.25    |0.00      |
2020-11-04|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-04|UR107   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-04|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-04|UR109   |1,688.00  |1,680.00  |1,687.00  |1,675.00  |1,676.00  |1,682.00  |-12.00    |-6.00     |116       |364       |104       |390.15      |0.00      |
2020-11-04|UR110   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-04|WH011   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |2,480.00  |
2020-11-04|WH101   |2,706.00  |2,696.00  |2,708.00  |2,692.00  |2,705.00  |2,700.00  |-1.00     |-6.00     |24        |654       |2         |129.60      |0.00      |
2020-11-04|WH103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-11-04|WH105   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-04|WH107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-04|WH109   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-11-04|ZC011   |624.40    |610.80    |629.60    |610.80    |629.60    |619.40    |5.20      |-5.00     |469       |8,046     |-458      |2,904.99    |606.80    |
2020-11-04|ZC012   |606.80    |605.60    |608.80    |601.80    |605.40    |605.00    |-1.40     |-1.80     |8,598     |12,987    |1,604     |51,695.88   |0.00      |
2020-11-04|ZC101   |602.80    |603.80    |605.40    |599.40    |602.40    |602.60    |-0.40     |-0.20     |174,971   |175,897   |1,516     |1,054,410.35|0.00      |
2020-11-04|ZC102   |584.00    |585.40    |587.00    |580.00    |583.20    |583.40    |-0.80     |-0.60     |22,324    |12,659    |-496      |130,222.08  |0.00      |
2020-11-04|ZC103   |574.20    |572.40    |578.00    |572.40    |574.60    |575.00    |0.40      |0.80      |10,923    |15,103    |975       |62,815.41   |0.00      |
2020-11-04|ZC104   |572.60    |561.40    |575.80    |561.40    |573.40    |565.00    |0.80      |-7.60     |1,438     |1,507     |1,084     |8,124.97    |0.00      |
2020-11-04|ZC105   |571.00    |571.40    |574.00    |569.00    |571.00    |571.60    |0.00      |0.60      |3,072     |17,027    |847       |17,559.45   |0.00      |
2020-11-04|ZC106   |569.00    |566.00    |566.00    |566.00    |566.00    |566.00    |-3.00     |-3.00     |1         |2         |0         |5.66        |0.00      |
2020-11-04|ZC107   |567.00    |568.60    |570.20    |567.40    |570.00    |569.00    |3.00      |2.00      |34        |300       |9         |193.44      |0.00      |
2020-11-04|ZC108   |553.80    |558.40    |558.40    |558.40    |558.40    |558.40    |4.60      |4.60      |1         |71        |1         |5.59        |0.00      |
2020-11-04|ZC109   |558.80    |560.60    |561.60    |557.40    |560.60    |559.40    |1.80      |0.60      |62        |287       |1         |346.83      |0.00      |
2020-11-04|ZC110   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-05|AP011   |6,700.00  |6,705.00  |6,705.00  |6,705.00  |6,705.00  |6,705.00  |5.00      |5.00      |1         |62        |0         |6.71        |6,715.00  |
2020-11-05|AP012   |6,921.00  |6,845.00  |6,897.00  |6,776.00  |6,779.00  |6,842.00  |-142.00   |-79.00    |3,031     |6,442     |-808      |20,739.10   |0.00      |
2020-11-05|AP101   |7,344.00  |7,304.00  |7,344.00  |7,156.00  |7,160.00  |7,251.00  |-184.00   |-93.00    |347,173   |194,809   |25,894    |2,517,433.79|0.00      |
2020-11-05|AP103   |7,372.00  |7,308.00  |7,336.00  |7,127.00  |7,128.00  |7,228.00  |-244.00   |-144.00   |4,770     |11,692    |1,106     |34,475.25   |0.00      |
2020-11-05|AP105   |7,684.00  |7,616.00  |7,636.00  |7,360.00  |7,361.00  |7,479.00  |-323.00   |-205.00   |37,498    |31,160    |6,062     |280,436.42  |0.00      |
2020-11-05|AP110   |6,671.00  |6,715.00  |6,750.00  |6,650.00  |6,685.00  |6,705.00  |14.00     |34.00     |18,421    |25,390    |-203      |123,516.62  |0.00      |
2020-11-05|CF011   |14,240.00 |14,265.00 |14,285.00 |14,040.00 |14,065.00 |14,165.00 |-175.00   |-75.00    |39        |4,485     |-16       |276.26      |14,205.00 |
2020-11-05|CF101   |14,435.00 |14,525.00 |14,525.00 |14,305.00 |14,360.00 |14,385.00 |-75.00    |-50.00    |354,046   |335,069   |785       |2,546,307.80|0.00      |
2020-11-05|CF103   |14,415.00 |14,460.00 |14,490.00 |14,315.00 |14,375.00 |14,375.00 |-40.00    |-40.00    |13,558    |18,879    |-264      |97,452.66   |0.00      |
2020-11-05|CF105   |14,435.00 |14,520.00 |14,540.00 |14,335.00 |14,395.00 |14,425.00 |-40.00    |-10.00    |46,992    |141,361   |4,312     |338,922.15  |0.00      |
2020-11-05|CF107   |14,415.00 |14,495.00 |14,535.00 |14,365.00 |14,425.00 |14,385.00 |10.00     |-30.00    |341       |6,661     |264       |2,452.71    |0.00      |
2020-11-05|CF109   |14,515.00 |14,630.00 |14,630.00 |14,465.00 |14,520.00 |14,535.00 |5.00      |20.00     |1,868     |26,772    |325       |13,577.73   |0.00      |
2020-11-05|CJ012   |9,835.00  |9,800.00  |9,805.00  |9,690.00  |9,750.00  |9,735.00  |-85.00    |-100.00   |210       |941       |4         |1,022.09    |0.00      |
2020-11-05|CJ101   |9,930.00  |9,910.00  |9,930.00  |9,770.00  |9,835.00  |9,830.00  |-95.00    |-100.00   |20,648    |15,245    |602       |101,464.02  |0.00      |
2020-11-05|CJ103   |9,930.00  |9,845.00  |9,845.00  |9,810.00  |9,810.00  |9,830.00  |-120.00   |-100.00   |6         |719       |0         |29.49       |0.00      |
2020-11-05|CJ105   |9,980.00  |9,950.00  |9,960.00  |9,835.00  |9,905.00  |9,900.00  |-75.00    |-80.00    |332       |1,779     |75        |1,643.34    |0.00      |
2020-11-05|CJ107   |9,970.00  |9,940.00  |9,940.00  |9,940.00  |9,940.00  |9,940.00  |-30.00    |-30.00    |1         |307       |0         |4.97        |0.00      |
2020-11-05|CJ109   |9,990.00  |9,980.00  |9,980.00  |9,935.00  |9,935.00  |9,975.00  |-55.00    |-15.00    |8         |243       |-6        |39.90       |0.00      |
2020-11-05|CY011   |18,985.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |10.00     |10.00     |0         |0         |0         |0.00        |19,390.00 |
2020-11-05|CY012   |19,090.00 |0.00      |0.00      |0.00      |0.00      |19,100.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-11-05|CY101   |20,620.00 |20,710.00 |20,745.00 |20,530.00 |20,595.00 |20,630.00 |-25.00    |10.00     |11,130    |10,600    |-46       |114,807.31  |0.00      |
2020-11-05|CY102   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-11-05|CY103   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-11-05|CY104   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-11-05|CY105   |20,935.00 |21,060.00 |21,085.00 |20,730.00 |20,915.00 |20,925.00 |-20.00    |-10.00    |45        |422       |27        |470.83      |0.00      |
2020-11-05|CY106   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,490.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-05|CY107   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-05|CY108   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-05|CY109   |21,105.00 |21,100.00 |21,155.00 |21,100.00 |21,140.00 |21,130.00 |35.00     |25.00     |3         |21        |0         |31.70       |0.00      |
2020-11-05|CY110   |20,965.00 |0.00      |0.00      |0.00      |0.00      |20,990.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-11-05|FG011   |1,900.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |-45.00    |-45.00    |5         |0         |-5        |18.55       |1,870.00  |
2020-11-05|FG012   |1,824.00  |1,819.00  |1,838.00  |1,815.00  |1,830.00  |1,826.00  |6.00      |2.00      |1,550     |7,019     |448       |5,660.25    |0.00      |
2020-11-05|FG101   |1,739.00  |1,734.00  |1,736.00  |1,713.00  |1,730.00  |1,727.00  |-9.00     |-12.00    |660,115   |423,473   |-4,518    |2,279,511.18|0.00      |
2020-11-05|FG102   |1,704.00  |1,691.00  |1,694.00  |1,678.00  |1,683.00  |1,686.00  |-21.00    |-18.00    |78        |322       |-9        |263.09      |0.00      |
2020-11-05|FG103   |1,669.00  |1,652.00  |1,667.00  |1,652.00  |1,660.00  |1,659.00  |-9.00     |-10.00    |3,624     |7,086     |-12       |12,027.75   |0.00      |
2020-11-05|FG104   |1,672.00  |1,669.00  |1,671.00  |1,657.00  |1,666.00  |1,664.00  |-6.00     |-8.00     |3,930     |1,495     |210       |13,080.32   |0.00      |
2020-11-05|FG105   |1,652.00  |1,648.00  |1,651.00  |1,635.00  |1,644.00  |1,644.00  |-8.00     |-8.00     |24,470    |103,172   |1,045     |80,439.11   |0.00      |
2020-11-05|FG106   |1,638.00  |1,632.00  |1,633.00  |1,627.00  |1,633.00  |1,630.00  |-5.00     |-8.00     |4         |63        |1         |13.04       |0.00      |
2020-11-05|FG107   |1,627.00  |1,624.00  |1,624.00  |1,618.00  |1,619.00  |1,620.00  |-8.00     |-7.00     |4         |127       |1         |12.96       |0.00      |
2020-11-05|FG108   |1,647.00  |1,639.00  |1,641.00  |1,634.00  |1,637.00  |1,638.00  |-10.00    |-9.00     |8         |942       |1         |26.21       |0.00      |
2020-11-05|FG109   |1,632.00  |1,628.00  |1,630.00  |1,617.00  |1,624.00  |1,623.00  |-8.00     |-9.00     |343       |3,350     |53        |1,113.43    |0.00      |
2020-11-05|FG110   |1,643.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |-11.00    |-11.00    |1         |7         |1         |3.27        |0.00      |
2020-11-05|JR011   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,792.00  |
2020-11-05|JR101   |2,941.00  |2,950.00  |2,970.00  |2,916.00  |2,927.00  |2,931.00  |-14.00    |-10.00    |9         |98        |0         |52.76       |0.00      |
2020-11-05|JR103   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-05|JR105   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-11-05|JR107   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-11-05|JR109   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-05|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,179.00  |
2020-11-05|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|MA011   |1,957.00  |1,906.00  |1,948.00  |1,906.00  |1,933.00  |1,929.00  |-24.00    |-28.00    |29        |5,105     |-19       |55.94       |1,924.00  |
2020-11-05|MA012   |2,027.00  |2,025.00  |2,032.00  |2,009.00  |2,010.00  |2,023.00  |-17.00    |-4.00     |1,722     |7,055     |-1,171    |3,483.54    |0.00      |
2020-11-05|MA101   |2,063.00  |2,070.00  |2,082.00  |2,041.00  |2,044.00  |2,059.00  |-19.00    |-4.00     |1,226,762 |1,135,182 |-77,169   |2,525,482.04|0.00      |
2020-11-05|MA102   |2,094.00  |2,100.00  |2,113.00  |2,074.00  |2,079.00  |2,091.00  |-15.00    |-3.00     |40,098    |32,504    |3,154     |83,829.33   |0.00      |
2020-11-05|MA103   |2,110.00  |2,110.00  |2,126.00  |2,089.00  |2,094.00  |2,105.00  |-16.00    |-5.00     |11,690    |6,713     |1,515     |24,605.07   |0.00      |
2020-11-05|MA104   |2,126.00  |2,136.00  |2,136.00  |2,099.00  |2,107.00  |2,110.00  |-19.00    |-16.00    |228       |6,281     |39        |481.18      |0.00      |
2020-11-05|MA105   |2,127.00  |2,133.00  |2,144.00  |2,104.00  |2,107.00  |2,120.00  |-20.00    |-7.00     |44,711    |155,800   |9,827     |94,808.74   |0.00      |
2020-11-05|MA106   |2,130.00  |2,128.00  |2,128.00  |2,128.00  |2,128.00  |2,128.00  |-2.00     |-2.00     |1         |16        |0         |2.13        |0.00      |
2020-11-05|MA107   |2,120.00  |2,157.00  |2,157.00  |2,157.00  |2,157.00  |2,157.00  |37.00     |37.00     |1         |10,211    |0         |2.16        |0.00      |
2020-11-05|MA108   |2,182.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |-2.00     |-2.00     |1         |12,566    |0         |2.18        |0.00      |
2020-11-05|MA109   |2,185.00  |2,196.00  |2,196.00  |2,168.00  |2,171.00  |2,179.00  |-14.00    |-6.00     |345       |3,357     |17        |751.64      |0.00      |
2020-11-05|MA110   |2,165.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |11.00     |11.00     |1         |6         |0         |2.18        |0.00      |
2020-11-05|OI011   |10,101.00 |10,100.00 |10,100.00 |10,061.00 |10,062.00 |10,071.00 |-39.00    |-30.00    |263       |1,552     |-63       |2,648.60    |9,857.00  |
2020-11-05|OI101   |9,839.00  |9,920.00  |9,953.00  |9,613.00  |9,731.00  |9,788.00  |-108.00   |-51.00    |961,860   |177,297   |-36,965   |9,414,883.67|0.00      |
2020-11-05|OI103   |9,555.00  |9,641.00  |9,665.00  |9,325.00  |9,458.00  |9,511.00  |-97.00    |-44.00    |54,379    |5,261     |-94       |517,181.82  |0.00      |
2020-11-05|OI105   |9,122.00  |9,197.00  |9,219.00  |8,926.00  |9,074.00  |9,098.00  |-48.00    |-24.00    |77,266    |69,399    |723       |702,987.52  |0.00      |
2020-11-05|OI107   |8,876.00  |8,967.00  |8,967.00  |8,747.00  |8,813.00  |8,878.00  |-63.00    |2.00      |9         |2,195     |1         |79.90       |0.00      |
2020-11-05|OI109   |8,710.00  |8,753.00  |8,787.00  |8,517.00  |8,665.00  |8,681.00  |-45.00    |-29.00    |3,433     |4,990     |33        |29,801.54   |0.00      |
2020-11-05|PF105   |6,080.00  |6,080.00  |6,100.00  |5,966.00  |5,982.00  |6,034.00  |-98.00    |-46.00    |159,705   |147,914   |8,318     |481,779.12  |0.00      |
2020-11-05|PF106   |6,066.00  |6,032.00  |6,046.00  |5,988.00  |5,988.00  |6,026.00  |-78.00    |-40.00    |17        |68        |0         |51.22       |0.00      |
2020-11-05|PF107   |6,064.00  |6,166.00  |6,166.00  |5,980.00  |6,114.00  |6,038.00  |50.00     |-26.00    |8         |24        |1         |24.15       |0.00      |
2020-11-05|PF108   |6,052.00  |6,156.00  |6,156.00  |5,966.00  |5,988.00  |6,008.00  |-64.00    |-44.00    |22        |41        |-12       |66.08       |0.00      |
2020-11-05|PF109   |6,038.00  |6,042.00  |6,050.00  |5,954.00  |5,970.00  |6,004.00  |-68.00    |-34.00    |854       |4,426     |186       |2,563.13    |0.00      |
2020-11-05|PF110   |6,080.00  |6,056.00  |6,068.00  |6,006.00  |6,040.00  |6,050.00  |-40.00    |-30.00    |7         |18        |5         |21.18       |0.00      |
2020-11-05|PM011   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,396.00  |
2020-11-05|PM101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|PM103   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-11-05|PM105   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-05|PM107   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-05|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-05|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RM011   |2,368.00  |2,430.00  |2,430.00  |2,419.00  |2,419.00  |2,427.00  |51.00     |59.00     |70        |910       |-142      |169.88      |2,367.00  |
2020-11-05|RM101   |2,470.00  |2,488.00  |2,594.00  |2,484.00  |2,586.00  |2,551.00  |116.00    |81.00     |1,522,648 |400,036   |117,095   |3,884,153.85|0.00      |
2020-11-05|RM103   |2,473.00  |2,487.00  |2,579.00  |2,485.00  |2,572.00  |2,537.00  |99.00     |64.00     |43,843    |17,154    |918       |111,249.56  |0.00      |
2020-11-05|RM105   |2,497.00  |2,510.00  |2,597.00  |2,508.00  |2,588.00  |2,562.00  |91.00     |65.00     |266,022   |190,762   |28,047    |681,665.74  |0.00      |
2020-11-05|RM107   |2,501.00  |2,497.00  |2,571.00  |2,497.00  |2,570.00  |2,533.00  |69.00     |32.00     |143       |3,943     |21        |362.28      |0.00      |
2020-11-05|RM108   |2,518.00  |2,512.00  |2,581.00  |2,512.00  |2,580.00  |2,547.00  |62.00     |29.00     |49        |6,773     |6         |124.81      |0.00      |
2020-11-05|RM109   |2,499.00  |2,509.00  |2,580.00  |2,509.00  |2,576.00  |2,544.00  |77.00     |45.00     |16,917    |15,409    |142       |43,040.96   |0.00      |
2020-11-05|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,733.00  |
2020-11-05|RS107   |5,259.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|RS109   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|SA011   |1,490.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |-36.00    |-36.00    |49        |3,029     |0         |142.49      |1,551.00  |
2020-11-05|SA012   |1,606.00  |1,606.00  |1,610.00  |1,580.00  |1,580.00  |1,594.00  |-26.00    |-12.00    |524       |3,323     |-211      |1,670.16    |0.00      |
2020-11-05|SA101   |1,578.00  |1,575.00  |1,582.00  |1,548.00  |1,553.00  |1,565.00  |-25.00    |-13.00    |263,322   |166,462   |6,236     |823,948.29  |0.00      |
2020-11-05|SA102   |1,578.00  |1,577.00  |1,585.00  |1,564.00  |1,566.00  |1,573.00  |-12.00    |-5.00     |8         |414       |2         |25.17       |0.00      |
2020-11-05|SA103   |1,564.00  |1,577.00  |1,577.00  |1,547.00  |1,552.00  |1,560.00  |-12.00    |-4.00     |4,476     |7,636     |229       |13,968.99   |0.00      |
2020-11-05|SA104   |1,573.00  |1,594.00  |1,594.00  |1,559.00  |1,562.00  |1,569.00  |-11.00    |-4.00     |4,121     |2,401     |733       |12,931.67   |0.00      |
2020-11-05|SA105   |1,573.00  |1,572.00  |1,575.00  |1,558.00  |1,563.00  |1,568.00  |-10.00    |-5.00     |6,075     |15,458    |-570      |19,048.84   |0.00      |
2020-11-05|SA106   |1,566.00  |1,562.00  |1,572.00  |1,554.00  |1,558.00  |1,564.00  |-8.00     |-2.00     |268       |179       |-9        |838.39      |0.00      |
2020-11-05|SA107   |1,575.00  |1,566.00  |1,576.00  |1,563.00  |1,568.00  |1,567.00  |-7.00     |-8.00     |5         |350       |-1        |15.68       |0.00      |
2020-11-05|SA108   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-11-05|SA109   |1,618.00  |1,613.00  |1,618.00  |1,608.00  |1,610.00  |1,614.00  |-8.00     |-4.00     |58        |180       |1         |187.17      |0.00      |
2020-11-05|SA110   |1,644.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2020-11-05|SF011   |5,994.00  |6,000.00  |6,008.00  |5,976.00  |5,984.00  |5,988.00  |-10.00    |-6.00     |138       |5,764     |-59       |413.08      |5,972.00  |
2020-11-05|SF012   |5,958.00  |5,980.00  |5,998.00  |5,936.00  |5,940.00  |5,958.00  |-18.00    |0.00      |1,839     |9,471     |-301      |5,477.36    |0.00      |
2020-11-05|SF101   |5,932.00  |5,960.00  |5,972.00  |5,910.00  |5,912.00  |5,934.00  |-20.00    |2.00      |51,271    |64,236    |222       |152,097.48  |0.00      |
2020-11-05|SF102   |5,786.00  |5,792.00  |5,800.00  |5,766.00  |5,766.00  |5,792.00  |-20.00    |6.00      |14        |520       |0         |40.54       |0.00      |
2020-11-05|SF103   |5,910.00  |5,932.00  |5,956.00  |5,894.00  |5,910.00  |5,916.00  |0.00      |6.00      |9,917     |10,629    |328       |29,333.84   |0.00      |
2020-11-05|SF104   |5,860.00  |5,860.00  |5,912.00  |5,828.00  |5,832.00  |5,864.00  |-28.00    |4.00      |3,815     |2,500     |230       |11,183.83   |0.00      |
2020-11-05|SF105   |5,820.00  |5,850.00  |5,850.00  |5,800.00  |5,800.00  |5,818.00  |-20.00    |-2.00     |1,397     |3,305     |-6        |4,064.07    |0.00      |
2020-11-05|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-05|SF109   |5,798.00  |5,782.00  |5,782.00  |5,782.00  |5,782.00  |5,782.00  |-16.00    |-16.00    |2         |56        |0         |5.78        |0.00      |
2020-11-05|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|SM011   |6,168.00  |6,188.00  |6,188.00  |6,168.00  |6,168.00  |6,172.00  |0.00      |4.00      |60        |1,477     |-1        |185.15      |6,104.00  |
2020-11-05|SM012   |6,164.00  |6,166.00  |6,200.00  |6,142.00  |6,168.00  |6,172.00  |4.00      |8.00      |344       |3,090     |-44       |1,061.36    |0.00      |
2020-11-05|SM101   |6,170.00  |6,180.00  |6,212.00  |6,134.00  |6,168.00  |6,178.00  |-2.00     |8.00      |141,686   |124,850   |1,520     |437,664.46  |0.00      |
2020-11-05|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|SM103   |6,154.00  |6,200.00  |6,200.00  |6,120.00  |6,164.00  |6,160.00  |10.00     |6.00      |13,115    |8,000     |-156      |40,389.12   |0.00      |
2020-11-05|SM104   |6,150.00  |6,200.00  |6,200.00  |6,118.00  |6,158.00  |6,160.00  |8.00      |10.00     |3,571     |1,245     |346       |10,998.09   |0.00      |
2020-11-05|SM105   |6,150.00  |6,160.00  |6,172.00  |6,106.00  |6,148.00  |6,146.00  |-2.00     |-4.00     |5,017     |14,140    |116       |15,417.25   |0.00      |
2020-11-05|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|SM107   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.00      |
2020-11-05|SM108   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-05|SM109   |6,132.00  |6,162.00  |6,162.00  |6,100.00  |6,132.00  |6,134.00  |0.00      |2.00      |78        |823       |-12       |239.21      |0.00      |
2020-11-05|SM110   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-11-05|SR011   |5,176.00  |5,151.00  |5,151.00  |5,139.00  |5,139.00  |5,148.00  |-37.00    |-28.00    |90        |1,115     |-80       |463.30      |5,242.00  |
2020-11-05|SR101   |5,169.00  |5,145.00  |5,164.00  |5,106.00  |5,117.00  |5,141.00  |-52.00    |-28.00    |380,080   |387,095   |372       |1,953,910.86|0.00      |
2020-11-05|SR103   |5,176.00  |5,161.00  |5,179.00  |5,120.00  |5,130.00  |5,159.00  |-46.00    |-17.00    |32,497    |11,114    |-352      |167,662.30  |0.00      |
2020-11-05|SR105   |5,171.00  |5,155.00  |5,166.00  |5,106.00  |5,117.00  |5,145.00  |-54.00    |-26.00    |65,442    |147,645   |9,437     |336,689.05  |0.00      |
2020-11-05|SR107   |5,174.00  |5,173.00  |5,173.00  |5,124.00  |5,127.00  |5,149.00  |-47.00    |-25.00    |44        |5,070     |15        |226.56      |0.00      |
2020-11-05|SR109   |5,196.00  |5,183.00  |5,195.00  |5,139.00  |5,146.00  |5,178.00  |-50.00    |-18.00    |8,354     |25,666    |3,943     |43,253.20   |0.00      |
2020-11-05|TA011   |3,332.00  |3,314.00  |3,316.00  |3,246.00  |3,246.00  |3,274.00  |-86.00    |-58.00    |572       |25,255    |-275      |936.39      |3,374.00  |
2020-11-05|TA012   |3,350.00  |3,344.00  |3,354.00  |3,270.00  |3,270.00  |3,326.00  |-80.00    |-24.00    |6,883     |13,129    |-1,754    |11,443.29   |0.00      |
2020-11-05|TA101   |3,378.00  |3,376.00  |3,384.00  |3,294.00  |3,296.00  |3,340.00  |-82.00    |-38.00    |1,356,794 |1,971,811 |84,431    |2,265,399.13|0.00      |
2020-11-05|TA102   |3,412.00  |3,410.00  |3,416.00  |3,330.00  |3,332.00  |3,378.00  |-80.00    |-34.00    |201,158   |40,767    |4,056     |339,696.78  |0.00      |
2020-11-05|TA103   |3,436.00  |3,454.00  |3,454.00  |3,354.00  |3,356.00  |3,404.00  |-80.00    |-32.00    |100,883   |30,456    |1,750     |171,656.42  |0.00      |
2020-11-05|TA104   |3,460.00  |3,468.00  |3,468.00  |3,386.00  |3,392.00  |3,422.00  |-68.00    |-38.00    |445       |1,433     |52        |761.33      |0.00      |
2020-11-05|TA105   |3,494.00  |3,486.00  |3,500.00  |3,412.00  |3,416.00  |3,450.00  |-78.00    |-44.00    |371,430   |937,700   |99,091    |640,740.35  |0.00      |
2020-11-05|TA106   |3,528.00  |3,512.00  |3,512.00  |3,448.00  |3,450.00  |3,484.00  |-78.00    |-44.00    |34        |803       |12        |59.22       |0.00      |
2020-11-05|TA107   |3,546.00  |3,550.00  |3,554.00  |3,472.00  |3,472.00  |3,518.00  |-74.00    |-28.00    |730       |4,147     |546       |1,283.82    |0.00      |
2020-11-05|TA108   |3,588.00  |3,584.00  |3,586.00  |3,514.00  |3,516.00  |3,558.00  |-72.00    |-30.00    |47        |459       |9         |83.60       |0.00      |
2020-11-05|TA109   |3,606.00  |3,610.00  |3,612.00  |3,528.00  |3,532.00  |3,570.00  |-74.00    |-36.00    |28,003    |110,065   |10,262    |49,980.94   |0.00      |
2020-11-05|TA110   |3,714.00  |3,716.00  |3,722.00  |3,624.00  |3,626.00  |3,654.00  |-88.00    |-60.00    |57        |117       |-12       |104.11      |0.00      |
2020-11-05|UR011   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-2.00     |-2.00     |0         |179       |0         |0.00        |1,724.00  |
2020-11-05|UR012   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-11-05|UR101   |1,712.00  |1,713.00  |1,720.00  |1,702.00  |1,718.00  |1,710.00  |6.00      |-2.00     |44,748    |63,186    |118       |153,045.28  |0.00      |
2020-11-05|UR102   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |2.00      |2.00      |0         |21        |0         |0.00        |0.00      |
2020-11-05|UR103   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-11-05|UR104   |1,718.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-05|UR105   |1,732.00  |1,732.00  |1,744.00  |1,728.00  |1,740.00  |1,736.00  |8.00      |4.00      |3,034     |9,824     |313       |10,532.94   |0.00      |
2020-11-05|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-05|UR107   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-05|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-05|UR109   |1,682.00  |1,685.00  |1,687.00  |1,666.00  |1,676.00  |1,677.00  |-6.00     |-5.00     |26        |363       |-1        |87.20       |0.00      |
2020-11-05|UR110   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-05|WH011   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |7.00      |7.00      |0         |7         |0         |0.00        |2,463.00  |
2020-11-05|WH101   |2,700.00  |2,706.00  |2,714.00  |2,701.00  |2,704.00  |2,708.00  |4.00      |8.00      |42        |657       |3         |227.46      |0.00      |
2020-11-05|WH103   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.00      |
2020-11-05|WH105   |2,729.00  |2,759.00  |2,759.00  |2,712.00  |2,712.00  |2,736.00  |-17.00    |7.00      |2         |27        |1         |10.94       |0.00      |
2020-11-05|WH107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-05|WH109   |2,681.00  |2,713.00  |2,714.00  |2,713.00  |2,714.00  |2,714.00  |33.00     |33.00     |2         |11        |0         |10.86       |0.00      |
2020-11-05|ZC011   |619.40    |624.40    |627.40    |624.40    |625.00    |624.80    |5.60      |5.40      |280       |4,846     |-3,200    |1,749.35    |610.00    |
2020-11-05|ZC012   |605.00    |605.40    |613.00    |601.80    |610.20    |605.60    |5.20      |0.60      |5,380     |11,334    |-1,653    |32,580.72   |0.00      |
2020-11-05|ZC101   |602.60    |602.40    |607.20    |595.40    |605.20    |601.60    |2.60      |-1.00     |255,189   |185,079   |9,182     |1,535,006.86|0.00      |
2020-11-05|ZC102   |583.40    |585.20    |586.40    |577.40    |583.00    |581.60    |-0.40     |-1.80     |18,962    |12,612    |-47       |110,265.56  |0.00      |
2020-11-05|ZC103   |575.00    |573.60    |578.40    |570.60    |575.40    |573.80    |0.40      |-1.20     |10,672    |15,642    |539       |61,242.60   |0.00      |
2020-11-05|ZC104   |565.00    |575.00    |576.20    |569.20    |573.20    |572.80    |8.20      |7.80      |600       |1,544     |37        |3,437.32    |0.00      |
2020-11-05|ZC105   |571.60    |570.00    |574.40    |566.60    |571.40    |570.20    |-0.20     |-1.40     |3,002     |16,808    |-219      |17,116.02   |0.00      |
2020-11-05|ZC106   |566.00    |565.80    |565.80    |565.80    |565.80    |565.80    |-0.20     |-0.20     |1         |2         |0         |5.66        |0.00      |
2020-11-05|ZC107   |569.00    |570.20    |570.20    |566.00    |568.40    |568.00    |-0.60     |-1.00     |22        |296       |-4        |124.98      |0.00      |
2020-11-05|ZC108   |558.40    |556.20    |556.20    |556.20    |556.20    |556.20    |-2.20     |-2.20     |1         |72        |1         |5.56        |0.00      |
2020-11-05|ZC109   |559.40    |559.60    |561.00    |555.40    |559.80    |558.80    |0.40      |-0.60     |55        |294       |7         |307.33      |0.00      |
2020-11-05|ZC110   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-06|AP011   |6,705.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |0.00      |0.00      |0         |62        |0         |0.00        |6,667.00  |
2020-11-06|AP012   |6,842.00  |6,759.00  |6,849.00  |6,736.00  |6,789.00  |6,793.00  |-53.00    |-49.00    |4,452     |4,462     |-1,980    |30,244.57   |0.00      |
2020-11-06|AP101   |7,251.00  |7,149.00  |7,149.00  |7,026.00  |7,050.00  |7,098.00  |-201.00   |-153.00   |284,740   |189,180   |-5,629    |2,021,009.52|0.00      |
2020-11-06|AP103   |7,228.00  |7,103.00  |7,109.00  |7,020.00  |7,047.00  |7,068.00  |-181.00   |-160.00   |4,818     |11,438    |-254      |34,052.69   |0.00      |
2020-11-06|AP105   |7,479.00  |7,342.00  |7,346.00  |7,178.00  |7,195.00  |7,250.00  |-284.00   |-229.00   |31,688    |32,101    |941       |229,738.47  |0.00      |
2020-11-06|AP110   |6,705.00  |6,663.00  |6,717.00  |6,612.00  |6,704.00  |6,675.00  |-1.00     |-30.00    |18,628    |27,413    |2,023     |124,334.31  |0.00      |
2020-11-06|CF011   |14,165.00 |13,810.00 |13,830.00 |13,750.00 |13,750.00 |13,805.00 |-415.00   |-360.00   |29        |4,485     |0         |200.18      |14,150.00 |
2020-11-06|CF101   |14,385.00 |14,400.00 |14,430.00 |14,035.00 |14,050.00 |14,220.00 |-335.00   |-165.00   |483,557   |331,675   |-3,394    |3,438,254.43|0.00      |
2020-11-06|CF103   |14,375.00 |14,370.00 |14,430.00 |14,080.00 |14,095.00 |14,250.00 |-280.00   |-125.00   |18,718    |18,239    |-640      |133,350.85  |0.00      |
2020-11-06|CF105   |14,425.00 |14,430.00 |14,465.00 |14,100.00 |14,120.00 |14,275.00 |-305.00   |-150.00   |65,112    |152,723   |11,362    |464,663.38  |0.00      |
2020-11-06|CF107   |14,385.00 |14,480.00 |14,485.00 |14,125.00 |14,130.00 |14,355.00 |-255.00   |-30.00    |1,472     |5,437     |-1,224    |10,563.72   |0.00      |
2020-11-06|CF109   |14,535.00 |14,555.00 |14,590.00 |14,230.00 |14,240.00 |14,405.00 |-295.00   |-130.00   |1,923     |26,939    |167       |13,848.31   |0.00      |
2020-11-06|CJ012   |9,735.00  |9,755.00  |9,785.00  |9,725.00  |9,725.00  |9,750.00  |-10.00    |15.00     |63        |933       |-8        |307.07      |0.00      |
2020-11-06|CJ101   |9,830.00  |9,835.00  |9,905.00  |9,800.00  |9,820.00  |9,845.00  |-10.00    |15.00     |12,363    |15,306    |61        |60,854.45   |0.00      |
2020-11-06|CJ103   |9,830.00  |9,860.00  |9,860.00  |9,815.00  |9,815.00  |9,840.00  |-15.00    |10.00     |4         |722       |3         |19.69       |0.00      |
2020-11-06|CJ105   |9,900.00  |9,915.00  |9,960.00  |9,865.00  |9,885.00  |9,915.00  |-15.00    |15.00     |225       |1,785     |6         |1,115.52    |0.00      |
2020-11-06|CJ107   |9,940.00  |0.00      |0.00      |0.00      |0.00      |9,940.00  |0.00      |0.00      |0         |307       |0         |0.00        |0.00      |
2020-11-06|CJ109   |9,975.00  |9,995.00  |9,995.00  |9,965.00  |9,965.00  |9,980.00  |-10.00    |5.00      |2         |243       |0         |9.98        |0.00      |
2020-11-06|CY011   |18,995.00 |0.00      |0.00      |0.00      |0.00      |18,830.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |19,300.00 |
2020-11-06|CY012   |19,100.00 |0.00      |0.00      |0.00      |0.00      |18,935.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-11-06|CY101   |20,630.00 |20,655.00 |20,725.00 |20,305.00 |20,485.00 |20,450.00 |-145.00   |-180.00   |18,582    |10,274    |-326      |190,022.24  |0.00      |
2020-11-06|CY102   |20,110.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-11-06|CY103   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2020-11-06|CY104   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,610.00 |-180.00   |-180.00   |0         |1         |0         |0.00        |0.00      |
2020-11-06|CY105   |20,925.00 |20,890.00 |20,890.00 |20,625.00 |20,710.00 |20,780.00 |-215.00   |-145.00   |11        |422       |0         |114.29      |0.00      |
2020-11-06|CY106   |20,490.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-11-06|CY107   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-11-06|CY108   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-11-06|CY109   |21,130.00 |21,075.00 |21,075.00 |21,075.00 |21,075.00 |21,075.00 |-55.00    |-55.00    |1         |21        |0         |10.54       |0.00      |
2020-11-06|CY110   |20,990.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-11-06|FG011   |1,855.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |39.00     |39.00     |0         |0         |0         |0.00        |1,877.00  |
2020-11-06|FG012   |1,826.00  |1,830.00  |1,871.00  |1,828.00  |1,843.00  |1,847.00  |17.00     |21.00     |2,953     |6,275     |-744      |10,905.82   |0.00      |
2020-11-06|FG101   |1,727.00  |1,733.00  |1,790.00  |1,731.00  |1,754.00  |1,763.00  |27.00     |36.00     |1,756,636 |430,144   |6,671     |6,195,580.85|0.00      |
2020-11-06|FG102   |1,686.00  |1,701.00  |1,734.00  |1,701.00  |1,709.00  |1,717.00  |23.00     |31.00     |86        |308       |-14       |295.38      |0.00      |
2020-11-06|FG103   |1,659.00  |1,657.00  |1,700.00  |1,657.00  |1,674.00  |1,684.00  |15.00     |25.00     |7,732     |6,626     |-460      |26,034.08   |0.00      |
2020-11-06|FG104   |1,664.00  |1,670.00  |1,703.00  |1,667.00  |1,676.00  |1,689.00  |12.00     |25.00     |7,217     |2,066     |571       |24,372.19   |0.00      |
2020-11-06|FG105   |1,644.00  |1,645.00  |1,683.00  |1,644.00  |1,655.00  |1,664.00  |11.00     |20.00     |67,498    |109,794   |6,622     |224,694.02  |0.00      |
2020-11-06|FG106   |1,630.00  |1,655.00  |1,663.00  |1,642.00  |1,642.00  |1,653.00  |12.00     |23.00     |10        |64        |1         |33.07       |0.00      |
2020-11-06|FG107   |1,620.00  |1,626.00  |1,653.00  |1,626.00  |1,631.00  |1,641.00  |11.00     |21.00     |13        |126       |-1        |42.68       |0.00      |
2020-11-06|FG108   |1,638.00  |1,648.00  |1,669.00  |1,647.00  |1,648.00  |1,656.00  |10.00     |18.00     |33        |941       |-1        |109.30      |0.00      |
2020-11-06|FG109   |1,623.00  |1,625.00  |1,657.00  |1,625.00  |1,633.00  |1,642.00  |10.00     |19.00     |737       |3,417     |67        |2,420.08    |0.00      |
2020-11-06|FG110   |1,632.00  |1,644.00  |1,660.00  |1,635.00  |1,635.00  |1,648.00  |3.00      |16.00     |7         |6         |-1        |23.07       |0.00      |
2020-11-06|JR011   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,783.00  |
2020-11-06|JR101   |2,931.00  |2,922.00  |2,922.00  |2,885.00  |2,894.00  |2,893.00  |-37.00    |-38.00    |12        |92        |-6        |69.44       |0.00      |
2020-11-06|JR103   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-11-06|JR105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |0.00      |
2020-11-06|JR107   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-11-06|JR109   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-11-06|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,206.00  |
2020-11-06|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|MA011   |1,929.00  |1,949.00  |1,963.00  |1,949.00  |1,963.00  |1,951.00  |34.00     |22.00     |7         |5,100     |-5        |13.66       |1,923.00  |
2020-11-06|MA012   |2,023.00  |2,000.00  |2,050.00  |2,000.00  |2,036.00  |2,031.00  |13.00     |8.00      |982       |6,975     |-80       |1,994.75    |0.00      |
2020-11-06|MA101   |2,059.00  |2,054.00  |2,091.00  |2,044.00  |2,080.00  |2,067.00  |21.00     |8.00      |1,635,461 |1,201,657 |66,475    |3,379,888.04|0.00      |
2020-11-06|MA102   |2,091.00  |2,080.00  |2,118.00  |2,070.00  |2,102.00  |2,095.00  |11.00     |4.00      |46,375    |30,116    |-2,388    |97,166.43   |0.00      |
2020-11-06|MA103   |2,105.00  |2,100.00  |2,128.00  |2,076.00  |2,113.00  |2,107.00  |8.00      |2.00      |12,665    |7,621     |908       |26,688.70   |0.00      |
2020-11-06|MA104   |2,110.00  |2,116.00  |2,129.00  |2,089.00  |2,116.00  |2,111.00  |6.00      |1.00      |141       |6,289     |8         |297.68      |0.00      |
2020-11-06|MA105   |2,120.00  |2,116.00  |2,134.00  |2,086.00  |2,119.00  |2,113.00  |-1.00     |-7.00     |74,461    |158,213   |2,413     |157,308.61  |0.00      |
2020-11-06|MA106   |2,128.00  |2,110.00  |2,125.00  |2,110.00  |2,110.00  |2,115.00  |-18.00    |-13.00    |3         |15        |-1        |6.35        |0.00      |
2020-11-06|MA107   |2,157.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-1.00     |-1.00     |0         |10,211    |0         |0.00        |0.00      |
2020-11-06|MA108   |2,180.00  |2,179.00  |2,179.00  |2,179.00  |2,179.00  |2,179.00  |-1.00     |-1.00     |1         |12,566    |0         |2.18        |0.00      |
2020-11-06|MA109   |2,179.00  |2,176.00  |2,189.00  |2,156.00  |2,174.00  |2,170.00  |-5.00     |-9.00     |578       |3,346     |-11       |1,254.48    |0.00      |
2020-11-06|MA110   |2,176.00  |2,181.00  |2,191.00  |2,164.00  |2,171.00  |2,180.00  |-5.00     |4.00      |21        |13        |7         |45.79       |0.00      |
2020-11-06|OI011   |10,071.00 |0.00      |0.00      |0.00      |0.00      |10,071.00 |0.00      |0.00      |0         |1,552     |0         |0.00        |9,908.00  |
2020-11-06|OI101   |9,788.00  |9,751.00  |9,892.00  |9,712.00  |9,762.00  |9,788.00  |-26.00    |0.00      |678,563   |175,949   |-1,348    |6,641,740.66|0.00      |
2020-11-06|OI103   |9,511.00  |9,479.00  |9,626.00  |9,454.00  |9,523.00  |9,532.00  |12.00     |21.00     |38,061    |5,375     |114       |362,782.17  |0.00      |
2020-11-06|OI105   |9,098.00  |9,090.00  |9,213.00  |9,072.00  |9,123.00  |9,135.00  |25.00     |37.00     |53,460    |71,933    |2,534     |488,344.51  |0.00      |
2020-11-06|OI107   |8,878.00  |8,875.00  |8,960.00  |8,871.00  |8,884.00  |8,899.00  |6.00      |21.00     |10        |2,198     |3         |89.00       |0.00      |
2020-11-06|OI109   |8,681.00  |8,680.00  |8,802.00  |8,659.00  |8,721.00  |8,742.00  |40.00     |61.00     |1,548     |4,709     |-281      |13,532.70   |0.00      |
2020-11-06|PF105   |6,034.00  |5,990.00  |6,004.00  |5,854.00  |5,888.00  |5,924.00  |-146.00   |-110.00   |263,988   |149,173   |1,259     |781,762.76  |0.00      |
2020-11-06|PF106   |6,026.00  |5,968.00  |5,968.00  |5,886.00  |5,888.00  |5,920.00  |-138.00   |-106.00   |12        |67        |-1        |35.52       |0.00      |
2020-11-06|PF107   |6,038.00  |5,922.00  |5,922.00  |5,870.00  |5,870.00  |5,896.00  |-168.00   |-142.00   |2         |22        |-2        |5.90        |0.00      |
2020-11-06|PF108   |6,008.00  |5,922.00  |5,922.00  |5,860.00  |5,860.00  |5,874.00  |-148.00   |-134.00   |11        |40        |-1        |32.30       |0.00      |
2020-11-06|PF109   |6,004.00  |5,974.00  |5,992.00  |5,844.00  |5,860.00  |5,910.00  |-144.00   |-94.00    |1,762     |4,799     |373       |5,207.10    |0.00      |
2020-11-06|PF110   |6,050.00  |6,028.00  |6,028.00  |6,008.00  |6,008.00  |6,020.00  |-42.00    |-30.00    |4         |22        |4         |12.04       |0.00      |
2020-11-06|PM011   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,395.00  |
2020-11-06|PM101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|PM103   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-11-06|PM105   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-06|PM107   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-06|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-06|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RM011   |2,427.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |-8.00     |-8.00     |29        |910       |0         |70.15       |2,373.00  |
2020-11-06|RM101   |2,551.00  |2,585.00  |2,591.00  |2,557.00  |2,573.00  |2,574.00  |22.00     |23.00     |845,305   |356,657   |-43,379   |2,176,216.22|0.00      |
2020-11-06|RM103   |2,537.00  |2,569.00  |2,576.00  |2,542.00  |2,558.00  |2,559.00  |21.00     |22.00     |37,509    |17,973    |819       |95,975.85   |0.00      |
2020-11-06|RM105   |2,562.00  |2,588.00  |2,599.00  |2,569.00  |2,583.00  |2,586.00  |21.00     |24.00     |164,757   |191,580   |818       |426,132.74  |0.00      |
2020-11-06|RM107   |2,533.00  |2,567.00  |2,579.00  |2,542.00  |2,565.00  |2,569.00  |32.00     |36.00     |69        |3,945     |2         |177.28      |0.00      |
2020-11-06|RM108   |2,547.00  |2,580.00  |2,592.00  |2,551.00  |2,575.00  |2,577.00  |28.00     |30.00     |20        |6,775     |2         |51.54       |0.00      |
2020-11-06|RM109   |2,544.00  |2,579.00  |2,590.00  |2,561.00  |2,571.00  |2,577.00  |27.00     |33.00     |9,410     |15,168    |-241      |24,245.10   |0.00      |
2020-11-06|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,797.00  |
2020-11-06|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|RS109   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2020-11-06|SA011   |1,454.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |6.00      |6.00      |90        |2,939     |-90       |262.00      |1,534.00  |
2020-11-06|SA012   |1,594.00  |1,583.00  |1,608.00  |1,565.00  |1,565.00  |1,584.00  |-29.00    |-10.00    |1,598     |3,919     |596       |5,062.95    |0.00      |
2020-11-06|SA101   |1,565.00  |1,556.00  |1,582.00  |1,550.00  |1,552.00  |1,565.00  |-13.00    |0.00      |329,785   |155,381   |-11,081   |1,032,482.20|0.00      |
2020-11-06|SA102   |1,573.00  |1,572.00  |1,585.00  |1,566.00  |1,579.00  |1,576.00  |6.00      |3.00      |24        |406       |-8        |75.67       |0.00      |
2020-11-06|SA103   |1,560.00  |1,547.00  |1,571.00  |1,545.00  |1,547.00  |1,559.00  |-13.00    |-1.00     |7,755     |8,428     |792       |24,183.93   |0.00      |
2020-11-06|SA104   |1,569.00  |1,562.00  |1,583.00  |1,561.00  |1,570.00  |1,575.00  |1.00      |6.00      |4,483     |4,045     |1,644     |14,118.92   |0.00      |
2020-11-06|SA105   |1,568.00  |1,564.00  |1,586.00  |1,562.00  |1,572.00  |1,575.00  |4.00      |7.00      |7,420     |16,151    |693       |23,376.85   |0.00      |
2020-11-06|SA106   |1,564.00  |1,556.00  |1,582.00  |1,556.00  |1,567.00  |1,570.00  |3.00      |6.00      |222       |183       |4         |697.10      |0.00      |
2020-11-06|SA107   |1,567.00  |1,573.00  |1,578.00  |1,573.00  |1,573.00  |1,574.00  |6.00      |7.00      |6         |349       |-1        |18.89       |0.00      |
2020-11-06|SA108   |1,606.00  |1,597.00  |1,597.00  |1,597.00  |1,597.00  |1,597.00  |-9.00     |-9.00     |1         |64        |0         |3.20        |0.00      |
2020-11-06|SA109   |1,614.00  |1,614.00  |1,631.00  |1,613.00  |1,619.00  |1,622.00  |5.00      |8.00      |36        |173       |-7        |116.78      |0.00      |
2020-11-06|SA110   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-06|SF011   |5,988.00  |5,958.00  |6,026.00  |5,948.00  |6,026.00  |6,006.00  |38.00     |18.00     |142       |5,689     |-75       |426.35      |5,974.00  |
2020-11-06|SF012   |5,958.00  |5,928.00  |6,012.00  |5,900.00  |6,004.00  |5,960.00  |46.00     |2.00      |3,739     |10,294    |823       |11,140.76   |0.00      |
2020-11-06|SF101   |5,934.00  |5,906.00  |6,006.00  |5,862.00  |6,002.00  |5,944.00  |68.00     |10.00     |81,969    |77,372    |13,136    |243,574.04  |0.00      |
2020-11-06|SF102   |5,792.00  |5,744.00  |5,810.00  |5,744.00  |5,808.00  |5,788.00  |16.00     |-4.00     |37        |524       |4         |107.06      |0.00      |
2020-11-06|SF103   |5,916.00  |5,904.00  |5,950.00  |5,866.00  |5,948.00  |5,914.00  |32.00     |-2.00     |12,568    |11,029    |400       |37,163.71   |0.00      |
2020-11-06|SF104   |5,864.00  |5,834.00  |5,876.00  |5,802.00  |5,874.00  |5,848.00  |10.00     |-16.00    |3,403     |2,847     |347       |9,950.56    |0.00      |
2020-11-06|SF105   |5,818.00  |5,804.00  |5,846.00  |5,768.00  |5,846.00  |5,818.00  |28.00     |0.00      |1,415     |3,780     |475       |4,115.71    |0.00      |
2020-11-06|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-06|SF109   |5,782.00  |5,762.00  |5,800.00  |5,762.00  |5,800.00  |5,794.00  |18.00     |12.00     |16        |63        |7         |46.35       |0.00      |
2020-11-06|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|SM011   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |0.00      |0.00      |0         |1,477     |0         |0.00        |6,114.00  |
2020-11-06|SM012   |6,172.00  |6,152.00  |6,172.00  |6,112.00  |6,132.00  |6,134.00  |-40.00    |-38.00    |212       |2,942     |-148      |650.08      |0.00      |
2020-11-06|SM101   |6,178.00  |6,170.00  |6,172.00  |6,102.00  |6,134.00  |6,134.00  |-44.00    |-44.00    |108,828   |116,946   |-7,904    |333,767.42  |0.00      |
2020-11-06|SM102   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|SM103   |6,160.00  |6,160.00  |6,202.00  |6,100.00  |6,120.00  |6,120.00  |-40.00    |-40.00    |26,361    |7,688     |-312      |80,646.67   |0.00      |
2020-11-06|SM104   |6,160.00  |6,198.00  |6,198.00  |6,096.00  |6,112.00  |6,116.00  |-48.00    |-44.00    |12,112    |1,758     |513       |37,031.16   |0.00      |
2020-11-06|SM105   |6,146.00  |6,152.00  |6,156.00  |6,084.00  |6,112.00  |6,108.00  |-34.00    |-38.00    |5,109     |14,310    |170       |15,600.83   |0.00      |
2020-11-06|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-06|SM107   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-06|SM108   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2020-11-06|SM109   |6,134.00  |6,116.00  |6,128.00  |6,080.00  |6,096.00  |6,100.00  |-38.00    |-34.00    |147       |910       |87        |448.31      |0.00      |
2020-11-06|SM110   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-11-06|SR011   |5,148.00  |5,131.00  |5,131.00  |5,120.00  |5,120.00  |5,126.00  |-28.00    |-22.00    |93        |1,070     |-45       |476.72      |5,227.00  |
2020-11-06|SR101   |5,141.00  |5,117.00  |5,139.00  |5,085.00  |5,121.00  |5,115.00  |-20.00    |-26.00    |394,265   |379,632   |-7,463    |2,016,721.29|0.00      |
2020-11-06|SR103   |5,159.00  |5,130.00  |5,148.00  |5,099.00  |5,136.00  |5,126.00  |-23.00    |-33.00    |28,372    |11,852    |738       |145,440.83  |0.00      |
2020-11-06|SR105   |5,145.00  |5,120.00  |5,138.00  |5,082.00  |5,109.00  |5,111.00  |-36.00    |-34.00    |64,693    |151,155   |3,510     |330,616.70  |0.00      |
2020-11-06|SR107   |5,149.00  |5,125.00  |5,146.00  |5,106.00  |5,125.00  |5,132.00  |-24.00    |-17.00    |133       |5,091     |21        |682.56      |0.00      |
2020-11-06|SR109   |5,178.00  |5,160.00  |5,164.00  |5,114.00  |5,140.00  |5,143.00  |-38.00    |-35.00    |6,592     |26,822    |1,156     |33,901.07   |0.00      |
2020-11-06|TA011   |3,274.00  |3,246.00  |3,252.00  |3,180.00  |3,180.00  |3,216.00  |-94.00    |-58.00    |2,611     |25,572    |317       |4,197.68    |3,344.00  |
2020-11-06|TA012   |3,326.00  |3,262.00  |3,290.00  |3,202.00  |3,204.00  |3,244.00  |-122.00   |-82.00    |2,367     |12,842    |-287      |3,837.57    |0.00      |
2020-11-06|TA101   |3,340.00  |3,302.00  |3,318.00  |3,226.00  |3,228.00  |3,274.00  |-112.00   |-66.00    |1,561,324 |1,980,978 |9,167     |2,555,509.53|0.00      |
2020-11-06|TA102   |3,378.00  |3,346.00  |3,352.00  |3,262.00  |3,264.00  |3,318.00  |-114.00   |-60.00    |215,159   |41,848    |1,081     |356,804.88  |0.00      |
2020-11-06|TA103   |3,404.00  |3,372.00  |3,378.00  |3,288.00  |3,292.00  |3,342.00  |-112.00   |-62.00    |92,643    |32,867    |2,411     |154,802.68  |0.00      |
2020-11-06|TA104   |3,422.00  |3,392.00  |3,402.00  |3,318.00  |3,320.00  |3,358.00  |-102.00   |-64.00    |1,402     |1,523     |90        |2,353.96    |0.00      |
2020-11-06|TA105   |3,450.00  |3,424.00  |3,436.00  |3,348.00  |3,352.00  |3,394.00  |-98.00    |-56.00    |416,242   |997,953   |60,253    |706,211.02  |0.00      |
2020-11-06|TA106   |3,484.00  |3,454.00  |3,462.00  |3,382.00  |3,384.00  |3,412.00  |-100.00   |-72.00    |93        |758       |-45       |158.63      |0.00      |
2020-11-06|TA107   |3,518.00  |3,482.00  |3,492.00  |3,408.00  |3,408.00  |3,440.00  |-110.00   |-78.00    |1,503     |5,454     |1,307     |2,584.91    |0.00      |
2020-11-06|TA108   |3,558.00  |3,516.00  |3,526.00  |3,444.00  |3,444.00  |3,492.00  |-114.00   |-66.00    |84        |511       |52        |146.65      |0.00      |
2020-11-06|TA109   |3,570.00  |3,540.00  |3,552.00  |3,466.00  |3,470.00  |3,506.00  |-100.00   |-64.00    |36,494    |126,399   |16,334    |63,966.76   |0.00      |
2020-11-06|TA110   |3,654.00  |3,640.00  |3,648.00  |3,558.00  |3,558.00  |3,606.00  |-96.00    |-48.00    |117       |160       |43        |210.97      |0.00      |
2020-11-06|UR011   |1,711.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |16.00     |16.00     |0         |179       |0         |0.00        |1,726.00  |
2020-11-06|UR012   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-11-06|UR101   |1,710.00  |1,719.00  |1,740.00  |1,714.00  |1,738.00  |1,726.00  |28.00     |16.00     |67,303    |61,267    |-1,919    |232,353.30  |0.00      |
2020-11-06|UR102   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |20.00     |20.00     |0         |21        |0         |0.00        |0.00      |
2020-11-06|UR103   |1,738.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |5.00      |5.00      |2         |35        |0         |6.97        |0.00      |
2020-11-06|UR104   |1,718.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.00      |
2020-11-06|UR105   |1,736.00  |1,739.00  |1,760.00  |1,736.00  |1,760.00  |1,747.00  |24.00     |11.00     |3,381     |9,232     |-592      |11,815.48   |0.00      |
2020-11-06|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-06|UR107   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |13.00     |13.00     |0         |21        |0         |0.00        |0.00      |
2020-11-06|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-06|UR109   |1,677.00  |1,689.00  |1,696.00  |1,681.00  |1,696.00  |1,689.00  |19.00     |12.00     |583       |927       |564       |1,969.35    |0.00      |
2020-11-06|UR110   |1,699.00  |1,704.00  |1,721.00  |1,704.00  |1,721.00  |1,704.00  |22.00     |5.00      |571       |571       |571       |1,946.00    |0.00      |
2020-11-06|WH011   |2,448.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |52.00     |52.00     |1         |6         |-1        |5.00        |2,463.00  |
2020-11-06|WH101   |2,708.00  |2,705.00  |2,710.00  |2,683.00  |2,683.00  |2,698.00  |-25.00    |-10.00    |58        |637       |-20       |312.92      |0.00      |
2020-11-06|WH103   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-06|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-11-06|WH107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-06|WH109   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-11-06|ZC011   |624.80    |629.40    |629.40    |615.00    |625.00    |626.40    |0.20      |1.60      |3,677     |0         |-4,846    |22,967.10   |613.20    |
2020-11-06|ZC012   |605.60    |610.00    |610.80    |606.00    |606.80    |607.80    |1.20      |2.20      |504       |11,202    |-132      |3,063.21    |0.00      |
2020-11-06|ZC101   |601.60    |605.00    |605.80    |599.80    |602.40    |602.80    |0.80      |1.20      |140,074   |182,824   |-2,255    |844,266.95  |0.00      |
2020-11-06|ZC102   |581.60    |584.00    |584.80    |580.00    |581.60    |581.80    |0.00      |0.20      |21,938    |12,104    |-508      |127,648.98  |0.00      |
2020-11-06|ZC103   |573.80    |573.60    |576.80    |572.60    |574.80    |574.20    |1.00      |0.40      |13,020    |16,491    |849       |74,772.38   |0.00      |
2020-11-06|ZC104   |572.80    |572.00    |574.60    |571.20    |573.20    |572.80    |0.40      |0.00      |479       |1,658     |114       |2,743.97    |0.00      |
2020-11-06|ZC105   |570.20    |570.40    |572.40    |569.20    |571.60    |571.00    |1.40      |0.80      |2,620     |17,448    |640       |14,959.93   |0.00      |
2020-11-06|ZC106   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-06|ZC107   |568.00    |567.40    |569.40    |566.40    |568.80    |568.20    |0.80      |0.20      |9         |297       |1         |51.15       |0.00      |
2020-11-06|ZC108   |556.20    |0.00      |0.00      |0.00      |0.00      |556.20    |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-11-06|ZC109   |558.80    |558.60    |559.60    |558.00    |558.80    |559.00    |0.00      |0.20      |15        |295       |1         |83.84       |0.00      |
2020-11-06|ZC110   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-09|AP011   |6,705.00  |6,750.00  |6,750.00  |6,700.00  |6,700.00  |6,725.00  |-5.00     |20.00     |4         |62        |0         |26.90       |6,652.00  |
2020-11-09|AP012   |6,793.00  |6,799.00  |6,997.00  |6,756.00  |6,994.00  |6,900.00  |201.00    |107.00    |3,433     |4,026     |-436      |23,688.00   |0.00      |
2020-11-09|AP101   |7,098.00  |7,078.00  |7,158.00  |6,962.00  |7,150.00  |7,069.00  |52.00     |-29.00    |302,926   |177,903   |-11,277   |2,141,466.63|0.00      |
2020-11-09|AP103   |7,068.00  |7,081.00  |7,152.00  |6,985.00  |7,150.00  |7,084.00  |82.00     |16.00     |6,237     |10,691    |-747      |44,180.01   |0.00      |
2020-11-09|AP105   |7,250.00  |7,196.00  |7,286.00  |7,139.00  |7,261.00  |7,219.00  |11.00     |-31.00    |31,875    |32,294    |193       |230,102.68  |0.00      |
2020-11-09|AP110   |6,675.00  |6,708.00  |6,837.00  |6,708.00  |6,825.00  |6,778.00  |150.00    |103.00    |19,686    |28,218    |805       |133,429.34  |0.00      |
2020-11-09|CF011   |13,805.00 |13,700.00 |13,950.00 |13,655.00 |13,930.00 |13,840.00 |125.00    |35.00     |290       |4,413     |-72       |2,006.98    |14,105.00 |
2020-11-09|CF101   |14,220.00 |14,065.00 |14,255.00 |13,920.00 |14,225.00 |14,075.00 |5.00      |-145.00   |479,869   |295,154   |-36,521   |3,377,009.62|0.00      |
2020-11-09|CF103   |14,250.00 |14,095.00 |14,240.00 |13,965.00 |14,215.00 |14,135.00 |-35.00    |-115.00   |14,547    |18,165    |-74       |102,794.13  |0.00      |
2020-11-09|CF105   |14,275.00 |14,110.00 |14,260.00 |13,980.00 |14,200.00 |14,125.00 |-75.00    |-150.00   |60,060    |157,181   |4,458     |424,175.03  |0.00      |
2020-11-09|CF107   |14,355.00 |14,105.00 |14,265.00 |14,005.00 |14,265.00 |14,145.00 |-90.00    |-210.00   |217       |5,496     |59        |1,534.57    |0.00      |
2020-11-09|CF109   |14,405.00 |14,230.00 |14,385.00 |14,150.00 |14,350.00 |14,270.00 |-55.00    |-135.00   |2,799     |27,421    |482       |19,968.07   |0.00      |
2020-11-09|CJ012   |9,750.00  |9,715.00  |9,820.00  |9,650.00  |9,805.00  |9,760.00  |55.00     |10.00     |156       |866       |-67       |761.34      |0.00      |
2020-11-09|CJ101   |9,845.00  |9,835.00  |9,945.00  |9,735.00  |9,900.00  |9,840.00  |55.00     |-5.00     |19,348    |14,973    |-333      |95,194.58   |0.00      |
2020-11-09|CJ103   |9,840.00  |9,770.00  |9,880.00  |9,750.00  |9,820.00  |9,800.00  |-20.00    |-40.00    |27        |718       |-4        |132.30      |0.00      |
2020-11-09|CJ105   |9,915.00  |9,920.00  |9,920.00  |9,725.00  |9,805.00  |9,820.00  |-110.00   |-95.00    |755       |1,626     |-159      |3,706.30    |0.00      |
2020-11-09|CJ107   |9,940.00  |9,825.00  |9,890.00  |9,825.00  |9,890.00  |9,860.00  |-50.00    |-80.00    |2         |308       |1         |9.86        |0.00      |
2020-11-09|CJ109   |9,980.00  |9,850.00  |9,945.00  |9,815.00  |9,945.00  |9,905.00  |-35.00    |-75.00    |13        |246       |3         |64.37       |0.00      |
2020-11-09|CY011   |18,830.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |165.00    |165.00    |0         |0         |0         |0.00        |19,235.00 |
2020-11-09|CY012   |18,935.00 |0.00      |0.00      |0.00      |0.00      |19,100.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|CY101   |20,450.00 |20,475.00 |20,815.00 |20,385.00 |20,625.00 |20,630.00 |175.00    |180.00    |17,660    |9,835     |-439      |182,175.03  |0.00      |
2020-11-09|CY102   |19,935.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|CY103   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|CY104   |20,610.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |180.00    |180.00    |0         |1         |0         |0.00        |0.00      |
2020-11-09|CY105   |20,780.00 |20,705.00 |20,870.00 |20,635.00 |20,810.00 |20,725.00 |30.00     |-55.00    |22        |418       |-4        |227.99      |0.00      |
2020-11-09|CY106   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|CY107   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|CY108   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|CY109   |21,075.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-09|CY110   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|FG011   |1,894.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,884.00  |
2020-11-09|FG012   |1,847.00  |1,852.00  |1,861.00  |1,840.00  |1,856.00  |1,851.00  |9.00      |4.00      |406       |6,337     |62        |1,503.09    |0.00      |
2020-11-09|FG101   |1,763.00  |1,750.00  |1,769.00  |1,747.00  |1,762.00  |1,759.00  |-1.00     |-4.00     |823,490   |406,523   |-23,621   |2,896,653.87|0.00      |
2020-11-09|FG102   |1,717.00  |1,711.00  |1,724.00  |1,707.00  |1,717.00  |1,715.00  |0.00      |-2.00     |46        |302       |-6        |157.76      |0.00      |
2020-11-09|FG103   |1,684.00  |1,670.00  |1,692.00  |1,670.00  |1,685.00  |1,685.00  |1.00      |1.00      |10,542    |6,149     |-477      |35,532.76   |0.00      |
2020-11-09|FG104   |1,689.00  |1,676.00  |1,695.00  |1,676.00  |1,689.00  |1,688.00  |0.00      |-1.00     |6,997     |2,509     |443       |23,624.04   |0.00      |
2020-11-09|FG105   |1,664.00  |1,655.00  |1,673.00  |1,652.00  |1,667.00  |1,665.00  |3.00      |1.00      |38,103    |108,786   |-1,008    |126,849.04  |0.00      |
2020-11-09|FG106   |1,653.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-11-09|FG107   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2020-11-09|FG108   |1,656.00  |1,657.00  |1,669.00  |1,657.00  |1,659.00  |1,660.00  |3.00      |4.00      |13        |938       |-3        |43.17       |0.00      |
2020-11-09|FG109   |1,642.00  |1,635.00  |1,649.00  |1,631.00  |1,646.00  |1,642.00  |4.00      |0.00      |527       |3,558     |141       |1,730.65    |0.00      |
2020-11-09|FG110   |1,648.00  |1,647.00  |1,658.00  |1,646.00  |1,646.00  |1,650.00  |-2.00     |2.00      |12        |13        |7         |39.60       |0.00      |
2020-11-09|JR011   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |2,770.00  |
2020-11-09|JR101   |2,893.00  |2,850.00  |2,890.00  |2,821.00  |2,853.00  |2,848.00  |-40.00    |-45.00    |6         |92        |0         |34.17       |0.00      |
2020-11-09|JR103   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|JR105   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |0.00      |
2020-11-09|JR107   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|JR109   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2020-11-09|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,239.00  |
2020-11-09|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|MA011   |1,951.00  |1,975.00  |1,984.00  |1,975.00  |1,984.00  |1,979.00  |33.00     |28.00     |220       |4,880     |-220      |435.28      |1,929.00  |
2020-11-09|MA012   |2,031.00  |2,029.00  |2,060.00  |2,025.00  |2,042.00  |2,034.00  |11.00     |3.00      |1,545     |5,886     |-1,089    |3,142.88    |0.00      |
2020-11-09|MA101   |2,067.00  |2,080.00  |2,104.00  |2,060.00  |2,081.00  |2,079.00  |14.00     |12.00     |1,299,143 |1,101,236 |-100,421  |2,701,024.71|0.00      |
2020-11-09|MA102   |2,095.00  |2,103.00  |2,126.00  |2,092.00  |2,112.00  |2,108.00  |17.00     |13.00     |35,883    |27,771    |-2,345    |75,649.25   |0.00      |
2020-11-09|MA103   |2,107.00  |2,121.00  |2,136.00  |2,105.00  |2,122.00  |2,119.00  |15.00     |12.00     |11,217    |6,320     |-1,301    |23,765.88   |0.00      |
2020-11-09|MA104   |2,111.00  |2,127.00  |2,135.00  |2,116.00  |2,125.00  |2,127.00  |14.00     |16.00     |182       |6,290     |1         |387.03      |0.00      |
2020-11-09|MA105   |2,113.00  |2,120.00  |2,143.00  |2,113.00  |2,132.00  |2,129.00  |19.00     |16.00     |75,423    |168,604   |10,391    |160,599.58  |0.00      |
2020-11-09|MA106   |2,115.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |19.00     |19.00     |0         |15        |0         |0.00        |0.00      |
2020-11-09|MA107   |2,156.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |1.00      |1.00      |0         |10,211    |0         |0.00        |0.00      |
2020-11-09|MA108   |2,179.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |-21.00    |-21.00    |600       |13,166    |600       |1,294.80    |0.00      |
2020-11-09|MA109   |2,170.00  |2,181.00  |2,192.00  |2,170.00  |2,186.00  |2,182.00  |16.00     |12.00     |524       |3,453     |107       |1,143.49    |0.00      |
2020-11-09|MA110   |2,180.00  |2,181.00  |2,188.00  |2,174.00  |2,188.00  |2,182.00  |8.00      |2.00      |8         |18        |5         |17.46       |0.00      |
2020-11-09|OI011   |10,071.00 |10,160.00 |10,571.00 |10,143.00 |10,571.00 |10,215.00 |500.00    |144.00    |7         |1,546     |-6        |71.51       |9,964.00  |
2020-11-09|OI101   |9,788.00  |9,746.00  |9,818.00  |9,476.00  |9,554.00  |9,639.00  |-234.00   |-149.00   |841,028   |160,062   |-15,887   |8,106,933.90|0.00      |
2020-11-09|OI103   |9,532.00  |9,480.00  |9,586.00  |9,248.00  |9,322.00  |9,404.00  |-210.00   |-128.00   |46,792    |4,934     |-441      |440,024.88  |0.00      |
2020-11-09|OI105   |9,135.00  |9,120.00  |9,173.00  |8,785.00  |8,897.00  |8,955.00  |-238.00   |-180.00   |90,113    |76,303    |4,370     |806,968.90  |0.00      |
2020-11-09|OI107   |8,899.00  |8,850.00  |8,850.00  |8,602.00  |8,683.00  |8,691.00  |-216.00   |-208.00   |14        |2,202     |4         |121.68      |0.00      |
2020-11-09|OI109   |8,742.00  |8,706.00  |8,766.00  |8,428.00  |8,515.00  |8,575.00  |-227.00   |-167.00   |3,811     |5,845     |1,136     |32,677.64   |0.00      |
2020-11-09|PF105   |5,924.00  |5,880.00  |5,926.00  |5,858.00  |5,902.00  |5,894.00  |-22.00    |-30.00    |153,150   |145,719   |-3,454    |451,362.23  |0.00      |
2020-11-09|PF106   |5,920.00  |5,882.00  |5,932.00  |5,882.00  |5,924.00  |5,904.00  |4.00      |-16.00    |16        |63        |-4        |47.24       |0.00      |
2020-11-09|PF107   |5,896.00  |5,880.00  |5,912.00  |5,880.00  |5,892.00  |5,892.00  |-4.00     |-4.00     |4         |20        |-2        |11.79       |0.00      |
2020-11-09|PF108   |5,874.00  |5,876.00  |5,880.00  |5,876.00  |5,880.00  |5,878.00  |6.00      |4.00      |4         |39        |-1        |11.76       |0.00      |
2020-11-09|PF109   |5,910.00  |5,860.00  |5,914.00  |5,838.00  |5,898.00  |5,890.00  |-12.00    |-20.00    |852       |5,084     |285       |2,509.11    |0.00      |
2020-11-09|PF110   |6,020.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-66.00    |-66.00    |0         |22        |0         |0.00        |0.00      |
2020-11-09|PM011   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,405.00  |
2020-11-09|PM101   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-11-09|PM103   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-11-09|PM105   |2,416.00  |2,461.00  |2,461.00  |2,361.00  |2,361.00  |2,411.00  |-55.00    |-5.00     |2         |10        |0         |24.11       |0.00      |
2020-11-09|PM107   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.00      |
2020-11-09|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-09|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RM011   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-35.00    |-35.00    |0         |910       |0         |0.00        |2,374.00  |
2020-11-09|RM101   |2,574.00  |2,575.00  |2,579.00  |2,510.00  |2,510.00  |2,537.00  |-64.00    |-37.00    |766,185   |301,131   |-55,526   |1,943,473.55|0.00      |
2020-11-09|RM103   |2,559.00  |2,558.00  |2,560.00  |2,500.00  |2,500.00  |2,523.00  |-59.00    |-36.00    |37,702    |20,840    |2,867     |95,110.78   |0.00      |
2020-11-09|RM105   |2,586.00  |2,582.00  |2,587.00  |2,537.00  |2,539.00  |2,555.00  |-47.00    |-31.00    |156,911   |176,648   |-14,932   |400,930.23  |0.00      |
2020-11-09|RM107   |2,569.00  |2,552.00  |2,557.00  |2,530.00  |2,530.00  |2,540.00  |-39.00    |-29.00    |55        |3,945     |0         |139.71      |0.00      |
2020-11-09|RM108   |2,577.00  |2,576.00  |2,582.00  |2,543.00  |2,543.00  |2,558.00  |-34.00    |-19.00    |74        |6,776     |1         |189.31      |0.00      |
2020-11-09|RM109   |2,577.00  |2,572.00  |2,577.00  |2,536.00  |2,536.00  |2,553.00  |-41.00    |-24.00    |9,417     |15,561    |393       |24,041.16   |0.00      |
2020-11-09|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,856.00  |
2020-11-09|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|SA011   |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |0.00      |0.00      |317       |2,622     |-317      |945.64      |1,519.00  |
2020-11-09|SA012   |1,584.00  |1,568.00  |1,568.00  |1,534.00  |1,534.00  |1,546.00  |-50.00    |-38.00    |629       |3,656     |-263      |1,944.93    |0.00      |
2020-11-09|SA101   |1,565.00  |1,551.00  |1,558.00  |1,518.00  |1,522.00  |1,535.00  |-43.00    |-30.00    |356,757   |181,560   |26,179    |1,095,322.06|0.00      |
2020-11-09|SA102   |1,576.00  |1,583.00  |1,583.00  |1,546.00  |1,554.00  |1,563.00  |-22.00    |-13.00    |47        |405       |-1        |146.88      |0.00      |
2020-11-09|SA103   |1,559.00  |1,546.00  |1,555.00  |1,522.00  |1,527.00  |1,530.00  |-32.00    |-29.00    |9,963     |8,578     |150       |30,483.52   |0.00      |
2020-11-09|SA104   |1,575.00  |1,567.00  |1,579.00  |1,551.00  |1,557.00  |1,558.00  |-18.00    |-17.00    |6,840     |4,415     |370       |21,313.34   |0.00      |
2020-11-09|SA105   |1,575.00  |1,570.00  |1,576.00  |1,546.00  |1,553.00  |1,562.00  |-22.00    |-13.00    |8,051     |15,696    |-455      |25,153.42   |0.00      |
2020-11-09|SA106   |1,570.00  |1,567.00  |1,572.00  |1,545.00  |1,545.00  |1,562.00  |-25.00    |-8.00     |149       |195       |12        |465.52      |0.00      |
2020-11-09|SA107   |1,574.00  |1,556.00  |1,565.00  |1,556.00  |1,565.00  |1,561.00  |-9.00     |-13.00    |3         |349       |0         |9.37        |0.00      |
2020-11-09|SA108   |1,597.00  |1,591.00  |1,603.00  |1,591.00  |1,603.00  |1,600.00  |6.00      |3.00      |4         |67        |3         |12.80       |0.00      |
2020-11-09|SA109   |1,622.00  |1,615.00  |1,619.00  |1,605.00  |1,605.00  |1,610.00  |-17.00    |-12.00    |68        |189       |16        |218.96      |0.00      |
2020-11-09|SA110   |1,641.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-11-09|SF011   |6,006.00  |6,048.00  |6,052.00  |6,000.00  |6,030.00  |6,026.00  |24.00     |20.00     |281       |5,634     |-55       |846.66      |5,980.00  |
2020-11-09|SF012   |5,960.00  |6,018.00  |6,040.00  |5,978.00  |5,994.00  |6,014.00  |34.00     |54.00     |1,521     |10,251    |-43       |4,572.74    |0.00      |
2020-11-09|SF101   |5,944.00  |6,020.00  |6,036.00  |5,970.00  |5,988.00  |6,004.00  |44.00     |60.00     |85,639    |80,284    |2,912     |257,067.84  |0.00      |
2020-11-09|SF102   |5,788.00  |5,808.00  |5,820.00  |5,808.00  |5,814.00  |5,812.00  |26.00     |24.00     |51        |524       |0         |148.19      |0.00      |
2020-11-09|SF103   |5,914.00  |5,956.00  |5,956.00  |5,904.00  |5,914.00  |5,918.00  |0.00      |4.00      |17,410    |10,870    |-159      |51,509.14   |0.00      |
2020-11-09|SF104   |5,848.00  |5,888.00  |5,900.00  |5,858.00  |5,868.00  |5,874.00  |20.00     |26.00     |3,459     |3,029     |182       |10,157.56   |0.00      |
2020-11-09|SF105   |5,818.00  |5,856.00  |5,868.00  |5,822.00  |5,836.00  |5,844.00  |18.00     |26.00     |1,651     |3,721     |-59       |4,823.02    |0.00      |
2020-11-09|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-09|SF109   |5,794.00  |5,800.00  |5,828.00  |5,766.00  |5,792.00  |5,792.00  |-2.00     |-2.00     |19        |55        |-8        |55.02       |0.00      |
2020-11-09|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|SM011   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |110.00    |110.00    |0         |1,477     |0         |0.00        |6,138.00  |
2020-11-09|SM012   |6,134.00  |6,170.00  |6,268.00  |6,170.00  |6,218.00  |6,238.00  |84.00     |104.00    |1,620     |3,558     |616       |5,051.88    |0.00      |
2020-11-09|SM101   |6,134.00  |6,160.00  |6,292.00  |6,160.00  |6,234.00  |6,242.00  |100.00    |108.00    |192,793   |143,081   |26,135    |601,710.95  |0.00      |
2020-11-09|SM102   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-11-09|SM103   |6,120.00  |6,136.00  |6,256.00  |6,136.00  |6,222.00  |6,208.00  |102.00    |88.00     |24,592    |8,116     |428       |76,325.69   |0.00      |
2020-11-09|SM104   |6,116.00  |6,150.00  |6,242.00  |6,150.00  |6,210.00  |6,202.00  |94.00     |86.00     |15,085    |2,795     |1,037     |46,777.53   |0.00      |
2020-11-09|SM105   |6,108.00  |6,130.00  |6,236.00  |6,130.00  |6,206.00  |6,202.00  |98.00     |94.00     |10,655    |14,552    |242       |33,043.76   |0.00      |
2020-11-09|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-09|SM107   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |48.00     |48.00     |0         |1         |0         |0.00        |0.00      |
2020-11-09|SM108   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-09|SM109   |6,100.00  |6,130.00  |6,230.00  |6,120.00  |6,230.00  |6,180.00  |130.00    |80.00     |521       |1,161     |251       |1,609.94    |0.00      |
2020-11-09|SM110   |6,082.00  |6,104.00  |6,270.00  |6,104.00  |6,270.00  |6,188.00  |188.00    |106.00    |2         |16        |0         |6.19        |0.00      |
2020-11-09|SR011   |5,126.00  |5,082.00  |5,082.00  |5,082.00  |5,082.00  |5,082.00  |-44.00    |-44.00    |30        |1,043     |-27       |152.46      |5,208.00  |
2020-11-09|SR101   |5,115.00  |5,130.00  |5,168.00  |5,092.00  |5,108.00  |5,133.00  |-7.00     |18.00     |464,813   |384,143   |4,511     |2,386,000.80|0.00      |
2020-11-09|SR103   |5,126.00  |5,162.00  |5,182.00  |5,107.00  |5,122.00  |5,151.00  |-4.00     |25.00     |27,429    |11,905    |53        |141,291.67  |0.00      |
2020-11-09|SR105   |5,111.00  |5,115.00  |5,150.00  |5,092.00  |5,104.00  |5,125.00  |-7.00     |14.00     |67,170    |159,347   |8,192     |344,253.55  |0.00      |
2020-11-09|SR107   |5,132.00  |5,125.00  |5,152.00  |5,108.00  |5,118.00  |5,133.00  |-14.00    |1.00      |136       |5,195     |104       |698.03      |0.00      |
2020-11-09|SR109   |5,143.00  |5,143.00  |5,175.00  |5,127.00  |5,140.00  |5,157.00  |-3.00     |14.00     |5,917     |28,113    |1,291     |30,511.89   |0.00      |
2020-11-09|TA011   |3,216.00  |3,190.00  |3,220.00  |3,148.00  |3,200.00  |3,186.00  |-16.00    |-30.00    |999       |25,234    |-338      |1,591.48    |3,316.00  |
2020-11-09|TA012   |3,244.00  |3,194.00  |3,254.00  |3,172.00  |3,222.00  |3,218.00  |-22.00    |-26.00    |5,676     |11,907    |-935      |9,128.73    |0.00      |
2020-11-09|TA101   |3,274.00  |3,228.00  |3,282.00  |3,196.00  |3,250.00  |3,238.00  |-24.00    |-36.00    |2,455,685 |2,137,897 |156,919   |3,974,952.33|0.00      |
2020-11-09|TA102   |3,318.00  |3,262.00  |3,320.00  |3,236.00  |3,288.00  |3,276.00  |-30.00    |-42.00    |222,147   |35,006    |-6,842    |363,923.78  |0.00      |
2020-11-09|TA103   |3,342.00  |3,290.00  |3,344.00  |3,262.00  |3,314.00  |3,300.00  |-28.00    |-42.00    |130,452   |40,035    |7,168     |215,193.87  |0.00      |
2020-11-09|TA104   |3,358.00  |3,322.00  |3,370.00  |3,290.00  |3,348.00  |3,318.00  |-10.00    |-40.00    |4,004     |1,813     |290       |6,642.97    |0.00      |
2020-11-09|TA105   |3,394.00  |3,352.00  |3,404.00  |3,328.00  |3,376.00  |3,356.00  |-18.00    |-38.00    |700,696   |1,042,919 |44,966    |1,175,512.25|0.00      |
2020-11-09|TA106   |3,412.00  |3,404.00  |3,422.00  |3,358.00  |3,396.00  |3,400.00  |-16.00    |-12.00    |96        |751       |-7        |163.13      |0.00      |
2020-11-09|TA107   |3,440.00  |3,408.00  |3,460.00  |3,386.00  |3,434.00  |3,414.00  |-6.00     |-26.00    |1,490     |5,664     |210       |2,542.52    |0.00      |
2020-11-09|TA108   |3,492.00  |3,442.00  |3,484.00  |3,420.00  |3,462.00  |3,444.00  |-30.00    |-48.00    |55        |531       |20        |94.71       |0.00      |
2020-11-09|TA109   |3,506.00  |3,466.00  |3,520.00  |3,446.00  |3,492.00  |3,480.00  |-14.00    |-26.00    |55,195    |140,749   |14,350    |96,012.71   |0.00      |
2020-11-09|TA110   |3,606.00  |3,556.00  |3,614.00  |3,550.00  |3,588.00  |3,586.00  |-18.00    |-20.00    |96        |221       |61        |172.13      |0.00      |
2020-11-09|UR011   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |22.00     |22.00     |0         |179       |0         |0.00        |1,731.00  |
2020-11-09|UR012   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-11-09|UR101   |1,726.00  |1,738.00  |1,758.00  |1,734.00  |1,756.00  |1,748.00  |30.00     |22.00     |71,567    |63,534    |2,267     |250,185.58  |0.00      |
2020-11-09|UR102   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |3.00      |3.00      |0         |21        |0         |0.00        |0.00      |
2020-11-09|UR103   |1,743.00  |1,761.00  |1,761.00  |1,746.00  |1,754.00  |1,752.00  |11.00     |9.00      |10        |40        |5         |35.04       |0.00      |
2020-11-09|UR104   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-09|UR105   |1,747.00  |1,760.00  |1,768.00  |1,756.00  |1,764.00  |1,764.00  |17.00     |17.00     |3,956     |10,747    |1,515     |13,958.10   |0.00      |
2020-11-09|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-09|UR107   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |4.00      |4.00      |0         |21        |0         |0.00        |0.00      |
2020-11-09|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-09|UR109   |1,689.00  |1,700.00  |1,700.00  |1,687.00  |1,692.00  |1,693.00  |3.00      |4.00      |46        |910       |-17       |155.75      |0.00      |
2020-11-09|UR110   |1,704.00  |1,697.00  |1,705.00  |1,697.00  |1,705.00  |1,701.00  |1.00      |-3.00     |2         |572       |1         |6.81        |0.00      |
2020-11-09|WH011   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,465.00  |
2020-11-09|WH101   |2,698.00  |2,691.00  |2,697.00  |2,685.00  |2,691.00  |2,690.00  |-7.00     |-8.00     |52        |629       |-8        |279.81      |0.00      |
2020-11-09|WH103   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.00      |
2020-11-09|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-11-09|WH107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-09|WH109   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-11-09|ZC012   |607.80    |603.80    |607.20    |599.80    |599.80    |603.00    |-8.00     |-4.80     |2,192     |10,278    |-924      |13,219.22   |0.00      |
2020-11-09|ZC101   |602.80    |598.40    |602.60    |591.40    |592.80    |596.80    |-10.00    |-6.00     |254,499   |168,747   |-14,077   |1,518,702.86|0.00      |
2020-11-09|ZC102   |581.80    |578.20    |581.40    |573.20    |574.60    |577.00    |-7.20     |-4.80     |30,498    |11,219    |-885      |175,996.13  |0.00      |
2020-11-09|ZC103   |574.20    |572.40    |574.00    |567.00    |567.20    |570.20    |-7.00     |-4.00     |24,105    |16,753    |262       |137,422.23  |0.00      |
2020-11-09|ZC104   |572.80    |570.60    |572.00    |565.60    |566.20    |568.60    |-6.60     |-4.20     |510       |1,624     |-34       |2,899.62    |0.00      |
2020-11-09|ZC105   |571.00    |569.00    |571.20    |564.00    |564.40    |567.60    |-6.60     |-3.40     |4,077     |18,214    |766       |23,138.10   |0.00      |
2020-11-09|ZC106   |565.80    |0.00      |0.00      |0.00      |0.00      |563.00    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2020-11-09|ZC107   |568.20    |566.60    |567.20    |561.60    |564.40    |564.40    |-3.80     |-3.80     |47        |299       |2         |265.23      |0.00      |
2020-11-09|ZC108   |556.20    |552.00    |555.80    |552.00    |555.80    |554.00    |-0.40     |-2.20     |2         |72        |0         |11.08       |0.00      |
2020-11-09|ZC109   |559.00    |557.20    |558.80    |553.20    |556.20    |556.00    |-2.80     |-3.00     |46        |302       |7         |255.79      |0.00      |
2020-11-09|ZC110   |562.00    |556.60    |557.60    |556.60    |557.60    |557.20    |-4.40     |-4.80     |2         |7         |2         |11.14       |0.00      |
2020-11-09|ZC111   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|AP011   |6,725.00  |6,959.00  |6,960.00  |6,900.00  |6,950.00  |6,952.00  |225.00    |227.00    |38        |36        |-26       |264.18      |6,684.00  |
2020-11-10|AP012   |6,900.00  |7,002.00  |7,137.00  |6,972.00  |7,066.00  |7,050.00  |166.00    |150.00    |2,975     |3,691     |-335      |20,973.69   |0.00      |
2020-11-10|AP101   |7,069.00  |7,181.00  |7,346.00  |7,124.00  |7,291.00  |7,233.00  |222.00    |164.00    |360,762   |158,065   |-19,838   |2,609,524.98|0.00      |
2020-11-10|AP103   |7,084.00  |7,180.00  |7,278.00  |7,117.00  |7,205.00  |7,185.00  |121.00    |101.00    |5,566     |10,018    |-673      |39,993.33   |0.00      |
2020-11-10|AP105   |7,219.00  |7,280.00  |7,378.00  |7,220.00  |7,270.00  |7,292.00  |51.00     |73.00     |36,303    |33,375    |1,081     |264,731.73  |0.00      |
2020-11-10|AP110   |6,778.00  |6,845.00  |7,000.00  |6,818.00  |6,998.00  |6,927.00  |220.00    |149.00    |23,577    |28,527    |309       |163,327.42  |0.00      |
2020-11-10|CF011   |13,840.00 |14,300.00 |14,300.00 |13,980.00 |14,055.00 |14,115.00 |215.00    |275.00    |139       |4,380     |-33       |975.99      |14,090.00 |
2020-11-10|CF101   |14,075.00 |14,305.00 |14,340.00 |14,175.00 |14,225.00 |14,240.00 |150.00    |165.00    |296,578   |290,054   |-5,100    |2,113,027.86|0.00      |
2020-11-10|CF103   |14,135.00 |14,305.00 |14,325.00 |14,160.00 |14,175.00 |14,220.00 |40.00     |85.00     |10,531    |18,355    |190       |74,884.26   |0.00      |
2020-11-10|CF105   |14,125.00 |14,315.00 |14,350.00 |14,160.00 |14,170.00 |14,245.00 |45.00     |120.00    |52,378    |157,696   |515       |373,062.20  |0.00      |
2020-11-10|CF107   |14,145.00 |14,345.00 |14,345.00 |14,200.00 |14,200.00 |14,240.00 |55.00     |95.00     |172       |5,647     |151       |1,224.57    |0.00      |
2020-11-10|CF109   |14,270.00 |14,360.00 |14,480.00 |14,300.00 |14,320.00 |14,360.00 |50.00     |90.00     |1,701     |27,990    |569       |12,212.78   |0.00      |
2020-11-10|CJ012   |9,760.00  |9,870.00  |9,890.00  |9,805.00  |9,850.00  |9,850.00  |90.00     |90.00     |55        |852       |-14       |270.91      |0.00      |
2020-11-10|CJ101   |9,840.00  |9,920.00  |10,000.00 |9,870.00  |9,925.00  |9,930.00  |85.00     |90.00     |23,525    |15,916    |943       |116,826.69  |0.00      |
2020-11-10|CJ103   |9,800.00  |9,885.00  |9,935.00  |9,875.00  |9,915.00  |9,895.00  |115.00    |95.00     |20        |718       |0         |98.96       |0.00      |
2020-11-10|CJ105   |9,820.00  |9,850.00  |9,980.00  |9,845.00  |9,980.00  |9,905.00  |160.00    |85.00     |552       |1,641     |15        |2,734.19    |0.00      |
2020-11-10|CJ107   |9,860.00  |0.00      |0.00      |0.00      |0.00      |9,970.00  |110.00    |110.00    |0         |308       |0         |0.00        |0.00      |
2020-11-10|CJ109   |9,905.00  |9,990.00  |10,050.00 |9,990.00  |10,050.00 |9,995.00  |145.00    |90.00     |9         |249       |3         |44.99       |0.00      |
2020-11-10|CY011   |18,995.00 |0.00      |0.00      |0.00      |0.00      |19,070.00 |75.00     |75.00     |0         |0         |0         |0.00        |19,180.00 |
2020-11-10|CY012   |19,100.00 |0.00      |0.00      |0.00      |0.00      |19,175.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-11-10|CY101   |20,630.00 |20,695.00 |20,810.00 |20,575.00 |20,745.00 |20,710.00 |115.00    |80.00     |14,670    |10,275    |440       |151,912.63  |0.00      |
2020-11-10|CY102   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,190.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-11-10|CY103   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-11-10|CY104   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-11-10|CY105   |20,725.00 |20,870.00 |21,030.00 |20,870.00 |20,945.00 |20,990.00 |220.00    |265.00    |20        |419       |1         |209.88      |0.00      |
2020-11-10|CY106   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2020-11-10|CY107   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-11-10|CY108   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-11-10|CY109   |21,075.00 |21,175.00 |21,175.00 |21,090.00 |21,090.00 |21,135.00 |15.00     |60.00     |2         |21        |0         |21.14       |0.00      |
2020-11-10|CY110   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-10|FG011   |1,890.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |9.00      |9.00      |0         |0         |0         |0.00        |1,890.00  |
2020-11-10|FG012   |1,851.00  |1,860.00  |1,878.00  |1,850.00  |1,869.00  |1,863.00  |18.00     |12.00     |602       |6,264     |-73       |2,242.90    |0.00      |
2020-11-10|FG101   |1,759.00  |1,773.00  |1,784.00  |1,753.00  |1,772.00  |1,767.00  |13.00     |8.00      |882,027   |420,342   |13,819    |3,117,038.80|0.00      |
2020-11-10|FG102   |1,715.00  |1,716.00  |1,733.00  |1,716.00  |1,725.00  |1,725.00  |10.00     |10.00     |23        |308       |6         |79.33       |0.00      |
2020-11-10|FG103   |1,685.00  |1,690.00  |1,701.00  |1,682.00  |1,692.00  |1,691.00  |7.00      |6.00      |19,212    |6,104     |-45       |64,972.38   |0.00      |
2020-11-10|FG104   |1,688.00  |1,696.00  |1,701.00  |1,686.00  |1,695.00  |1,693.00  |7.00      |5.00      |9,499     |2,908     |399       |32,162.09   |0.00      |
2020-11-10|FG105   |1,665.00  |1,673.00  |1,681.00  |1,663.00  |1,672.00  |1,672.00  |7.00      |7.00      |41,386    |111,978   |3,192     |138,356.78  |0.00      |
2020-11-10|FG106   |1,653.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2020-11-10|FG107   |1,641.00  |1,640.00  |1,648.00  |1,640.00  |1,648.00  |1,644.00  |7.00      |3.00      |2         |125       |-1        |6.58        |0.00      |
2020-11-10|FG108   |1,660.00  |1,657.00  |1,666.00  |1,657.00  |1,657.00  |1,660.00  |-3.00     |0.00      |125       |820       |-118      |415.03      |0.00      |
2020-11-10|FG109   |1,642.00  |1,655.00  |1,659.00  |1,642.00  |1,649.00  |1,650.00  |7.00      |8.00      |767       |3,965     |407       |2,530.61    |0.00      |
2020-11-10|FG110   |1,650.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |12.00     |12.00     |3         |16        |3         |9.97        |0.00      |
2020-11-10|JR011   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |2,753.00  |
2020-11-10|JR101   |2,848.00  |2,851.00  |2,851.00  |2,822.00  |2,822.00  |2,833.00  |-26.00    |-15.00    |4         |93        |1         |22.66       |0.00      |
2020-11-10|JR103   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-11-10|JR105   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-11-10|JR107   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-11-10|JR109   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-11-10|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,271.00  |
2020-11-10|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|MA011   |1,979.00  |1,924.00  |2,015.00  |1,924.00  |2,011.00  |1,967.00  |32.00     |-12.00    |243       |4,813     |-67       |478.05      |1,938.00  |
2020-11-10|MA012   |2,034.00  |2,083.00  |2,098.00  |2,060.00  |2,088.00  |2,082.00  |54.00     |48.00     |721       |5,587     |-299      |1,501.01    |0.00      |
2020-11-10|MA101   |2,079.00  |2,134.00  |2,136.00  |2,093.00  |2,126.00  |2,118.00  |47.00     |39.00     |1,789,727 |1,230,735 |129,499   |3,791,111.90|0.00      |
2020-11-10|MA102   |2,108.00  |2,139.00  |2,167.00  |2,125.00  |2,158.00  |2,147.00  |50.00     |39.00     |35,648    |26,211    |-1,560    |76,533.96   |0.00      |
2020-11-10|MA103   |2,119.00  |2,152.00  |2,180.00  |2,140.00  |2,167.00  |2,158.00  |48.00     |39.00     |12,564    |7,182     |862       |27,119.22   |0.00      |
2020-11-10|MA104   |2,127.00  |2,165.00  |2,173.00  |2,146.00  |2,167.00  |2,161.00  |40.00     |34.00     |148       |6,286     |-4        |319.85      |0.00      |
2020-11-10|MA105   |2,129.00  |2,212.00  |2,212.00  |2,143.00  |2,170.00  |2,166.00  |41.00     |37.00     |118,466   |195,895   |27,291    |256,650.11  |0.00      |
2020-11-10|MA106   |2,134.00  |2,167.00  |2,177.00  |2,167.00  |2,177.00  |2,172.00  |43.00     |38.00     |2         |16        |1         |4.35        |0.00      |
2020-11-10|MA107   |2,157.00  |2,188.00  |2,188.00  |2,188.00  |2,188.00  |2,188.00  |31.00     |31.00     |1         |10,211    |0         |2.19        |0.00      |
2020-11-10|MA108   |2,158.00  |2,235.00  |2,235.00  |2,208.00  |2,208.00  |2,219.00  |50.00     |61.00     |6         |13,166    |0         |13.31       |0.00      |
2020-11-10|MA109   |2,182.00  |2,207.00  |2,248.00  |2,200.00  |2,212.00  |2,214.00  |30.00     |32.00     |815       |3,579     |126       |1,804.39    |0.00      |
2020-11-10|MA110   |2,182.00  |2,189.00  |2,227.00  |2,189.00  |2,201.00  |2,210.00  |19.00     |28.00     |8         |21        |3         |17.68       |0.00      |
2020-11-10|OI011   |10,215.00 |0.00      |0.00      |0.00      |0.00      |10,215.00 |0.00      |0.00      |0         |1,546     |0         |0.00        |10,015.00 |
2020-11-10|OI101   |9,639.00  |9,690.00  |9,694.00  |9,520.00  |9,591.00  |9,603.00  |-48.00    |-36.00    |578,015   |156,906   |-3,156    |5,550,580.88|0.00      |
2020-11-10|OI103   |9,404.00  |9,463.00  |9,466.00  |9,307.00  |9,370.00  |9,385.00  |-34.00    |-19.00    |29,546    |4,617     |-317      |277,279.70  |0.00      |
2020-11-10|OI105   |8,955.00  |9,045.00  |9,045.00  |8,884.00  |8,935.00  |8,958.00  |-20.00    |3.00      |43,877    |75,719    |-584      |393,032.15  |0.00      |
2020-11-10|OI107   |8,691.00  |8,762.00  |8,762.00  |8,712.00  |8,712.00  |8,737.00  |21.00     |46.00     |2         |2,200     |-2        |17.48       |0.00      |
2020-11-10|OI109   |8,575.00  |8,602.00  |8,672.00  |8,520.00  |8,555.00  |8,585.00  |-20.00    |10.00     |1,457     |5,730     |-115      |12,508.63   |0.00      |
2020-11-10|PF105   |5,894.00  |6,038.00  |6,124.00  |5,944.00  |6,006.00  |6,026.00  |112.00    |132.00    |334,924   |137,063   |-8,656    |1,009,108.47|0.00      |
2020-11-10|PF106   |5,904.00  |6,044.00  |6,122.00  |5,968.00  |6,004.00  |6,024.00  |100.00    |120.00    |82        |55        |-8        |246.98      |0.00      |
2020-11-10|PF107   |5,892.00  |6,022.00  |6,104.00  |5,994.00  |5,994.00  |6,046.00  |102.00    |154.00    |6         |20        |0         |18.14       |0.00      |
2020-11-10|PF108   |5,878.00  |6,010.00  |6,040.00  |6,010.00  |6,024.00  |6,028.00  |146.00    |150.00    |36        |15        |-24       |108.50      |0.00      |
2020-11-10|PF109   |5,890.00  |6,000.00  |6,088.00  |5,942.00  |5,968.00  |6,004.00  |78.00     |114.00    |2,095     |4,700     |-384      |6,288.56    |0.00      |
2020-11-10|PF110   |5,954.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |56.00     |56.00     |3         |25        |3         |9.02        |0.00      |
2020-11-10|PM011   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,416.00  |
2020-11-10|PM101   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|PM103   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-11-10|PM105   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2020-11-10|PM107   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2020-11-10|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-10|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RM011   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-39.00    |-39.00    |0         |910       |0         |0.00        |2,370.00  |
2020-11-10|RM101   |2,537.00  |2,529.00  |2,530.00  |2,459.00  |2,471.00  |2,495.00  |-66.00    |-42.00    |789,582   |241,002   |-60,129   |1,970,064.59|0.00      |
2020-11-10|RM103   |2,523.00  |2,520.00  |2,520.00  |2,469.00  |2,484.00  |2,499.00  |-39.00    |-24.00    |30,081    |22,198    |1,358     |75,163.61   |0.00      |
2020-11-10|RM105   |2,555.00  |2,553.00  |2,563.00  |2,513.00  |2,530.00  |2,542.00  |-25.00    |-13.00    |216,053   |165,207   |-11,441   |549,132.90  |0.00      |
2020-11-10|RM107   |2,540.00  |2,543.00  |2,552.00  |2,516.00  |2,526.00  |2,535.00  |-14.00    |-5.00     |116       |3,951     |6         |294.03      |0.00      |
2020-11-10|RM108   |2,558.00  |2,555.00  |2,564.00  |2,528.00  |2,537.00  |2,545.00  |-21.00    |-13.00    |121       |6,779     |3         |308.00      |0.00      |
2020-11-10|RM109   |2,553.00  |2,550.00  |2,559.00  |2,521.00  |2,534.00  |2,541.00  |-19.00    |-12.00    |9,267     |16,073    |512       |23,551.23   |0.00      |
2020-11-10|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,893.00  |
2020-11-10|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|SA011   |1,460.00  |1,460.00  |1,480.00  |1,460.00  |1,480.00  |1,463.00  |20.00     |3.00      |6         |2,617     |-5        |17.56       |1,507.00  |
2020-11-10|SA012   |1,546.00  |1,544.00  |1,551.00  |1,536.00  |1,548.00  |1,543.00  |2.00      |-3.00     |388       |3,546     |-110      |1,197.24    |0.00      |
2020-11-10|SA101   |1,535.00  |1,531.00  |1,538.00  |1,519.00  |1,532.00  |1,528.00  |-3.00     |-7.00     |285,072   |182,214   |654       |871,003.94  |0.00      |
2020-11-10|SA102   |1,563.00  |1,563.00  |1,570.00  |1,555.00  |1,570.00  |1,563.00  |7.00      |0.00      |11        |411       |6         |34.38       |0.00      |
2020-11-10|SA103   |1,530.00  |1,530.00  |1,541.00  |1,524.00  |1,532.00  |1,530.00  |2.00      |0.00      |7,238     |8,514     |-64       |22,148.10   |0.00      |
2020-11-10|SA104   |1,558.00  |1,571.00  |1,573.00  |1,556.00  |1,562.00  |1,561.00  |4.00      |3.00      |4,335     |4,867     |452       |13,531.59   |0.00      |
2020-11-10|SA105   |1,562.00  |1,560.00  |1,566.00  |1,552.00  |1,558.00  |1,558.00  |-4.00     |-4.00     |4,769     |16,289    |593       |14,861.78   |0.00      |
2020-11-10|SA106   |1,562.00  |1,549.00  |1,565.00  |1,549.00  |1,553.00  |1,558.00  |-9.00     |-4.00     |148       |201       |6         |461.05      |0.00      |
2020-11-10|SA107   |1,561.00  |1,565.00  |1,569.00  |1,558.00  |1,560.00  |1,560.00  |-1.00     |-1.00     |162       |503       |154       |505.51      |0.00      |
2020-11-10|SA108   |1,600.00  |1,604.00  |1,604.00  |1,597.00  |1,603.00  |1,601.00  |3.00      |1.00      |10        |75        |8         |32.03       |0.00      |
2020-11-10|SA109   |1,610.00  |1,614.00  |1,617.00  |1,607.00  |1,611.00  |1,612.00  |1.00      |2.00      |63        |189       |0         |203.07      |0.00      |
2020-11-10|SA110   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-10|SF011   |6,026.00  |6,018.00  |6,022.00  |5,982.00  |6,006.00  |6,000.00  |-20.00    |-26.00    |145       |5,506     |-128      |434.91      |5,986.00  |
2020-11-10|SF012   |6,014.00  |5,998.00  |6,038.00  |5,974.00  |5,988.00  |6,000.00  |-26.00    |-14.00    |1,550     |9,986     |-265      |4,650.15    |0.00      |
2020-11-10|SF101   |6,004.00  |5,984.00  |6,040.00  |5,958.00  |5,982.00  |5,992.00  |-22.00    |-12.00    |88,501    |75,805    |-4,479    |265,153.96  |0.00      |
2020-11-10|SF102   |5,812.00  |5,816.00  |5,826.00  |5,780.00  |5,800.00  |5,800.00  |-12.00    |-12.00    |67        |526       |2         |194.30      |0.00      |
2020-11-10|SF103   |5,918.00  |5,920.00  |5,920.00  |5,890.00  |5,916.00  |5,904.00  |-2.00     |-14.00    |18,103    |10,648    |-222      |53,437.60   |0.00      |
2020-11-10|SF104   |5,874.00  |5,880.00  |5,880.00  |5,846.00  |5,864.00  |5,866.00  |-10.00    |-8.00     |3,226     |3,007     |-22       |9,459.48    |0.00      |
2020-11-10|SF105   |5,844.00  |5,836.00  |5,850.00  |5,810.00  |5,838.00  |5,832.00  |-6.00     |-12.00    |1,415     |3,849     |128       |4,125.21    |0.00      |
2020-11-10|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-10|SF109   |5,792.00  |5,806.00  |5,806.00  |5,770.00  |5,772.00  |5,778.00  |-20.00    |-14.00    |5         |54        |-1        |14.45       |0.00      |
2020-11-10|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|SM011   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-36.00    |-36.00    |0         |1,477     |0         |0.00        |6,160.00  |
2020-11-10|SM012   |6,238.00  |6,210.00  |6,210.00  |6,160.00  |6,174.00  |6,184.00  |-64.00    |-54.00    |557       |3,134     |-424      |1,721.84    |0.00      |
2020-11-10|SM101   |6,242.00  |6,230.00  |6,248.00  |6,160.00  |6,186.00  |6,206.00  |-56.00    |-36.00    |125,724   |134,129   |-8,952    |390,031.67  |0.00      |
2020-11-10|SM102   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-11-10|SM103   |6,208.00  |6,222.00  |6,226.00  |6,154.00  |6,178.00  |6,190.00  |-30.00    |-18.00    |20,359    |8,190     |74        |63,008.01   |0.00      |
2020-11-10|SM104   |6,202.00  |6,210.00  |6,214.00  |6,148.00  |6,172.00  |6,184.00  |-30.00    |-18.00    |14,994    |2,506     |-289      |46,356.80   |0.00      |
2020-11-10|SM105   |6,202.00  |6,210.00  |6,214.00  |6,140.00  |6,160.00  |6,178.00  |-42.00    |-24.00    |5,654     |15,684    |1,132     |17,464.79   |0.00      |
2020-11-10|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-10|SM107   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-10|SM108   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2020-11-10|SM109   |6,180.00  |6,174.00  |6,188.00  |6,142.00  |6,150.00  |6,170.00  |-30.00    |-10.00    |113       |1,209     |48        |348.61      |0.00      |
2020-11-10|SM110   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2020-11-10|SR011   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |0.00      |0.00      |0         |1,043     |0         |0.00        |5,186.00  |
2020-11-10|SR101   |5,133.00  |5,133.00  |5,145.00  |5,103.00  |5,127.00  |5,127.00  |-6.00     |-6.00     |384,848   |369,096   |-15,047   |1,973,125.20|0.00      |
2020-11-10|SR103   |5,151.00  |5,134.00  |5,160.00  |5,117.00  |5,141.00  |5,141.00  |-10.00    |-10.00    |26,019    |12,397    |492       |133,751.20  |0.00      |
2020-11-10|SR105   |5,125.00  |5,118.00  |5,142.00  |5,103.00  |5,125.00  |5,126.00  |0.00      |1.00      |72,206    |169,645   |10,298    |370,104.00  |0.00      |
2020-11-10|SR107   |5,133.00  |5,140.00  |5,158.00  |5,131.00  |5,131.00  |5,145.00  |-2.00     |12.00     |133       |5,209     |14        |684.22      |0.00      |
2020-11-10|SR109   |5,157.00  |5,156.00  |5,181.00  |5,146.00  |5,170.00  |5,169.00  |13.00     |12.00     |5,835     |29,931    |1,818     |30,158.95   |0.00      |
2020-11-10|TA011   |3,186.00  |3,202.00  |3,262.00  |3,202.00  |3,220.00  |3,236.00  |34.00     |50.00     |2,069     |24,273    |-961      |3,347.76    |3,298.00  |
2020-11-10|TA012   |3,218.00  |3,292.00  |3,316.00  |3,240.00  |3,252.00  |3,274.00  |34.00     |56.00     |4,293     |11,314    |-593      |7,025.91    |0.00      |
2020-11-10|TA101   |3,238.00  |3,322.00  |3,352.00  |3,266.00  |3,286.00  |3,302.00  |48.00     |64.00     |1,901,288 |2,008,528 |-129,369  |3,138,942.68|0.00      |
2020-11-10|TA102   |3,276.00  |3,336.00  |3,390.00  |3,302.00  |3,320.00  |3,336.00  |44.00     |60.00     |172,611   |39,581    |4,575     |287,826.82  |0.00      |
2020-11-10|TA103   |3,300.00  |3,366.00  |3,416.00  |3,326.00  |3,342.00  |3,360.00  |42.00     |60.00     |120,543   |37,897    |-2,138    |202,437.96  |0.00      |
2020-11-10|TA104   |3,318.00  |3,434.00  |3,444.00  |3,360.00  |3,370.00  |3,392.00  |52.00     |74.00     |804       |1,796     |-17       |1,363.42    |0.00      |
2020-11-10|TA105   |3,356.00  |3,450.00  |3,472.00  |3,382.00  |3,400.00  |3,420.00  |44.00     |64.00     |633,436   |1,117,833 |74,914    |1,083,028.62|0.00      |
2020-11-10|TA106   |3,400.00  |3,462.00  |3,490.00  |3,422.00  |3,424.00  |3,460.00  |24.00     |60.00     |257       |543       |-208      |444.50      |0.00      |
2020-11-10|TA107   |3,414.00  |3,470.00  |3,526.00  |3,442.00  |3,458.00  |3,488.00  |44.00     |74.00     |915       |6,199     |535       |1,595.71    |0.00      |
2020-11-10|TA108   |3,444.00  |3,540.00  |3,556.00  |3,490.00  |3,500.00  |3,520.00  |56.00     |76.00     |33        |534       |3         |58.07       |0.00      |
2020-11-10|TA109   |3,480.00  |3,554.00  |3,586.00  |3,498.00  |3,516.00  |3,538.00  |36.00     |58.00     |60,495    |152,123   |11,374    |106,995.80  |0.00      |
2020-11-10|TA110   |3,586.00  |3,668.00  |3,682.00  |3,608.00  |3,608.00  |3,642.00  |22.00     |56.00     |91        |265       |44        |165.65      |0.00      |
2020-11-10|UR011   |1,749.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-16.00    |-16.00    |0         |179       |0         |0.00        |1,734.00  |
2020-11-10|UR012   |1,733.00  |1,768.00  |1,768.00  |1,755.00  |1,755.00  |1,764.00  |22.00     |31.00     |3         |48        |0         |10.58       |0.00      |
2020-11-10|UR101   |1,748.00  |1,769.00  |1,770.00  |1,719.00  |1,725.00  |1,732.00  |-23.00    |-16.00    |89,831    |54,980    |-8,554    |311,263.70  |0.00      |
2020-11-10|UR102   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-10|UR103   |1,752.00  |1,741.00  |1,750.00  |1,740.00  |1,748.00  |1,746.00  |-4.00     |-6.00     |6         |43        |3         |20.96       |0.00      |
2020-11-10|UR104   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-10|UR105   |1,764.00  |1,771.00  |1,773.00  |1,741.00  |1,749.00  |1,750.00  |-15.00    |-14.00    |3,878     |9,842     |-905      |13,574.07   |0.00      |
2020-11-10|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-10|UR107   |1,741.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-10|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-10|UR109   |1,693.00  |1,702.00  |1,702.00  |1,684.00  |1,693.00  |1,689.00  |0.00      |-4.00     |13        |908       |-2        |43.92       |0.00      |
2020-11-10|UR110   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |0.00      |0.00      |0         |572       |0         |0.00        |0.00      |
2020-11-10|WH011   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |2,465.00  |
2020-11-10|WH101   |2,690.00  |2,694.00  |2,695.00  |2,683.00  |2,695.00  |2,689.00  |5.00      |-1.00     |59        |628       |-1        |317.25      |0.00      |
2020-11-10|WH103   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-11-10|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-11-10|WH107   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-10|WH109   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |0.00      |
2020-11-10|ZC012   |603.00    |601.40    |607.00    |601.40    |606.40    |603.40    |3.40      |0.40      |163       |10,275    |-3        |983.58      |0.00      |
2020-11-10|ZC101   |596.80    |594.20    |601.80    |592.60    |600.20    |597.00    |3.40      |0.20      |171,832   |169,131   |384       |1,025,951.96|0.00      |
2020-11-10|ZC102   |577.00    |575.00    |581.20    |572.80    |578.80    |576.80    |1.80      |-0.20     |29,231    |11,143    |-76       |168,594.08  |0.00      |
2020-11-10|ZC103   |570.20    |569.00    |573.80    |566.40    |572.60    |569.80    |2.40      |-0.40     |19,241    |17,306    |553       |109,648.22  |0.00      |
2020-11-10|ZC104   |568.60    |567.20    |571.60    |566.00    |570.40    |568.80    |1.80      |0.20      |811       |1,574     |-50       |4,612.30    |0.00      |
2020-11-10|ZC105   |567.60    |566.00    |570.40    |564.20    |569.40    |566.40    |1.80      |-1.20     |2,718     |18,430    |216       |15,395.21   |0.00      |
2020-11-10|ZC106   |563.00    |0.00      |0.00      |0.00      |0.00      |563.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-10|ZC107   |564.40    |564.60    |567.40    |563.20    |567.40    |566.00    |3.00      |1.60      |24        |290       |-9        |135.84      |0.00      |
2020-11-10|ZC108   |554.00    |551.40    |551.40    |550.80    |550.80    |551.20    |-3.20     |-2.80     |8         |78        |6         |44.10       |0.00      |
2020-11-10|ZC109   |556.00    |555.20    |558.80    |555.00    |556.20    |556.80    |0.20      |0.80      |18        |308       |6         |100.24      |0.00      |
2020-11-10|ZC110   |557.20    |0.00      |0.00      |0.00      |0.00      |557.20    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-10|ZC111   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|AP011   |6,952.00  |6,958.00  |7,000.00  |6,958.00  |7,000.00  |6,994.00  |48.00     |42.00     |14        |16        |-20       |97.92       |6,733.00  |
2020-11-11|AP012   |7,050.00  |7,071.00  |7,346.00  |6,965.00  |7,290.00  |7,136.00  |240.00    |86.00     |2,380     |3,320     |-371      |16,983.79   |0.00      |
2020-11-11|AP101   |7,233.00  |7,282.00  |7,430.00  |7,152.00  |7,401.00  |7,267.00  |168.00    |34.00     |393,355   |150,673   |-7,392    |2,858,464.25|0.00      |
2020-11-11|AP103   |7,185.00  |7,190.00  |7,391.00  |7,090.00  |7,350.00  |7,238.00  |165.00    |53.00     |5,111     |9,576     |-442      |36,993.54   |0.00      |
2020-11-11|AP105   |7,292.00  |7,266.00  |7,460.00  |7,191.00  |7,403.00  |7,297.00  |111.00    |5.00      |37,021    |29,934    |-3,441    |270,130.23  |0.00      |
2020-11-11|AP110   |6,927.00  |6,990.00  |7,018.00  |6,828.00  |6,978.00  |6,919.00  |51.00     |-8.00     |24,596    |28,357    |-170      |170,177.58  |0.00      |
2020-11-11|CF011   |14,115.00 |14,035.00 |14,065.00 |14,005.00 |14,055.00 |14,060.00 |-60.00    |-55.00    |3,024     |4,348     |-32       |21,258.30   |14,065.00 |
2020-11-11|CF101   |14,240.00 |14,240.00 |14,440.00 |14,205.00 |14,370.00 |14,335.00 |130.00    |95.00     |326,266   |297,107   |7,053     |2,339,787.80|0.00      |
2020-11-11|CF103   |14,220.00 |14,185.00 |14,380.00 |14,170.00 |14,300.00 |14,255.00 |80.00     |35.00     |10,331    |18,639    |284       |73,632.83   |0.00      |
2020-11-11|CF105   |14,245.00 |14,190.00 |14,375.00 |14,165.00 |14,285.00 |14,270.00 |40.00     |25.00     |59,333    |160,965   |3,269     |423,414.65  |0.00      |
2020-11-11|CF107   |14,240.00 |14,235.00 |14,380.00 |14,195.00 |14,300.00 |14,320.00 |60.00     |80.00     |128       |5,740     |93        |916.51      |0.00      |
2020-11-11|CF109   |14,360.00 |14,330.00 |14,480.00 |14,300.00 |14,400.00 |14,415.00 |40.00     |55.00     |2,001     |28,828    |838       |14,424.14   |0.00      |
2020-11-11|CJ012   |9,850.00  |9,880.00  |9,920.00  |9,825.00  |9,870.00  |9,870.00  |20.00     |20.00     |111       |854       |2         |547.85      |0.00      |
2020-11-11|CJ101   |9,930.00  |9,930.00  |10,030.00 |9,915.00  |9,980.00  |9,970.00  |50.00     |40.00     |18,322    |16,083    |167       |91,319.89   |0.00      |
2020-11-11|CJ103   |9,895.00  |9,980.00  |9,995.00  |9,910.00  |9,950.00  |9,935.00  |55.00     |40.00     |12        |715       |-3        |59.62       |0.00      |
2020-11-11|CJ105   |9,905.00  |9,980.00  |10,005.00 |9,940.00  |9,985.00  |9,980.00  |80.00     |75.00     |243       |1,675     |34        |1,212.48    |0.00      |
2020-11-11|CJ107   |9,970.00  |0.00      |0.00      |0.00      |0.00      |9,990.00  |20.00     |20.00     |0         |308       |0         |0.00        |0.00      |
2020-11-11|CJ109   |9,995.00  |10,020.00 |10,020.00 |9,975.00  |9,990.00  |10,010.00 |-5.00     |15.00     |21        |261       |12        |105.08      |0.00      |
2020-11-11|CY011   |19,070.00 |0.00      |0.00      |0.00      |0.00      |19,155.00 |85.00     |85.00     |0         |0         |0         |0.00        |19,125.00 |
2020-11-11|CY012   |19,175.00 |0.00      |0.00      |0.00      |0.00      |19,260.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|CY101   |20,710.00 |20,735.00 |20,940.00 |20,600.00 |20,790.00 |20,800.00 |80.00     |90.00     |16,957    |10,053    |-222      |176,371.37  |0.00      |
2020-11-11|CY102   |20,190.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|CY103   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|CY104   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |90.00     |90.00     |0         |1         |0         |0.00        |0.00      |
2020-11-11|CY105   |20,990.00 |20,920.00 |21,090.00 |20,885.00 |21,005.00 |21,005.00 |15.00     |15.00     |22        |430       |11        |231.04      |0.00      |
2020-11-11|CY106   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,570.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|CY107   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|CY108   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|CY109   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-11|CY110   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|FG011   |1,899.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |29.00     |29.00     |0         |0         |0         |0.00        |1,898.00  |
2020-11-11|FG012   |1,863.00  |1,870.00  |1,897.00  |1,868.00  |1,889.00  |1,885.00  |26.00     |22.00     |1,118     |5,974     |-290      |4,215.30    |0.00      |
2020-11-11|FG101   |1,767.00  |1,774.00  |1,812.00  |1,765.00  |1,808.00  |1,794.00  |41.00     |27.00     |1,315,395 |462,309   |41,967    |4,718,524.79|0.00      |
2020-11-11|FG102   |1,725.00  |1,729.00  |1,758.00  |1,729.00  |1,751.00  |1,744.00  |26.00     |19.00     |78        |335       |27        |272.13      |0.00      |
2020-11-11|FG103   |1,691.00  |1,686.00  |1,719.00  |1,686.00  |1,714.00  |1,706.00  |23.00     |15.00     |16,588    |5,996     |-108      |56,610.48   |0.00      |
2020-11-11|FG104   |1,693.00  |1,701.00  |1,716.00  |1,690.00  |1,713.00  |1,705.00  |20.00     |12.00     |8,025     |3,447     |539       |27,365.59   |0.00      |
2020-11-11|FG105   |1,672.00  |1,678.00  |1,695.00  |1,668.00  |1,691.00  |1,683.00  |19.00     |11.00     |71,778    |128,633   |16,655    |241,614.17  |0.00      |
2020-11-11|FG106   |1,653.00  |1,671.00  |1,678.00  |1,669.00  |1,669.00  |1,672.00  |16.00     |19.00     |10        |62        |-2        |33.45       |0.00      |
2020-11-11|FG107   |1,644.00  |1,670.00  |1,670.00  |1,645.00  |1,663.00  |1,660.00  |19.00     |16.00     |29        |126       |1         |96.26       |0.00      |
2020-11-11|FG108   |1,660.00  |1,676.00  |1,683.00  |1,668.00  |1,676.00  |1,674.00  |16.00     |14.00     |57        |817       |-3        |190.83      |0.00      |
2020-11-11|FG109   |1,650.00  |1,652.00  |1,671.00  |1,645.00  |1,660.00  |1,656.00  |10.00     |6.00      |1,665     |4,962     |997       |5,515.14    |0.00      |
2020-11-11|FG110   |1,662.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |1,660.00  |-2.00     |-2.00     |3         |17        |1         |9.96        |0.00      |
2020-11-11|JR011   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,735.00  |
2020-11-11|JR101   |2,833.00  |2,821.00  |2,852.00  |2,801.00  |2,826.00  |2,823.00  |-7.00     |-10.00    |11        |89        |-4        |62.12       |0.00      |
2020-11-11|JR103   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-11|JR105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-11-11|JR107   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|JR109   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-11|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,309.00  |
2020-11-11|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|MA011   |1,967.00  |2,086.00  |2,086.00  |2,086.00  |2,086.00  |2,086.00  |119.00    |119.00    |1         |4,813     |0         |2.09        |1,955.00  |
2020-11-11|MA012   |2,082.00  |2,100.00  |2,158.00  |2,086.00  |2,111.00  |2,123.00  |29.00     |41.00     |828       |5,604     |17        |1,757.44    |0.00      |
2020-11-11|MA101   |2,118.00  |2,133.00  |2,202.00  |2,127.00  |2,156.00  |2,163.00  |38.00     |45.00     |2,458,360 |1,311,956 |81,221    |5,316,424.37|0.00      |
2020-11-11|MA102   |2,147.00  |2,156.00  |2,223.00  |2,156.00  |2,191.00  |2,190.00  |44.00     |43.00     |40,907    |29,186    |2,975     |89,602.28   |0.00      |
2020-11-11|MA103   |2,158.00  |2,192.00  |2,229.00  |2,168.00  |2,200.00  |2,197.00  |42.00     |39.00     |15,467    |7,070     |-112      |33,973.53   |0.00      |
2020-11-11|MA104   |2,161.00  |2,165.00  |2,230.00  |2,165.00  |2,203.00  |2,195.00  |42.00     |34.00     |1,211     |6,912     |626       |2,657.58    |0.00      |
2020-11-11|MA105   |2,166.00  |2,179.00  |2,232.00  |2,173.00  |2,206.00  |2,205.00  |40.00     |39.00     |140,575   |220,230   |24,335    |309,900.66  |0.00      |
2020-11-11|MA106   |2,172.00  |2,181.00  |2,222.00  |2,181.00  |2,207.00  |2,200.00  |35.00     |28.00     |4         |17        |1         |8.80        |0.00      |
2020-11-11|MA107   |2,188.00  |2,188.00  |2,238.00  |2,188.00  |2,236.00  |2,238.00  |48.00     |50.00     |507       |9,712     |-499      |1,134.54    |0.00      |
2020-11-11|MA108   |2,219.00  |2,249.00  |2,258.00  |2,249.00  |2,252.00  |2,258.00  |33.00     |39.00     |502       |12,665    |-501      |1,133.50    |0.00      |
2020-11-11|MA109   |2,214.00  |2,220.00  |2,262.00  |2,213.00  |2,244.00  |2,239.00  |30.00     |25.00     |848       |3,680     |101       |1,898.29    |0.00      |
2020-11-11|MA110   |2,210.00  |2,212.00  |2,254.00  |2,210.00  |2,251.00  |2,227.00  |41.00     |17.00     |12        |25        |4         |26.73       |0.00      |
2020-11-11|OI011   |10,215.00 |10,726.00 |10,726.00 |10,726.00 |10,726.00 |10,726.00 |511.00    |511.00    |1         |1,545     |-1        |10.73       |10,113.00 |
2020-11-11|OI101   |9,603.00  |9,621.00  |9,716.00  |9,565.00  |9,644.00  |9,635.00  |41.00     |32.00     |607,362   |156,836   |-70       |5,851,938.48|0.00      |
2020-11-11|OI103   |9,385.00  |9,388.00  |9,479.00  |9,352.00  |9,413.00  |9,407.00  |28.00     |22.00     |24,467    |4,511     |-106      |230,159.80  |0.00      |
2020-11-11|OI105   |8,958.00  |8,960.00  |9,026.00  |8,910.00  |8,975.00  |8,969.00  |17.00     |11.00     |49,528    |76,688    |969       |444,191.89  |0.00      |
2020-11-11|OI107   |8,737.00  |8,785.00  |8,789.00  |8,770.00  |8,770.00  |8,778.00  |33.00     |41.00     |21        |2,219     |19        |184.35      |0.00      |
2020-11-11|OI109   |8,585.00  |8,591.00  |8,681.00  |8,543.00  |8,616.00  |8,622.00  |31.00     |37.00     |2,390     |6,899     |1,169     |20,606.87   |0.00      |
2020-11-11|PF105   |6,026.00  |6,022.00  |6,112.00  |6,002.00  |6,066.00  |6,072.00  |40.00     |46.00     |217,347   |140,201   |3,138     |659,908.12  |0.00      |
2020-11-11|PF106   |6,024.00  |6,022.00  |6,088.00  |6,022.00  |6,060.00  |6,056.00  |36.00     |32.00     |47        |41        |-14       |142.31      |0.00      |
2020-11-11|PF107   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2020-11-11|PF108   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |18.00     |18.00     |0         |15        |0         |0.00        |0.00      |
2020-11-11|PF109   |6,004.00  |5,990.00  |6,064.00  |5,974.00  |6,034.00  |6,034.00  |30.00     |30.00     |786       |4,642     |-58       |2,370.94    |0.00      |
2020-11-11|PF110   |6,010.00  |6,094.00  |6,096.00  |6,076.00  |6,082.00  |6,082.00  |72.00     |72.00     |13        |26        |1         |39.54       |0.00      |
2020-11-11|PM011   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |2,422.00  |
2020-11-11|PM101   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-11-11|PM103   |2,551.00  |2,508.00  |2,508.00  |2,500.00  |2,500.00  |2,504.00  |-51.00    |-47.00    |2         |8         |0         |25.04       |0.00      |
2020-11-11|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-11|PM107   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2020-11-11|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-11|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RM011   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |17.00     |17.00     |0         |710       |-200      |0.00        |2,370.00  |
2020-11-11|RM101   |2,495.00  |2,474.00  |2,540.00  |2,469.00  |2,523.00  |2,513.00  |28.00     |18.00     |727,169   |233,199   |-7,803    |1,827,306.66|0.00      |
2020-11-11|RM103   |2,499.00  |2,488.00  |2,548.00  |2,483.00  |2,538.00  |2,527.00  |39.00     |28.00     |41,949    |21,837    |-361      |105,988.36  |0.00      |
2020-11-11|RM105   |2,542.00  |2,535.00  |2,594.00  |2,531.00  |2,587.00  |2,576.00  |45.00     |34.00     |188,301   |189,203   |23,996    |485,000.93  |0.00      |
2020-11-11|RM107   |2,535.00  |2,534.00  |2,589.00  |2,533.00  |2,584.00  |2,558.00  |49.00     |23.00     |177       |3,956     |5         |452.82      |0.00      |
2020-11-11|RM108   |2,545.00  |2,541.00  |2,593.00  |2,540.00  |2,590.00  |2,567.00  |45.00     |22.00     |108       |6,836     |57        |277.28      |0.00      |
2020-11-11|RM109   |2,541.00  |2,537.00  |2,592.00  |2,537.00  |2,589.00  |2,575.00  |48.00     |34.00     |14,186    |18,079    |2,006     |36,534.10   |0.00      |
2020-11-11|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,910.00  |
2020-11-11|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|SA011   |1,463.00  |1,460.00  |1,537.00  |1,440.00  |1,460.00  |1,469.00  |-3.00     |6.00      |13        |2,610     |-7        |38.19       |1,494.00  |
2020-11-11|SA012   |1,543.00  |1,551.00  |1,565.00  |1,521.00  |1,533.00  |1,547.00  |-10.00    |4.00      |386       |3,418     |-128      |1,194.39    |0.00      |
2020-11-11|SA101   |1,528.00  |1,535.00  |1,553.00  |1,508.00  |1,522.00  |1,532.00  |-6.00     |4.00      |475,795   |208,698   |26,484    |1,457,642.42|0.00      |
2020-11-11|SA102   |1,563.00  |1,575.00  |1,579.00  |1,546.00  |1,565.00  |1,566.00  |2.00      |3.00      |30        |411       |0         |93.98       |0.00      |
2020-11-11|SA103   |1,530.00  |1,538.00  |1,550.00  |1,526.00  |1,536.00  |1,536.00  |6.00      |6.00      |9,173     |8,572     |58        |28,187.80   |0.00      |
2020-11-11|SA104   |1,561.00  |1,569.00  |1,578.00  |1,558.00  |1,566.00  |1,564.00  |5.00      |3.00      |5,912     |5,366     |499       |18,497.08   |0.00      |
2020-11-11|SA105   |1,558.00  |1,557.00  |1,570.00  |1,548.00  |1,558.00  |1,559.00  |0.00      |1.00      |8,670     |16,608    |319       |27,035.56   |0.00      |
2020-11-11|SA106   |1,558.00  |1,554.00  |1,570.00  |1,552.00  |1,556.00  |1,560.00  |-2.00     |2.00      |212       |200       |-1        |661.48      |0.00      |
2020-11-11|SA107   |1,560.00  |1,570.00  |1,570.00  |1,554.00  |1,562.00  |1,565.00  |2.00      |5.00      |9         |506       |3         |28.17       |0.00      |
2020-11-11|SA108   |1,601.00  |1,609.00  |1,609.00  |1,608.00  |1,608.00  |1,609.00  |7.00      |8.00      |4         |79        |4         |12.87       |0.00      |
2020-11-11|SA109   |1,612.00  |1,618.00  |1,619.00  |1,603.00  |1,609.00  |1,611.00  |-3.00     |-1.00     |74        |201       |12        |238.47      |0.00      |
2020-11-11|SA110   |1,639.00  |1,616.00  |1,638.00  |1,607.00  |1,607.00  |1,618.00  |-32.00    |-21.00    |7         |5         |3         |22.65       |0.00      |
2020-11-11|SF011   |6,000.00  |6,000.00  |6,000.00  |5,966.00  |5,982.00  |5,984.00  |-18.00    |-16.00    |734       |4,887     |-619      |2,196.11    |5,990.00  |
2020-11-11|SF012   |6,000.00  |5,994.00  |6,024.00  |5,982.00  |6,002.00  |6,004.00  |2.00      |4.00      |1,828     |9,868     |-118      |5,487.38    |0.00      |
2020-11-11|SF101   |5,992.00  |6,000.00  |6,028.00  |5,974.00  |6,000.00  |6,002.00  |8.00      |10.00     |60,282    |80,274    |4,469     |180,885.49  |0.00      |
2020-11-11|SF102   |5,800.00  |5,800.00  |5,814.00  |5,800.00  |5,814.00  |5,802.00  |14.00     |2.00      |23        |544       |18        |66.73       |0.00      |
2020-11-11|SF103   |5,904.00  |5,920.00  |5,928.00  |5,902.00  |5,908.00  |5,914.00  |4.00      |10.00     |12,093    |10,727    |79        |35,758.91   |0.00      |
2020-11-11|SF104   |5,866.00  |5,878.00  |5,884.00  |5,856.00  |5,876.00  |5,874.00  |10.00     |8.00      |2,090     |3,131     |124       |6,138.61    |0.00      |
2020-11-11|SF105   |5,832.00  |5,846.00  |5,850.00  |5,820.00  |5,846.00  |5,840.00  |14.00     |8.00      |1,355     |4,039     |190       |3,956.54    |0.00      |
2020-11-11|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|SF108   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-11-11|SF109   |5,778.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |44.00     |44.00     |1         |54        |0         |2.91        |0.00      |
2020-11-11|SF110   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-11|SM011   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |24.00     |24.00     |0         |1,477     |0         |0.00        |6,180.00  |
2020-11-11|SM012   |6,184.00  |6,210.00  |6,260.00  |6,210.00  |6,260.00  |6,240.00  |76.00     |56.00     |739       |3,617     |483       |2,305.73    |0.00      |
2020-11-11|SM101   |6,206.00  |6,206.00  |6,280.00  |6,190.00  |6,276.00  |6,230.00  |70.00     |24.00     |103,220   |141,968   |7,839     |321,534.45  |0.00      |
2020-11-11|SM102   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|SM103   |6,190.00  |6,178.00  |6,232.00  |6,178.00  |6,230.00  |6,208.00  |40.00     |18.00     |14,410    |7,808     |-382      |44,722.38   |0.00      |
2020-11-11|SM104   |6,184.00  |6,184.00  |6,228.00  |6,172.00  |6,222.00  |6,202.00  |38.00     |18.00     |9,305     |3,180     |674       |28,855.70   |0.00      |
2020-11-11|SM105   |6,178.00  |6,178.00  |6,232.00  |6,168.00  |6,230.00  |6,198.00  |52.00     |20.00     |6,042     |15,841    |157       |18,720.52   |0.00      |
2020-11-11|SM106   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-11-11|SM107   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.00      |
2020-11-11|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-11|SM109   |6,170.00  |6,180.00  |6,224.00  |6,170.00  |6,210.00  |6,194.00  |40.00     |24.00     |254       |1,243     |34        |786.64      |0.00      |
2020-11-11|SM110   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |14.00     |14.00     |0         |16        |0         |0.00        |0.00      |
2020-11-11|SR011   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |0.00      |0.00      |0         |1,043     |0         |0.00        |5,166.00  |
2020-11-11|SR101   |5,127.00  |5,126.00  |5,150.00  |5,107.00  |5,139.00  |5,126.00  |12.00     |-1.00     |353,184   |369,371   |275       |1,810,356.00|0.00      |
2020-11-11|SR103   |5,141.00  |5,150.00  |5,164.00  |5,123.00  |5,152.00  |5,140.00  |11.00     |-1.00     |17,133    |12,667    |270       |88,064.21   |0.00      |
2020-11-11|SR105   |5,126.00  |5,125.00  |5,138.00  |5,107.00  |5,124.00  |5,121.00  |-2.00     |-5.00     |66,178    |181,408   |11,763    |338,886.67  |0.00      |
2020-11-11|SR107   |5,145.00  |5,131.00  |5,157.00  |5,131.00  |5,135.00  |5,140.00  |-10.00    |-5.00     |10        |5,213     |4         |51.40       |0.00      |
2020-11-11|SR109   |5,169.00  |5,175.00  |5,180.00  |5,153.00  |5,173.00  |5,166.00  |4.00      |-3.00     |3,243     |30,529    |598       |16,754.09   |0.00      |
2020-11-11|TA011   |3,236.00  |3,240.00  |3,328.00  |3,240.00  |3,322.00  |3,308.00  |86.00     |72.00     |3,353     |21,757    |-2,516    |5,545.69    |3,288.00  |
2020-11-11|TA012   |3,274.00  |3,262.00  |3,360.00  |3,262.00  |3,352.00  |3,306.00  |78.00     |32.00     |3,744     |9,581     |-1,733    |6,188.30    |0.00      |
2020-11-11|TA101   |3,302.00  |3,298.00  |3,388.00  |3,290.00  |3,380.00  |3,354.00  |78.00     |52.00     |1,689,552 |1,899,423 |-109,105  |2,832,359.78|0.00      |
2020-11-11|TA102   |3,336.00  |3,332.00  |3,424.00  |3,326.00  |3,418.00  |3,394.00  |82.00     |58.00     |205,590   |35,947    |-3,634    |348,777.12  |0.00      |
2020-11-11|TA103   |3,360.00  |3,356.00  |3,448.00  |3,352.00  |3,440.00  |3,412.00  |80.00     |52.00     |141,045   |38,204    |307       |240,623.06  |0.00      |
2020-11-11|TA104   |3,392.00  |3,392.00  |3,478.00  |3,386.00  |3,468.00  |3,444.00  |76.00     |52.00     |1,296     |1,753     |-43       |2,231.24    |0.00      |
2020-11-11|TA105   |3,420.00  |3,414.00  |3,506.00  |3,404.00  |3,500.00  |3,468.00  |80.00     |48.00     |592,323   |1,161,700 |43,867    |1,026,874.16|0.00      |
2020-11-11|TA106   |3,460.00  |3,440.00  |3,528.00  |3,440.00  |3,528.00  |3,502.00  |68.00     |42.00     |25        |539       |-4        |43.77       |0.00      |
2020-11-11|TA107   |3,488.00  |3,460.00  |3,610.00  |3,460.00  |3,558.00  |3,532.00  |70.00     |44.00     |561       |6,085     |-114      |990.33      |0.00      |
2020-11-11|TA108   |3,520.00  |3,504.00  |3,644.00  |3,504.00  |3,580.00  |3,602.00  |60.00     |82.00     |164       |524       |-10       |295.27      |0.00      |
2020-11-11|TA109   |3,538.00  |3,528.00  |3,620.00  |3,522.00  |3,612.00  |3,578.00  |74.00     |40.00     |52,959    |153,422   |1,299     |94,745.85   |0.00      |
2020-11-11|TA110   |3,642.00  |3,620.00  |3,720.00  |3,620.00  |3,714.00  |3,676.00  |72.00     |34.00     |82        |268       |3         |150.70      |0.00      |
2020-11-11|UR011   |1,733.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |-70.00    |-70.00    |90        |89        |-90       |299.34      |1,728.00  |
2020-11-11|UR012   |1,764.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2020-11-11|UR101   |1,732.00  |1,727.00  |1,757.00  |1,726.00  |1,747.00  |1,745.00  |15.00     |13.00     |58,399    |52,735    |-2,245    |203,772.84  |0.00      |
2020-11-11|UR102   |1,746.00  |1,739.00  |1,739.00  |1,738.00  |1,738.00  |1,739.00  |-8.00     |-7.00     |2         |19        |-2        |6.96        |0.00      |
2020-11-11|UR103   |1,746.00  |1,760.00  |1,760.00  |1,742.00  |1,754.00  |1,752.00  |8.00      |6.00      |6         |42        |-1        |21.03       |0.00      |
2020-11-11|UR104   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-11|UR105   |1,750.00  |1,751.00  |1,760.00  |1,748.00  |1,758.00  |1,754.00  |8.00      |4.00      |4,679     |10,585    |743       |16,412.18   |0.00      |
2020-11-11|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-11|UR107   |1,741.00  |1,739.00  |1,739.00  |1,739.00  |1,739.00  |1,739.00  |-2.00     |-2.00     |1         |21        |0         |3.48        |0.00      |
2020-11-11|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-11|UR109   |1,689.00  |1,700.00  |1,701.00  |1,680.00  |1,680.00  |1,692.00  |-9.00     |3.00      |153       |1,034     |126       |517.77      |0.00      |
2020-11-11|UR110   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |0.00      |0.00      |0         |572       |0         |0.00        |0.00      |
2020-11-11|WH011   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |6.00      |6.00      |0         |6         |0         |0.00        |2,470.00  |
2020-11-11|WH101   |2,689.00  |2,702.00  |2,702.00  |2,689.00  |2,697.00  |2,695.00  |8.00      |6.00      |47        |629       |1         |253.33      |0.00      |
2020-11-11|WH103   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.00      |
2020-11-11|WH105   |2,736.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |-9.00     |-9.00     |1         |26        |-1        |5.46        |0.00      |
2020-11-11|WH107   |2,746.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |-26.00    |-26.00    |16        |33        |16        |87.04       |0.00      |
2020-11-11|WH109   |2,700.00  |2,700.00  |2,710.00  |2,700.00  |2,700.00  |2,701.00  |0.00      |1.00      |36        |45        |34        |194.47      |0.00      |
2020-11-11|ZC012   |603.40    |603.80    |616.20    |603.80    |612.00    |611.20    |8.60      |7.80      |1,887     |9,981     |-294      |11,533.71   |0.00      |
2020-11-11|ZC101   |597.00    |597.80    |612.00    |593.80    |607.00    |602.80    |10.00     |5.80      |298,461   |181,274   |12,143    |1,799,022.64|0.00      |
2020-11-11|ZC102   |576.80    |577.00    |589.60    |576.20    |585.00    |580.80    |8.20      |4.00      |27,724    |12,012    |869       |161,035.84  |0.00      |
2020-11-11|ZC103   |569.80    |571.60    |580.40    |570.00    |577.60    |574.00    |7.80      |4.20      |19,380    |17,987    |681       |111,258.39  |0.00      |
2020-11-11|ZC104   |568.80    |572.00    |578.40    |568.40    |575.80    |575.00    |7.00      |6.20      |444       |1,566     |-8        |2,553.42    |0.00      |
2020-11-11|ZC105   |566.40    |568.00    |577.00    |566.60    |574.40    |572.60    |8.00      |6.20      |4,571     |19,368    |938       |26,171.69   |0.00      |
2020-11-11|ZC106   |563.00    |0.00      |0.00      |0.00      |0.00      |568.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2020-11-11|ZC107   |566.00    |563.40    |572.80    |562.80    |571.20    |570.60    |5.20      |4.60      |109       |305       |15        |621.95      |0.00      |
2020-11-11|ZC108   |551.20    |552.40    |559.80    |552.40    |559.80    |555.00    |8.60      |3.80      |5         |78        |0         |27.76       |0.00      |
2020-11-11|ZC109   |556.80    |552.20    |561.80    |552.20    |559.60    |559.60    |2.80      |2.80      |124       |354       |46        |693.90      |0.00      |
2020-11-11|ZC110   |557.20    |0.00      |0.00      |0.00      |0.00      |557.20    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-11|ZC111   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|AP011   |6,994.00  |7,050.00  |7,060.00  |7,050.00  |7,060.00  |7,056.00  |66.00     |62.00     |10        |16        |0         |70.56       |6,782.00  |
2020-11-12|AP012   |7,136.00  |7,369.00  |7,486.00  |7,280.00  |7,306.00  |7,369.00  |170.00    |233.00    |4,090     |2,510     |-810      |30,141.08   |0.00      |
2020-11-12|AP101   |7,267.00  |7,442.00  |7,499.00  |7,350.00  |7,380.00  |7,408.00  |113.00    |141.00    |316,606   |136,908   |-13,765   |2,345,509.45|0.00      |
2020-11-12|AP103   |7,238.00  |7,369.00  |7,440.00  |7,301.00  |7,339.00  |7,367.00  |101.00    |129.00    |3,413     |9,124     |-452      |25,142.30   |0.00      |
2020-11-12|AP105   |7,297.00  |7,445.00  |7,497.00  |7,358.00  |7,387.00  |7,423.00  |90.00     |126.00    |25,256    |29,797    |-137      |187,465.14  |0.00      |
2020-11-12|AP110   |6,919.00  |6,978.00  |7,059.00  |6,942.00  |6,972.00  |7,004.00  |53.00     |85.00     |19,457    |27,846    |-511      |136,273.16  |0.00      |
2020-11-12|CF011   |14,060.00 |14,115.00 |14,115.00 |14,115.00 |14,115.00 |14,115.00 |55.00     |55.00     |40        |4,388     |40        |282.30      |14,045.00 |
2020-11-12|CF101   |14,335.00 |14,345.00 |14,410.00 |14,260.00 |14,295.00 |14,335.00 |-40.00    |0.00      |242,012   |292,296   |-4,811    |1,735,749.70|0.00      |
2020-11-12|CF103   |14,255.00 |14,280.00 |14,345.00 |14,225.00 |14,260.00 |14,280.00 |5.00      |25.00     |8,870     |18,481    |-158      |63,334.37   |0.00      |
2020-11-12|CF105   |14,270.00 |14,290.00 |14,345.00 |14,230.00 |14,280.00 |14,285.00 |10.00     |15.00     |38,135    |163,824   |2,859     |272,343.98  |0.00      |
2020-11-12|CF107   |14,320.00 |14,335.00 |14,340.00 |14,250.00 |14,280.00 |14,300.00 |-40.00    |-20.00    |231       |5,913     |173       |1,651.81    |0.00      |
2020-11-12|CF109   |14,415.00 |14,405.00 |14,455.00 |14,335.00 |14,410.00 |14,395.00 |-5.00     |-20.00    |1,754     |29,357    |529       |12,625.60   |0.00      |
2020-11-12|CJ012   |9,870.00  |9,915.00  |9,915.00  |9,840.00  |9,875.00  |9,855.00  |5.00      |-15.00    |302       |633       |-221      |1,488.45    |0.00      |
2020-11-12|CJ101   |9,970.00  |9,990.00  |10,025.00 |9,925.00  |9,970.00  |9,970.00  |0.00      |0.00      |14,918    |16,321    |238       |74,366.11   |0.00      |
2020-11-12|CJ103   |9,935.00  |9,950.00  |9,950.00  |9,850.00  |9,850.00  |9,905.00  |-85.00    |-30.00    |24        |736       |21        |118.87      |0.00      |
2020-11-12|CJ105   |9,980.00  |10,000.00 |10,000.00 |9,865.00  |9,870.00  |9,920.00  |-110.00   |-60.00    |503       |1,667     |-8        |2,494.57    |0.00      |
2020-11-12|CJ107   |9,990.00  |9,960.00  |9,960.00  |9,900.00  |9,900.00  |9,925.00  |-90.00    |-65.00    |5         |309       |1         |24.81       |0.00      |
2020-11-12|CJ109   |10,010.00 |9,975.00  |10,000.00 |9,870.00  |9,900.00  |9,950.00  |-110.00   |-60.00    |36        |271       |10        |179.13      |0.00      |
2020-11-12|CY011   |19,155.00 |0.00      |0.00      |0.00      |0.00      |18,960.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |19,075.00 |
2020-11-12|CY012   |19,260.00 |0.00      |0.00      |0.00      |0.00      |19,065.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-11-12|CY101   |20,800.00 |20,790.00 |20,790.00 |20,500.00 |20,520.00 |20,590.00 |-280.00   |-210.00   |13,537    |10,056    |3         |139,371.16  |0.00      |
2020-11-12|CY102   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,075.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2020-11-12|CY103   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2020-11-12|CY104   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,750.00 |-210.00   |-210.00   |0         |1         |0         |0.00        |0.00      |
2020-11-12|CY105   |21,005.00 |20,855.00 |21,015.00 |20,855.00 |20,950.00 |20,935.00 |-55.00    |-70.00    |39        |432       |2         |408.21      |0.00      |
2020-11-12|CY106   |20,570.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-11-12|CY107   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-11-12|CY108   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-11-12|CY109   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |0.00      |0.00      |0         |21        |0         |0.00        |0.00      |
2020-11-12|CY110   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,885.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2020-11-12|FG011   |1,928.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |18.00     |18.00     |0         |0         |0         |0.00        |1,908.00  |
2020-11-12|FG012   |1,885.00  |1,871.00  |1,903.00  |1,871.00  |1,895.00  |1,890.00  |10.00     |5.00      |740       |5,610     |-364      |2,797.86    |0.00      |
2020-11-12|FG101   |1,794.00  |1,808.00  |1,825.00  |1,794.00  |1,824.00  |1,811.00  |30.00     |17.00     |1,085,773 |479,399   |17,090    |3,932,323.04|0.00      |
2020-11-12|FG102   |1,744.00  |1,758.00  |1,767.00  |1,744.00  |1,765.00  |1,757.00  |21.00     |13.00     |88        |368       |33        |309.22      |0.00      |
2020-11-12|FG103   |1,706.00  |1,720.00  |1,728.00  |1,703.00  |1,716.00  |1,714.00  |10.00     |8.00      |11,155    |5,502     |-494      |38,242.48   |0.00      |
2020-11-12|FG104   |1,705.00  |1,715.00  |1,725.00  |1,701.00  |1,713.00  |1,710.00  |8.00      |5.00      |7,505     |3,996     |549       |25,674.29   |0.00      |
2020-11-12|FG105   |1,683.00  |1,691.00  |1,699.00  |1,676.00  |1,690.00  |1,685.00  |7.00      |2.00      |63,112    |137,241   |8,608     |212,725.28  |0.00      |
2020-11-12|FG106   |1,672.00  |1,693.00  |1,693.00  |1,667.00  |1,681.00  |1,680.00  |9.00      |8.00      |8         |62        |0         |26.88       |0.00      |
2020-11-12|FG107   |1,660.00  |1,668.00  |1,668.00  |1,654.00  |1,668.00  |1,664.00  |8.00      |4.00      |10        |128       |2         |33.28       |0.00      |
2020-11-12|FG108   |1,674.00  |1,674.00  |1,681.00  |1,668.00  |1,677.00  |1,675.00  |3.00      |1.00      |17        |817       |0         |56.95       |0.00      |
2020-11-12|FG109   |1,656.00  |1,662.00  |1,669.00  |1,642.00  |1,654.00  |1,651.00  |-2.00     |-5.00     |1,758     |6,044     |1,082     |5,804.64    |0.00      |
2020-11-12|FG110   |1,660.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-1.00     |-1.00     |0         |17        |0         |0.00        |0.00      |
2020-11-12|JR011   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,729.00  |
2020-11-12|JR101   |2,823.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |15.00     |15.00     |1         |88        |-1        |5.68        |0.00      |
2020-11-12|JR103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-11-12|JR105   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-11-12|JR107   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-11-12|JR109   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-11-12|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |0         |146       |0         |0.00        |3,345.00  |
2020-11-12|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|MA011   |2,086.00  |2,212.00  |2,212.00  |2,100.00  |2,100.00  |2,156.00  |14.00     |70.00     |442       |4,373     |-440      |922.15      |1,978.00  |
2020-11-12|MA012   |2,123.00  |2,109.00  |2,145.00  |2,105.00  |2,145.00  |2,127.00  |22.00     |4.00      |1,656     |4,183     |-1,421    |3,523.06    |0.00      |
2020-11-12|MA101   |2,163.00  |2,160.00  |2,186.00  |2,141.00  |2,182.00  |2,168.00  |19.00     |5.00      |1,269,228 |1,179,441 |-132,515  |2,752,023.38|0.00      |
2020-11-12|MA102   |2,190.00  |2,196.00  |2,213.00  |2,178.00  |2,206.00  |2,200.00  |16.00     |10.00     |35,221    |26,186    |-3,000    |77,486.71   |0.00      |
2020-11-12|MA103   |2,197.00  |2,197.00  |2,216.00  |2,182.00  |2,200.00  |2,203.00  |3.00      |6.00      |11,793    |6,969     |-101      |25,974.54   |0.00      |
2020-11-12|MA104   |2,195.00  |2,204.00  |2,217.00  |2,195.00  |2,210.00  |2,207.00  |15.00     |12.00     |480       |6,914     |2         |1,059.22    |0.00      |
2020-11-12|MA105   |2,205.00  |2,215.00  |2,217.00  |2,188.00  |2,209.00  |2,207.00  |4.00      |2.00      |79,146    |208,760   |-11,470   |174,635.91  |0.00      |
2020-11-12|MA106   |2,200.00  |2,198.00  |2,198.00  |2,198.00  |2,198.00  |2,198.00  |-2.00     |-2.00     |1         |17        |0         |2.20        |0.00      |
2020-11-12|MA107   |2,238.00  |2,233.00  |2,243.00  |2,233.00  |2,243.00  |2,237.00  |5.00      |-1.00     |502       |9,212     |-500      |1,123.03    |0.00      |
2020-11-12|MA108   |2,258.00  |2,252.00  |2,252.00  |2,249.00  |2,249.00  |2,252.00  |-9.00     |-6.00     |501       |12,166    |-499      |1,128.25    |0.00      |
2020-11-12|MA109   |2,239.00  |2,244.00  |2,253.00  |2,232.00  |2,246.00  |2,244.00  |7.00      |5.00      |425       |3,687     |7         |953.78      |0.00      |
2020-11-12|MA110   |2,227.00  |2,235.00  |2,251.00  |2,229.00  |2,229.00  |2,237.00  |2.00      |10.00     |40        |29        |4         |89.47       |0.00      |
2020-11-12|OI011   |10,726.00 |10,726.00 |10,726.00 |10,300.00 |10,300.00 |10,722.00 |-426.00   |-4.00     |302       |1,546     |1         |3,237.98    |10,189.00 |
2020-11-12|OI101   |9,635.00  |9,650.00  |9,819.00  |9,580.00  |9,744.00  |9,716.00  |109.00    |81.00     |675,558   |170,925   |14,089    |6,563,691.54|0.00      |
2020-11-12|OI103   |9,407.00  |9,418.00  |9,569.00  |9,369.00  |9,496.00  |9,466.00  |89.00     |59.00     |14,846    |4,787     |276       |140,527.73  |0.00      |
2020-11-12|OI105   |8,969.00  |8,976.00  |9,104.00  |8,938.00  |9,027.00  |9,028.00  |58.00     |59.00     |69,062    |77,823    |1,135     |623,483.17  |0.00      |
2020-11-12|OI107   |8,778.00  |8,757.00  |8,889.00  |8,757.00  |8,822.00  |8,849.00  |44.00     |71.00     |14        |2,222     |3         |123.89      |0.00      |
2020-11-12|OI109   |8,622.00  |8,620.00  |8,716.00  |8,582.00  |8,654.00  |8,659.00  |32.00     |37.00     |2,638     |6,207     |-692      |22,842.06   |0.00      |
2020-11-12|PF105   |6,072.00  |6,080.00  |6,136.00  |6,038.00  |6,048.00  |6,088.00  |-24.00    |16.00     |194,634   |148,000   |7,799     |592,339.30  |0.00      |
2020-11-12|PF106   |6,056.00  |6,062.00  |6,098.00  |6,036.00  |6,056.00  |6,062.00  |0.00      |6.00      |18        |39        |-2        |54.56       |0.00      |
2020-11-12|PF107   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |0.00      |
2020-11-12|PF108   |6,046.00  |6,088.00  |6,088.00  |6,072.00  |6,072.00  |6,084.00  |26.00     |38.00     |4         |14        |-1        |12.17       |0.00      |
2020-11-12|PF109   |6,034.00  |6,046.00  |6,070.00  |5,994.00  |6,010.00  |6,036.00  |-24.00    |2.00      |783       |4,567     |-75       |2,362.72    |0.00      |
2020-11-12|PF110   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-12|PM011   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |43.00     |43.00     |0         |0         |0         |0.00        |2,436.00  |
2020-11-12|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-11-12|PM103   |2,504.00  |2,552.00  |2,622.00  |2,393.00  |2,540.00  |2,549.00  |36.00     |45.00     |23        |8         |0         |293.15      |0.00      |
2020-11-12|PM105   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-12|PM107   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-9.00     |-9.00     |0         |12        |0         |0.00        |0.00      |
2020-11-12|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-12|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RM011   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |0.00      |0.00      |0         |710       |0         |0.00        |2,373.00  |
2020-11-12|RM101   |2,513.00  |2,519.00  |2,531.00  |2,488.00  |2,497.00  |2,513.00  |-16.00    |0.00      |554,395   |212,411   |-20,788   |1,393,329.71|0.00      |
2020-11-12|RM103   |2,527.00  |2,532.00  |2,539.00  |2,498.00  |2,506.00  |2,522.00  |-21.00    |-5.00     |32,471    |19,878    |-1,959    |81,904.08   |0.00      |
2020-11-12|RM105   |2,576.00  |2,583.00  |2,586.00  |2,548.00  |2,556.00  |2,568.00  |-20.00    |-8.00     |146,188   |186,135   |-3,068    |375,473.99  |0.00      |
2020-11-12|RM107   |2,558.00  |2,579.00  |2,588.00  |2,550.00  |2,556.00  |2,566.00  |-2.00     |8.00      |97        |3,941     |-15       |248.94      |0.00      |
2020-11-12|RM108   |2,567.00  |2,583.00  |2,596.00  |2,560.00  |2,561.00  |2,578.00  |-6.00     |11.00     |51        |6,826     |-10       |131.51      |0.00      |
2020-11-12|RM109   |2,575.00  |2,583.00  |2,588.00  |2,558.00  |2,563.00  |2,577.00  |-12.00    |2.00      |11,173    |19,859    |1,780     |28,794.04   |0.00      |
2020-11-12|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,905.00  |
2020-11-12|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|SA011   |1,469.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |-69.00    |-69.00    |2         |2,290     |-320      |5.60        |1,477.00  |
2020-11-12|SA012   |1,547.00  |1,533.00  |1,533.00  |1,519.00  |1,524.00  |1,525.00  |-23.00    |-22.00    |166       |3,441     |23        |506.45      |0.00      |
2020-11-12|SA101   |1,532.00  |1,524.00  |1,528.00  |1,512.00  |1,523.00  |1,520.00  |-9.00     |-12.00    |323,892   |220,280   |11,582    |984,460.70  |0.00      |
2020-11-12|SA102   |1,566.00  |1,558.00  |1,567.00  |1,558.00  |1,567.00  |1,563.00  |1.00      |-3.00     |18        |407       |-4        |56.26       |0.00      |
2020-11-12|SA103   |1,536.00  |1,544.00  |1,545.00  |1,532.00  |1,539.00  |1,536.00  |3.00      |0.00      |7,555     |8,357     |-215      |23,214.86   |0.00      |
2020-11-12|SA104   |1,564.00  |1,566.00  |1,570.00  |1,560.00  |1,570.00  |1,564.00  |6.00      |0.00      |11,606    |5,762     |396       |36,312.78   |0.00      |
2020-11-12|SA105   |1,559.00  |1,561.00  |1,562.00  |1,554.00  |1,561.00  |1,558.00  |2.00      |-1.00     |5,303     |16,558    |-50       |16,523.69   |0.00      |
2020-11-12|SA106   |1,560.00  |1,556.00  |1,564.00  |1,549.00  |1,560.00  |1,559.00  |0.00      |-1.00     |78        |199       |-1        |243.22      |0.00      |
2020-11-12|SA107   |1,565.00  |1,564.00  |1,566.00  |1,560.00  |1,566.00  |1,562.00  |1.00      |-3.00     |9         |508       |2         |28.12       |0.00      |
2020-11-12|SA108   |1,609.00  |1,608.00  |1,609.00  |1,608.00  |1,609.00  |1,608.00  |0.00      |-1.00     |3         |81        |2         |9.65        |0.00      |
2020-11-12|SA109   |1,611.00  |1,608.00  |1,617.00  |1,605.00  |1,617.00  |1,613.00  |6.00      |2.00      |73        |201       |0         |235.47      |0.00      |
2020-11-12|SA110   |1,618.00  |1,623.00  |1,625.00  |1,623.00  |1,625.00  |1,624.00  |7.00      |6.00      |4         |2         |-3        |12.99       |0.00      |
2020-11-12|SF011   |5,984.00  |5,980.00  |5,984.00  |5,950.00  |5,950.00  |5,982.00  |-34.00    |-2.00     |470       |4,787     |-100      |1,405.48    |5,990.00  |
2020-11-12|SF012   |6,004.00  |6,010.00  |6,030.00  |5,946.00  |5,952.00  |5,990.00  |-52.00    |-14.00    |2,497     |8,874     |-994      |7,477.74    |0.00      |
2020-11-12|SF101   |6,002.00  |5,998.00  |6,032.00  |5,928.00  |5,938.00  |5,984.00  |-64.00    |-18.00    |93,401    |75,904    |-4,370    |279,424.14  |0.00      |
2020-11-12|SF102   |5,802.00  |5,812.00  |5,834.00  |5,800.00  |5,808.00  |5,820.00  |6.00      |18.00     |215       |578       |34        |625.69      |0.00      |
2020-11-12|SF103   |5,914.00  |5,914.00  |5,930.00  |5,900.00  |5,900.00  |5,918.00  |-14.00    |4.00      |8,795     |10,157    |-570      |26,021.90   |0.00      |
2020-11-12|SF104   |5,874.00  |5,882.00  |5,894.00  |5,842.00  |5,842.00  |5,880.00  |-32.00    |6.00      |1,958     |3,331     |200       |5,755.55    |0.00      |
2020-11-12|SF105   |5,840.00  |5,844.00  |5,860.00  |5,804.00  |5,804.00  |5,836.00  |-36.00    |-4.00     |1,456     |4,135     |96        |4,248.87    |0.00      |
2020-11-12|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|SF108   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-12|SF109   |5,822.00  |5,806.00  |5,816.00  |5,782.00  |5,806.00  |5,800.00  |-16.00    |-22.00    |10        |57        |3         |29.00       |0.00      |
2020-11-12|SF110   |5,826.00  |5,668.00  |5,942.00  |5,668.00  |5,942.00  |5,806.00  |116.00    |-20.00    |2         |1         |1         |5.81        |0.00      |
2020-11-12|SM011   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |38.00     |38.00     |0         |1,477     |0         |0.00        |6,206.00  |
2020-11-12|SM012   |6,240.00  |6,286.00  |6,292.00  |6,230.00  |6,230.00  |6,274.00  |-10.00    |34.00     |168       |3,643     |26        |526.97      |0.00      |
2020-11-12|SM101   |6,230.00  |6,292.00  |6,310.00  |6,234.00  |6,254.00  |6,268.00  |24.00     |38.00     |101,080   |137,514   |-4,454    |316,713.54  |0.00      |
2020-11-12|SM102   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|SM103   |6,208.00  |6,236.00  |6,248.00  |6,198.00  |6,230.00  |6,226.00  |22.00     |18.00     |10,582    |6,848     |-960      |32,938.97   |0.00      |
2020-11-12|SM104   |6,202.00  |6,234.00  |6,248.00  |6,202.00  |6,228.00  |6,226.00  |26.00     |24.00     |8,075     |3,734     |554       |25,131.96   |0.00      |
2020-11-12|SM105   |6,198.00  |6,234.00  |6,250.00  |6,204.00  |6,230.00  |6,232.00  |32.00     |34.00     |6,129     |15,896    |55        |19,098.36   |0.00      |
2020-11-12|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-12|SM107   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-12|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-12|SM109   |6,194.00  |6,228.00  |6,240.00  |6,200.00  |6,220.00  |6,224.00  |26.00     |30.00     |74        |1,253     |10        |230.25      |0.00      |
2020-11-12|SM110   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |30.00     |30.00     |0         |16        |0         |0.00        |0.00      |
2020-11-12|SR011   |5,082.00  |5,156.00  |5,157.00  |5,156.00  |5,157.00  |5,157.00  |75.00     |75.00     |3         |1,040     |-3        |15.47       |5,159.00  |
2020-11-12|SR101   |5,126.00  |5,132.00  |5,173.00  |5,128.00  |5,144.00  |5,149.00  |18.00     |23.00     |403,730   |366,744   |-2,627    |2,078,657.66|0.00      |
2020-11-12|SR103   |5,140.00  |5,150.00  |5,182.00  |5,141.00  |5,157.00  |5,160.00  |17.00     |20.00     |26,043    |12,737    |70        |134,390.09  |0.00      |
2020-11-12|SR105   |5,121.00  |5,124.00  |5,149.00  |5,118.00  |5,132.00  |5,134.00  |11.00     |13.00     |66,555    |186,602   |5,194     |341,720.45  |0.00      |
2020-11-12|SR107   |5,140.00  |5,151.00  |5,162.00  |5,146.00  |5,158.00  |5,150.00  |18.00     |10.00     |38        |5,224     |11        |195.71      |0.00      |
2020-11-12|SR109   |5,166.00  |5,169.00  |5,190.00  |5,162.00  |5,174.00  |5,177.00  |8.00      |11.00     |3,996     |30,385    |-144      |20,687.59   |0.00      |
2020-11-12|TA011   |3,308.00  |3,316.00  |3,330.00  |3,308.00  |3,310.00  |3,318.00  |2.00      |10.00     |556       |21,375    |-382      |922.40      |3,282.00  |
2020-11-12|TA012   |3,306.00  |3,360.00  |3,368.00  |3,330.00  |3,344.00  |3,344.00  |38.00     |38.00     |3,028     |7,951     |-1,630    |5,062.03    |0.00      |
2020-11-12|TA101   |3,354.00  |3,394.00  |3,400.00  |3,358.00  |3,376.00  |3,378.00  |22.00     |24.00     |1,181,775 |1,865,525 |-33,898   |1,995,954.23|0.00      |
2020-11-12|TA102   |3,394.00  |3,426.00  |3,436.00  |3,396.00  |3,412.00  |3,414.00  |18.00     |20.00     |176,167   |32,811    |-3,136    |300,697.43  |0.00      |
2020-11-12|TA103   |3,412.00  |3,446.00  |3,460.00  |3,422.00  |3,434.00  |3,440.00  |22.00     |28.00     |96,244    |39,983    |1,779     |165,491.23  |0.00      |
2020-11-12|TA104   |3,444.00  |3,476.00  |3,488.00  |3,452.00  |3,470.00  |3,470.00  |26.00     |26.00     |956       |1,918     |165       |1,658.51    |0.00      |
2020-11-12|TA105   |3,468.00  |3,510.00  |3,520.00  |3,484.00  |3,498.00  |3,500.00  |30.00     |32.00     |397,133   |1,218,189 |56,489    |695,064.92  |0.00      |
2020-11-12|TA106   |3,502.00  |3,538.00  |3,538.00  |3,516.00  |3,532.00  |3,524.00  |30.00     |22.00     |43        |518       |-21       |75.77       |0.00      |
2020-11-12|TA107   |3,532.00  |3,558.00  |3,574.00  |3,542.00  |3,554.00  |3,558.00  |22.00     |26.00     |290       |6,072     |-13       |515.90      |0.00      |
2020-11-12|TA108   |3,602.00  |3,598.00  |3,598.00  |3,574.00  |3,590.00  |3,588.00  |-12.00    |-14.00    |51        |539       |15        |91.48       |0.00      |
2020-11-12|TA109   |3,578.00  |3,622.00  |3,632.00  |3,598.00  |3,612.00  |3,614.00  |34.00     |36.00     |28,775    |154,208   |786       |51,990.18   |0.00      |
2020-11-12|TA110   |3,676.00  |3,726.00  |3,730.00  |3,704.00  |3,714.00  |3,716.00  |38.00     |40.00     |176       |319       |51        |326.90      |0.00      |
2020-11-12|UR011   |1,663.00  |1,701.00  |1,730.00  |1,701.00  |1,730.00  |1,726.00  |67.00     |63.00     |7         |83        |-6        |24.16       |1,727.00  |
2020-11-12|UR012   |1,764.00  |1,772.00  |1,790.00  |1,772.00  |1,790.00  |1,781.00  |26.00     |17.00     |2         |47        |-1        |7.13        |0.00      |
2020-11-12|UR101   |1,745.00  |1,750.00  |1,804.00  |1,742.00  |1,793.00  |1,782.00  |48.00     |37.00     |134,592   |67,077    |14,342    |479,584.98  |0.00      |
2020-11-12|UR102   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |35.00     |35.00     |0         |19        |0         |0.00        |0.00      |
2020-11-12|UR103   |1,752.00  |1,760.00  |1,783.00  |1,760.00  |1,783.00  |1,771.00  |31.00     |19.00     |8         |35        |-7        |28.33       |0.00      |
2020-11-12|UR104   |1,737.00  |1,778.00  |1,787.00  |1,778.00  |1,787.00  |1,782.00  |50.00     |45.00     |3         |2         |-1        |10.70       |0.00      |
2020-11-12|UR105   |1,754.00  |1,759.00  |1,796.00  |1,750.00  |1,788.00  |1,773.00  |34.00     |19.00     |12,465    |15,937    |5,352     |44,193.50   |0.00      |
2020-11-12|UR106   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |19.00     |19.00     |0         |802       |0         |0.00        |0.00      |
2020-11-12|UR107   |1,739.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |12.00     |12.00     |1         |22        |1         |3.50        |0.00      |
2020-11-12|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |11.00     |11.00     |0         |1         |0         |0.00        |0.00      |
2020-11-12|UR109   |1,692.00  |1,688.00  |1,700.00  |1,679.00  |1,679.00  |1,683.00  |-13.00    |-9.00     |311       |1,226     |192       |1,046.70    |0.00      |
2020-11-12|UR110   |1,701.00  |1,704.00  |1,704.00  |1,699.00  |1,699.00  |1,702.00  |-2.00     |1.00      |2         |572       |0         |6.81        |0.00      |
2020-11-12|WH011   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |2,474.00  |
2020-11-12|WH101   |2,695.00  |2,699.00  |2,699.00  |2,686.00  |2,692.00  |2,691.00  |-3.00     |-4.00     |35        |627       |-2        |188.36      |0.00      |
2020-11-12|WH103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-12|WH105   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-12|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-12|WH109   |2,701.00  |2,700.00  |2,700.00  |2,694.00  |2,700.00  |2,698.00  |-1.00     |-3.00     |7         |50        |5         |37.77       |0.00      |
2020-11-12|ZC012   |611.20    |610.00    |613.80    |610.00    |613.00    |611.80    |1.80      |0.60      |1,421     |8,788     |-1,193    |8,694.44    |0.00      |
2020-11-12|ZC101   |602.80    |605.20    |607.60    |600.60    |601.60    |603.80    |-1.20     |1.00      |177,850   |173,068   |-8,206    |1,073,777.44|0.00      |
2020-11-12|ZC102   |580.80    |584.20    |585.40    |578.60    |579.00    |581.80    |-1.80     |1.00      |26,567    |11,862    |-150      |154,547.43  |0.00      |
2020-11-12|ZC103   |574.00    |576.60    |578.40    |572.00    |572.80    |574.80    |-1.20     |0.80      |17,030    |19,246    |1,259     |97,891.57   |0.00      |
2020-11-12|ZC104   |575.00    |574.20    |576.40    |570.20    |571.40    |573.20    |-3.60     |-1.80     |292       |1,547     |-19       |1,673.48    |0.00      |
2020-11-12|ZC105   |572.60    |572.00    |574.80    |568.60    |569.80    |571.80    |-2.80     |-0.80     |2,749     |19,449    |81        |15,716.76   |0.00      |
2020-11-12|ZC106   |568.00    |0.00      |0.00      |0.00      |0.00      |567.20    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2020-11-12|ZC107   |570.60    |569.80    |570.00    |566.60    |566.60    |568.20    |-4.00     |-2.40     |16        |301       |-4        |90.91       |0.00      |
2020-11-12|ZC108   |555.00    |558.40    |558.40    |554.40    |554.40    |556.80    |-0.60     |1.80      |3         |80        |2         |16.71       |0.00      |
2020-11-12|ZC109   |559.60    |559.00    |559.60    |556.60    |558.00    |557.80    |-1.60     |-1.80     |30        |355       |1         |167.36      |0.00      |
2020-11-12|ZC110   |557.20    |0.00      |0.00      |0.00      |0.00      |557.20    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-12|ZC111   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|AP011   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,009.00  |-47.00    |-47.00    |10        |0         |-16       |69.50       |6,821.00  |
2020-11-13|AP012   |7,369.00  |7,300.00  |7,300.00  |7,142.00  |7,211.00  |7,217.00  |-158.00   |-152.00   |1,460     |2,268     |-242      |10,537.21   |0.00      |
2020-11-13|AP101   |7,408.00  |7,381.00  |7,421.00  |7,283.00  |7,294.00  |7,359.00  |-114.00   |-49.00    |249,007   |130,030   |-6,878    |1,832,493.02|0.00      |
2020-11-13|AP103   |7,367.00  |7,346.00  |7,346.00  |7,218.00  |7,228.00  |7,276.00  |-139.00   |-91.00    |3,105     |9,185     |61        |22,591.44   |0.00      |
2020-11-13|AP105   |7,423.00  |7,385.00  |7,406.00  |7,250.00  |7,255.00  |7,303.00  |-168.00   |-120.00   |29,488    |33,670    |3,873     |215,353.20  |0.00      |
2020-11-13|AP110   |7,004.00  |6,971.00  |7,014.00  |6,948.00  |6,965.00  |6,983.00  |-39.00    |-21.00    |11,371    |26,012    |-1,834    |79,398.11   |0.00      |
2020-11-13|CF011   |14,115.00 |14,130.00 |14,130.00 |14,130.00 |14,130.00 |14,130.00 |15.00     |15.00     |348       |0         |-4,388    |2,458.62    |14,040.00 |
2020-11-13|CF101   |14,335.00 |14,320.00 |14,375.00 |14,190.00 |14,220.00 |14,275.00 |-115.00   |-60.00    |251,652   |288,558   |-3,738    |1,797,619.43|0.00      |
2020-11-13|CF103   |14,280.00 |14,265.00 |14,320.00 |14,145.00 |14,170.00 |14,225.00 |-110.00   |-55.00    |7,210     |18,548    |67        |51,279.31   |0.00      |
2020-11-13|CF105   |14,285.00 |14,295.00 |14,340.00 |14,155.00 |14,170.00 |14,230.00 |-115.00   |-55.00    |39,529    |168,594   |4,770     |281,297.76  |0.00      |
2020-11-13|CF107   |14,300.00 |14,295.00 |14,315.00 |14,180.00 |14,180.00 |14,215.00 |-120.00   |-85.00    |172       |6,077     |164       |1,222.39    |0.00      |
2020-11-13|CF109   |14,395.00 |14,420.00 |14,470.00 |14,300.00 |14,315.00 |14,355.00 |-80.00    |-40.00    |2,461     |29,689    |332       |17,661.22   |0.00      |
2020-11-13|CJ012   |9,855.00  |9,870.00  |9,910.00  |9,825.00  |9,885.00  |9,875.00  |30.00     |20.00     |120       |589       |-44       |592.47      |0.00      |
2020-11-13|CJ101   |9,970.00  |9,985.00  |10,030.00 |9,915.00  |9,955.00  |9,975.00  |-15.00    |5.00      |21,435    |16,506    |185       |106,912.64  |0.00      |
2020-11-13|CJ103   |9,905.00  |9,880.00  |9,905.00  |9,860.00  |9,860.00  |9,875.00  |-45.00    |-30.00    |55        |783       |47        |271.52      |0.00      |
2020-11-13|CJ105   |9,920.00  |9,870.00  |9,915.00  |9,810.00  |9,835.00  |9,870.00  |-85.00    |-50.00    |449       |1,849     |182       |2,215.59    |0.00      |
2020-11-13|CJ107   |9,925.00  |0.00      |0.00      |0.00      |0.00      |9,905.00  |-20.00    |-20.00    |0         |309       |0         |0.00        |0.00      |
2020-11-13|CJ109   |9,950.00  |9,880.00  |9,885.00  |9,880.00  |9,880.00  |9,880.00  |-70.00    |-70.00    |9         |273       |2         |44.47       |0.00      |
2020-11-13|CY011   |18,960.00 |0.00      |0.00      |0.00      |0.00      |18,810.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |19,015.00 |
2020-11-13|CY012   |19,065.00 |0.00      |0.00      |0.00      |0.00      |18,910.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-11-13|CY101   |20,590.00 |20,545.00 |20,575.00 |20,325.00 |20,445.00 |20,425.00 |-145.00   |-165.00   |12,099    |9,861     |-195      |123,563.34  |0.00      |
2020-11-13|CY102   |20,075.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-11-13|CY103   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2020-11-13|CY104   |20,750.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |-165.00   |-165.00   |0         |1         |0         |0.00        |0.00      |
2020-11-13|CY105   |20,935.00 |20,930.00 |21,000.00 |20,760.00 |20,830.00 |20,885.00 |-105.00   |-50.00    |42        |445       |13        |438.63      |0.00      |
2020-11-13|CY106   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-11-13|CY107   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-11-13|CY108   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-11-13|CY109   |21,135.00 |21,150.00 |21,150.00 |21,150.00 |21,150.00 |21,150.00 |15.00     |15.00     |1         |22        |1         |10.58       |0.00      |
2020-11-13|CY110   |20,885.00 |0.00      |0.00      |0.00      |0.00      |20,900.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-11-13|FG011   |1,946.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |17.00     |17.00     |0         |0         |0         |0.00        |1,913.00  |
2020-11-13|FG012   |1,890.00  |1,901.00  |1,909.00  |1,891.00  |1,908.00  |1,903.00  |18.00     |13.00     |469       |5,473     |-137      |1,784.55    |0.00      |
2020-11-13|FG101   |1,811.00  |1,824.00  |1,838.00  |1,815.00  |1,835.00  |1,827.00  |24.00     |16.00     |961,857   |445,295   |-34,104   |3,513,942.03|0.00      |
2020-11-13|FG102   |1,757.00  |1,771.00  |1,777.00  |1,760.00  |1,777.00  |1,767.00  |20.00     |10.00     |132       |394       |26        |466.59      |0.00      |
2020-11-13|FG103   |1,714.00  |1,718.00  |1,741.00  |1,715.00  |1,741.00  |1,725.00  |27.00     |11.00     |12,014    |5,422     |-80       |41,449.33   |0.00      |
2020-11-13|FG104   |1,710.00  |1,715.00  |1,741.00  |1,712.00  |1,736.00  |1,721.00  |26.00     |11.00     |7,337     |4,577     |581       |25,258.56   |0.00      |
2020-11-13|FG105   |1,685.00  |1,690.00  |1,720.00  |1,686.00  |1,718.00  |1,701.00  |33.00     |16.00     |81,971    |144,283   |7,042     |278,789.92  |0.00      |
2020-11-13|FG106   |1,680.00  |1,688.00  |1,708.00  |1,688.00  |1,708.00  |1,703.00  |28.00     |23.00     |9         |56        |-6        |30.66       |0.00      |
2020-11-13|FG107   |1,664.00  |1,670.00  |1,705.00  |1,670.00  |1,705.00  |1,683.00  |41.00     |19.00     |28        |119       |-9        |94.25       |0.00      |
2020-11-13|FG108   |1,675.00  |1,675.00  |1,717.00  |1,675.00  |1,717.00  |1,689.00  |42.00     |14.00     |45        |814       |-3        |152.02      |0.00      |
2020-11-13|FG109   |1,651.00  |1,659.00  |1,696.00  |1,650.00  |1,694.00  |1,669.00  |43.00     |18.00     |3,729     |6,031     |-13       |12,451.09   |0.00      |
2020-11-13|FG110   |1,659.00  |1,660.00  |1,700.00  |1,660.00  |1,698.00  |1,692.00  |39.00     |33.00     |8         |17        |0         |27.07       |0.00      |
2020-11-13|JR011   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,712.00  |
2020-11-13|JR101   |2,838.00  |2,848.00  |2,848.00  |2,827.00  |2,827.00  |2,838.00  |-11.00    |0.00      |2         |88        |0         |11.35       |0.00      |
2020-11-13|JR103   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|JR105   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-13|JR107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|JR109   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|LR011   |3,398.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |0.00      |0.00      |146       |0         |-146      |992.22      |3,383.00  |
2020-11-13|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|MA011   |2,156.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |130.00    |130.00    |653       |0         |-4,373    |1,492.76    |2,014.00  |
2020-11-13|MA012   |2,127.00  |2,142.00  |2,213.00  |2,133.00  |2,211.00  |2,166.00  |84.00     |39.00     |485       |4,106     |-77       |1,050.51    |0.00      |
2020-11-13|MA101   |2,168.00  |2,178.00  |2,257.00  |2,172.00  |2,255.00  |2,206.00  |87.00     |38.00     |1,871,769 |1,393,050 |213,609   |4,128,468.91|0.00      |
2020-11-13|MA102   |2,200.00  |2,206.00  |2,259.00  |2,200.00  |2,259.00  |2,224.00  |59.00     |24.00     |32,211    |26,011    |-175      |71,633.63   |0.00      |
2020-11-13|MA103   |2,203.00  |2,203.00  |2,249.00  |2,195.00  |2,241.00  |2,220.00  |38.00     |17.00     |15,547    |8,791     |1,822     |34,521.33   |0.00      |
2020-11-13|MA104   |2,207.00  |2,205.00  |2,231.00  |2,197.00  |2,226.00  |2,216.00  |19.00     |9.00      |795       |6,986     |72        |1,761.79    |0.00      |
2020-11-13|MA105   |2,207.00  |2,209.00  |2,224.00  |2,192.00  |2,216.00  |2,209.00  |9.00      |2.00      |134,924   |230,977   |22,217    |298,089.13  |0.00      |
2020-11-13|MA106   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |11.00     |11.00     |0         |17        |0         |0.00        |0.00      |
2020-11-13|MA107   |2,237.00  |2,236.00  |2,272.00  |2,228.00  |2,250.00  |2,271.00  |13.00     |34.00     |254       |8,961     |-251      |576.88      |0.00      |
2020-11-13|MA108   |2,252.00  |2,280.00  |2,280.00  |2,227.00  |2,227.00  |2,280.00  |-25.00    |28.00     |251       |11,916    |-250      |572.16      |0.00      |
2020-11-13|MA109   |2,244.00  |2,232.00  |2,253.00  |2,222.00  |2,231.00  |2,235.00  |-13.00    |-9.00     |964       |4,008     |321       |2,154.56    |0.00      |
2020-11-13|MA110   |2,237.00  |2,232.00  |2,232.00  |2,228.00  |2,228.00  |2,230.00  |-9.00     |-7.00     |4         |28        |-1        |8.92        |0.00      |
2020-11-13|OI011   |10,722.00 |10,300.00 |10,750.00 |10,185.00 |10,250.00 |10,726.00 |-472.00   |4.00      |250       |0         |-1,546    |2,681.55    |10,263.00 |
2020-11-13|OI101   |9,716.00  |9,755.00  |9,848.00  |9,723.00  |9,775.00  |9,780.00  |59.00     |64.00     |567,786   |169,483   |-1,442    |5,552,731.21|0.00      |
2020-11-13|OI103   |9,466.00  |9,501.00  |9,573.00  |9,478.00  |9,535.00  |9,523.00  |69.00     |57.00     |11,486    |4,864     |77        |109,383.28  |0.00      |
2020-11-13|OI105   |9,028.00  |9,041.00  |9,095.00  |9,015.00  |9,066.00  |9,057.00  |38.00     |29.00     |49,777    |78,092    |269       |450,854.15  |0.00      |
2020-11-13|OI107   |8,849.00  |8,844.00  |8,844.00  |8,821.00  |8,834.00  |8,833.00  |-15.00    |-16.00    |16        |2,232     |10        |141.33      |0.00      |
2020-11-13|OI109   |8,659.00  |8,640.00  |8,682.00  |8,622.00  |8,657.00  |8,652.00  |-2.00     |-7.00     |2,158     |5,375     |-832      |18,670.94   |0.00      |
2020-11-13|PF105   |6,088.00  |6,040.00  |6,070.00  |5,934.00  |5,956.00  |5,992.00  |-132.00   |-96.00    |168,873   |145,772   |-2,228    |505,966.12  |0.00      |
2020-11-13|PF106   |6,062.00  |6,024.00  |6,024.00  |6,000.00  |6,000.00  |6,010.00  |-62.00    |-52.00    |7         |40        |1         |21.03       |0.00      |
2020-11-13|PF107   |6,048.00  |6,002.00  |6,002.00  |5,966.00  |5,966.00  |5,984.00  |-82.00    |-64.00    |2         |20        |0         |5.99        |0.00      |
2020-11-13|PF108   |6,084.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |-84.00    |-84.00    |1         |14        |0         |3.00        |0.00      |
2020-11-13|PF109   |6,036.00  |6,020.00  |6,030.00  |5,930.00  |5,944.00  |5,964.00  |-92.00    |-72.00    |729       |4,670     |103       |2,173.46    |0.00      |
2020-11-13|PF110   |6,082.00  |6,036.00  |6,036.00  |5,992.00  |5,992.00  |6,018.00  |-90.00    |-64.00    |5         |25        |-1        |15.05       |0.00      |
2020-11-13|PM011   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |2,449.00  |
2020-11-13|PM101   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-13|PM103   |2,549.00  |2,520.00  |2,521.00  |2,520.00  |2,521.00  |2,521.00  |-28.00    |-28.00    |2         |6         |-2        |25.21       |0.00      |
2020-11-13|PM105   |2,409.00  |2,334.00  |2,346.00  |2,334.00  |2,346.00  |2,340.00  |-63.00    |-69.00    |2         |10        |0         |23.40       |0.00      |
2020-11-13|PM107   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-13|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RI011   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,775.00  |
2020-11-13|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RM011   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-23.00    |-23.00    |69        |0         |-710      |161.39      |2,372.00  |
2020-11-13|RM101   |2,513.00  |2,492.00  |2,505.00  |2,473.00  |2,485.00  |2,488.00  |-28.00    |-25.00    |505,816   |219,373   |6,962     |1,258,500.85|0.00      |
2020-11-13|RM103   |2,522.00  |2,507.00  |2,511.00  |2,478.00  |2,490.00  |2,495.00  |-32.00    |-27.00    |25,789    |19,962    |84        |64,343.42   |0.00      |
2020-11-13|RM105   |2,568.00  |2,555.00  |2,560.00  |2,530.00  |2,545.00  |2,546.00  |-23.00    |-22.00    |120,340   |188,183   |2,048     |306,417.32  |0.00      |
2020-11-13|RM107   |2,566.00  |2,551.00  |2,558.00  |2,534.00  |2,545.00  |2,547.00  |-21.00    |-19.00    |230       |3,826     |-115      |585.82      |0.00      |
2020-11-13|RM108   |2,578.00  |2,558.00  |2,566.00  |2,558.00  |2,559.00  |2,563.00  |-19.00    |-15.00    |56        |6,810     |-16       |143.54      |0.00      |
2020-11-13|RM109   |2,577.00  |2,557.00  |2,568.00  |2,542.00  |2,556.00  |2,557.00  |-21.00    |-20.00    |11,668    |20,577    |718       |29,831.71   |0.00      |
2020-11-13|RS011   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,905.00  |
2020-11-13|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|SA011   |1,400.00  |1,470.00  |1,470.00  |1,402.00  |1,470.00  |1,467.00  |70.00     |67.00     |229       |0         |-2,290    |671.77      |1,471.00  |
2020-11-13|SA012   |1,525.00  |1,526.00  |1,540.00  |1,519.00  |1,533.00  |1,534.00  |8.00      |9.00      |512       |3,488     |47        |1,570.50    |0.00      |
2020-11-13|SA101   |1,520.00  |1,521.00  |1,546.00  |1,516.00  |1,534.00  |1,535.00  |14.00     |15.00     |506,963   |216,606   |-3,674    |1,555,921.87|0.00      |
2020-11-13|SA102   |1,563.00  |1,570.00  |1,575.00  |1,562.00  |1,575.00  |1,571.00  |12.00     |8.00      |17        |414       |7         |53.42       |0.00      |
2020-11-13|SA103   |1,536.00  |1,536.00  |1,557.00  |1,535.00  |1,546.00  |1,548.00  |10.00     |12.00     |7,953     |7,800     |-557      |24,629.17   |0.00      |
2020-11-13|SA104   |1,564.00  |1,567.00  |1,585.00  |1,565.00  |1,578.00  |1,578.00  |14.00     |14.00     |10,549    |6,111     |349       |33,288.67   |0.00      |
2020-11-13|SA105   |1,558.00  |1,561.00  |1,578.00  |1,556.00  |1,571.00  |1,570.00  |13.00     |12.00     |9,494     |16,436    |-122      |29,803.47   |0.00      |
2020-11-13|SA106   |1,559.00  |1,560.00  |1,580.00  |1,558.00  |1,567.00  |1,569.00  |8.00      |10.00     |136       |206       |7         |426.84      |0.00      |
2020-11-13|SA107   |1,562.00  |1,574.00  |1,582.00  |1,564.00  |1,564.00  |1,576.00  |2.00      |14.00     |4         |509       |1         |12.61       |0.00      |
2020-11-13|SA108   |1,608.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |3.00      |3.00      |0         |81        |0         |0.00        |0.00      |
2020-11-13|SA109   |1,613.00  |1,617.00  |1,629.00  |1,613.00  |1,627.00  |1,624.00  |14.00     |11.00     |85        |210       |9         |276.06      |0.00      |
2020-11-13|SA110   |1,624.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2020-11-13|SF011   |5,982.00  |5,880.00  |5,900.00  |5,868.00  |5,886.00  |5,884.00  |-96.00    |-98.00    |2,321     |0         |-4,787    |6,828.10    |5,984.00  |
2020-11-13|SF012   |5,990.00  |5,940.00  |5,956.00  |5,910.00  |5,926.00  |5,924.00  |-64.00    |-66.00    |3,648     |7,655     |-1,219    |10,804.85   |0.00      |
2020-11-13|SF101   |5,984.00  |5,928.00  |5,946.00  |5,888.00  |5,916.00  |5,912.00  |-68.00    |-72.00    |59,013    |65,990    |-9,914    |174,438.59  |0.00      |
2020-11-13|SF102   |5,820.00  |5,800.00  |5,810.00  |5,800.00  |5,810.00  |5,804.00  |-10.00    |-16.00    |156       |552       |-26       |452.65      |0.00      |
2020-11-13|SF103   |5,918.00  |5,898.00  |5,906.00  |5,878.00  |5,894.00  |5,890.00  |-24.00    |-28.00    |13,947    |10,246    |89        |41,066.92   |0.00      |
2020-11-13|SF104   |5,880.00  |5,826.00  |5,854.00  |5,824.00  |5,840.00  |5,840.00  |-40.00    |-40.00    |1,196     |3,393     |62        |3,491.60    |0.00      |
2020-11-13|SF105   |5,836.00  |5,802.00  |5,820.00  |5,780.00  |5,800.00  |5,800.00  |-36.00    |-36.00    |964       |4,110     |-25       |2,795.74    |0.00      |
2020-11-13|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|SF108   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-13|SF109   |5,800.00  |5,788.00  |5,788.00  |5,782.00  |5,782.00  |5,786.00  |-18.00    |-14.00    |6         |60        |3         |17.36       |0.00      |
2020-11-13|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-13|SM011   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |48.00     |48.00     |162       |0         |-1,477    |514.84      |6,228.00  |
2020-11-13|SM012   |6,274.00  |6,254.00  |6,322.00  |6,254.00  |6,304.00  |6,300.00  |30.00     |26.00     |611       |3,886     |243       |1,924.70    |0.00      |
2020-11-13|SM101   |6,268.00  |6,262.00  |6,342.00  |6,262.00  |6,316.00  |6,316.00  |48.00     |48.00     |136,677   |142,280   |4,766     |431,570.74  |0.00      |
2020-11-13|SM102   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-11-13|SM103   |6,226.00  |6,242.00  |6,274.00  |6,224.00  |6,244.00  |6,254.00  |18.00     |28.00     |11,013    |7,975     |1,127     |34,434.24   |0.00      |
2020-11-13|SM104   |6,226.00  |6,238.00  |6,274.00  |6,228.00  |6,236.00  |6,254.00  |10.00     |28.00     |8,235     |4,401     |667       |25,752.01   |0.00      |
2020-11-13|SM105   |6,232.00  |6,234.00  |6,278.00  |6,224.00  |6,248.00  |6,258.00  |16.00     |26.00     |6,468     |16,559    |663       |20,237.57   |0.00      |
2020-11-13|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-13|SM107   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |34.00     |34.00     |0         |1         |0         |0.00        |0.00      |
2020-11-13|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-13|SM109   |6,224.00  |6,230.00  |6,270.00  |6,224.00  |6,230.00  |6,254.00  |6.00      |30.00     |411       |1,177     |-76       |1,284.92    |0.00      |
2020-11-13|SM110   |6,232.00  |6,442.00  |6,556.00  |6,256.00  |6,258.00  |6,350.00  |26.00     |118.00    |33        |27        |11        |104.78      |0.00      |
2020-11-13|SR011   |5,157.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |-157.00   |-157.00   |567       |0         |-1,040    |2,835.00    |5,138.00  |
2020-11-13|SR101   |5,149.00  |5,150.00  |5,178.00  |5,110.00  |5,123.00  |5,144.00  |-26.00    |-5.00     |465,666   |373,729   |6,985     |2,395,228.82|0.00      |
2020-11-13|SR103   |5,160.00  |5,164.00  |5,186.00  |5,124.00  |5,135.00  |5,155.00  |-25.00    |-5.00     |22,871    |12,735    |-2        |117,893.65  |0.00      |
2020-11-13|SR105   |5,134.00  |5,137.00  |5,153.00  |5,105.00  |5,117.00  |5,128.00  |-17.00    |-6.00     |85,834    |189,667   |3,065     |440,195.84  |0.00      |
2020-11-13|SR107   |5,150.00  |5,160.00  |5,165.00  |5,123.00  |5,130.00  |5,134.00  |-20.00    |-16.00    |87        |5,296     |72        |446.68      |0.00      |
2020-11-13|SR109   |5,177.00  |5,180.00  |5,192.00  |5,148.00  |5,162.00  |5,169.00  |-15.00    |-8.00     |7,448     |32,743    |2,358     |38,501.90   |0.00      |
2020-11-13|TA011   |3,318.00  |3,234.00  |3,288.00  |3,234.00  |3,288.00  |3,252.00  |-30.00    |-66.00    |283       |0         |-21,375   |460.12      |3,274.00  |
2020-11-13|TA012   |3,344.00  |3,340.00  |3,344.00  |3,292.00  |3,332.00  |3,326.00  |-12.00    |-18.00    |2,350     |7,843     |-108      |3,908.45    |0.00      |
2020-11-13|TA101   |3,378.00  |3,364.00  |3,382.00  |3,324.00  |3,364.00  |3,352.00  |-14.00    |-26.00    |1,342,256 |1,881,919 |16,394    |2,249,927.68|0.00      |
2020-11-13|TA102   |3,414.00  |3,408.00  |3,418.00  |3,362.00  |3,402.00  |3,392.00  |-12.00    |-22.00    |190,171   |35,775    |2,964     |322,452.91  |0.00      |
2020-11-13|TA103   |3,440.00  |3,420.00  |3,444.00  |3,386.00  |3,426.00  |3,414.00  |-14.00    |-26.00    |84,933    |39,800    |-183      |144,988.37  |0.00      |
2020-11-13|TA104   |3,470.00  |3,468.00  |3,470.00  |3,422.00  |3,456.00  |3,444.00  |-14.00    |-26.00    |798       |1,978     |60        |1,373.83    |0.00      |
2020-11-13|TA105   |3,500.00  |3,496.00  |3,504.00  |3,448.00  |3,486.00  |3,478.00  |-14.00    |-22.00    |429,734   |1,266,015 |47,826    |747,088.96  |0.00      |
2020-11-13|TA106   |3,524.00  |3,524.00  |3,524.00  |3,486.00  |3,496.00  |3,496.00  |-28.00    |-28.00    |5         |521       |3         |8.74        |0.00      |
2020-11-13|TA107   |3,558.00  |3,526.00  |3,562.00  |3,508.00  |3,550.00  |3,526.00  |-8.00     |-32.00    |1,391     |6,187     |115       |2,452.51    |0.00      |
2020-11-13|TA108   |3,588.00  |3,586.00  |3,586.00  |3,540.00  |3,580.00  |3,572.00  |-8.00     |-16.00    |20        |541       |2         |35.73       |0.00      |
2020-11-13|TA109   |3,614.00  |3,606.00  |3,620.00  |3,562.00  |3,604.00  |3,590.00  |-10.00    |-24.00    |34,386    |158,893   |4,685     |61,718.33   |0.00      |
2020-11-13|TA110   |3,716.00  |3,718.00  |3,718.00  |3,664.00  |3,702.00  |3,694.00  |-14.00    |-22.00    |163       |339       |20        |301.10      |0.00      |
2020-11-13|UR011   |1,726.00  |1,847.00  |1,847.00  |1,847.00  |1,847.00  |1,847.00  |121.00    |121.00    |1         |0         |-83       |3.70        |1,736.00  |
2020-11-13|UR012   |1,781.00  |1,734.00  |1,816.00  |1,734.00  |1,816.00  |1,752.00  |35.00     |-29.00    |24        |29        |-18       |84.08       |0.00      |
2020-11-13|UR101   |1,782.00  |1,792.00  |1,813.00  |1,780.00  |1,801.00  |1,797.00  |19.00     |15.00     |95,861    |63,242    |-3,835    |344,466.72  |0.00      |
2020-11-13|UR102   |1,774.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |-40.00    |-40.00    |3         |16        |-3        |10.41       |0.00      |
2020-11-13|UR103   |1,771.00  |1,749.00  |1,769.00  |1,749.00  |1,768.00  |1,761.00  |-3.00     |-10.00    |5         |32        |-3        |17.61       |0.00      |
2020-11-13|UR104   |1,782.00  |1,787.00  |1,787.00  |1,787.00  |1,787.00  |1,787.00  |5.00      |5.00      |1         |1         |-1        |3.58        |0.00      |
2020-11-13|UR105   |1,773.00  |1,789.00  |1,799.00  |1,771.00  |1,779.00  |1,784.00  |6.00      |11.00     |7,339     |16,482    |545       |26,185.66   |0.00      |
2020-11-13|UR106   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |4.00      |4.00      |0         |802       |0         |0.00        |0.00      |
2020-11-13|UR107   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2020-11-13|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-13|UR109   |1,683.00  |1,683.00  |1,694.00  |1,678.00  |1,680.00  |1,684.00  |-3.00     |1.00      |88        |1,192     |-34       |296.39      |0.00      |
2020-11-13|UR110   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |572       |0         |0.00        |0.00      |
2020-11-13|WH011   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-11.00    |-11.00    |0         |0         |-6        |0.00        |2,477.00  |
2020-11-13|WH101   |2,691.00  |2,683.00  |2,692.00  |2,660.00  |2,692.00  |2,679.00  |1.00      |-12.00    |82        |634       |7         |439.35      |0.00      |
2020-11-13|WH103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-11-13|WH105   |2,727.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |-7.00     |-7.00     |1         |26        |0         |5.44        |0.00      |
2020-11-13|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-13|WH109   |2,698.00  |2,697.00  |2,699.00  |2,697.00  |2,699.00  |2,698.00  |1.00      |0.00      |3         |52        |2         |16.19       |0.00      |
2020-11-13|ZC012   |611.80    |614.00    |622.20    |612.60    |619.00    |616.20    |7.20      |4.40      |998       |8,514     |-274      |6,149.27    |0.00      |
2020-11-13|ZC101   |603.80    |601.60    |615.00    |600.80    |613.40    |608.20    |9.60      |4.40      |283,720   |210,886   |37,818    |1,725,691.62|0.00      |
2020-11-13|ZC102   |581.80    |580.80    |593.80    |577.20    |589.80    |584.60    |8.00      |2.80      |35,892    |13,303    |1,441     |209,839.19  |0.00      |
2020-11-13|ZC103   |574.80    |571.80    |584.60    |571.20    |578.60    |578.00    |3.80      |3.20      |28,651    |21,254    |2,008     |165,626.24  |0.00      |
2020-11-13|ZC104   |573.20    |571.40    |582.20    |569.40    |577.40    |577.80    |4.20      |4.60      |1,667     |1,620     |73        |9,632.05    |0.00      |
2020-11-13|ZC105   |571.80    |568.20    |580.60    |568.00    |575.40    |575.60    |3.60      |3.80      |7,973     |21,414    |1,965     |45,895.14   |0.00      |
2020-11-13|ZC106   |567.20    |0.00      |0.00      |0.00      |0.00      |567.60    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2020-11-13|ZC107   |568.20    |563.00    |576.20    |563.00    |573.00    |570.80    |4.80      |2.60      |92        |317       |16        |525.22      |0.00      |
2020-11-13|ZC108   |556.80    |559.80    |559.80    |559.40    |559.40    |559.40    |2.60      |2.60      |7         |74        |-6        |39.16       |0.00      |
2020-11-13|ZC109   |557.80    |558.00    |564.20    |556.60    |561.80    |561.40    |4.00      |3.60      |147       |416       |61        |825.13      |0.00      |
2020-11-13|ZC110   |557.20    |0.00      |0.00      |0.00      |0.00      |557.20    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-13|ZC111   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|AP012   |7,217.00  |7,278.00  |7,418.00  |7,227.00  |7,389.00  |7,327.00  |172.00    |110.00    |2,287     |2,090     |-178      |16,757.25   |0.00      |
2020-11-16|AP101   |7,359.00  |7,320.00  |7,459.00  |7,300.00  |7,368.00  |7,374.00  |9.00      |15.00     |273,173   |137,736   |7,706     |2,014,316.81|0.00      |
2020-11-16|AP103   |7,276.00  |7,235.00  |7,339.00  |7,231.00  |7,290.00  |7,293.00  |14.00     |17.00     |2,668     |8,551     |-634      |19,457.30   |0.00      |
2020-11-16|AP105   |7,303.00  |7,289.00  |7,399.00  |7,261.00  |7,310.00  |7,319.00  |7.00      |16.00     |27,120    |33,316    |-354      |198,491.05  |0.00      |
2020-11-16|AP110   |6,983.00  |6,990.00  |7,048.00  |6,976.00  |7,006.00  |7,013.00  |23.00     |30.00     |9,555     |26,643    |631       |67,010.57   |0.00      |
2020-11-16|AP111   |6,983.00  |6,950.00  |7,012.00  |6,916.00  |6,935.00  |6,949.00  |-48.00    |-34.00    |389       |295       |295       |2,703.10    |0.00      |
2020-11-16|CF101   |14,275.00 |14,220.00 |14,315.00 |14,035.00 |14,270.00 |14,190.00 |-5.00     |-85.00    |310,214   |280,029   |-8,529    |2,201,186.49|0.00      |
2020-11-16|CF103   |14,225.00 |14,160.00 |14,235.00 |14,000.00 |14,190.00 |14,130.00 |-35.00    |-95.00    |8,545     |18,563    |15        |60,361.44   |0.00      |
2020-11-16|CF105   |14,230.00 |14,175.00 |14,230.00 |14,010.00 |14,185.00 |14,140.00 |-45.00    |-90.00    |60,507    |170,994   |2,400     |427,773.68  |0.00      |
2020-11-16|CF107   |14,215.00 |14,175.00 |14,240.00 |14,045.00 |14,195.00 |14,070.00 |-20.00    |-145.00   |483       |6,518     |441       |3,397.72    |0.00      |
2020-11-16|CF109   |14,355.00 |14,300.00 |14,355.00 |14,155.00 |14,310.00 |14,245.00 |-45.00    |-110.00   |2,074     |30,204    |515       |14,774.20   |0.00      |
2020-11-16|CF111   |14,355.00 |13,055.00 |14,650.00 |13,055.00 |14,525.00 |14,190.00 |170.00    |-165.00   |4         |3         |3         |28.38       |0.00      |
2020-11-16|CJ012   |9,875.00  |9,850.00  |9,850.00  |9,650.00  |9,650.00  |9,750.00  |-225.00   |-125.00   |318       |522       |-67       |1,550.42    |0.00      |
2020-11-16|CJ101   |9,975.00  |9,930.00  |9,945.00  |9,770.00  |9,775.00  |9,850.00  |-200.00   |-125.00   |24,479    |16,553    |47        |120,532.82  |0.00      |
2020-11-16|CJ103   |9,875.00  |9,830.00  |9,835.00  |9,735.00  |9,760.00  |9,775.00  |-115.00   |-100.00   |26        |782       |-1        |127.08      |0.00      |
2020-11-16|CJ105   |9,870.00  |9,845.00  |9,860.00  |9,785.00  |9,790.00  |9,830.00  |-80.00    |-40.00    |831       |1,998     |149       |4,083.90    |0.00      |
2020-11-16|CJ107   |9,905.00  |0.00      |0.00      |0.00      |0.00      |9,830.00  |-75.00    |-75.00    |0         |309       |0         |0.00        |0.00      |
2020-11-16|CJ109   |9,880.00  |9,855.00  |9,855.00  |9,800.00  |9,800.00  |9,830.00  |-80.00    |-50.00    |2         |273       |0         |9.83        |0.00      |
2020-11-16|CY012   |18,910.00 |0.00      |0.00      |0.00      |0.00      |18,920.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY101   |20,425.00 |20,470.00 |20,610.00 |20,235.00 |20,570.00 |20,435.00 |145.00    |10.00     |13,863    |9,735     |-126      |141,637.60  |0.00      |
2020-11-16|CY102   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,925.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY103   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY104   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-11-16|CY105   |20,885.00 |20,770.00 |20,980.00 |20,680.00 |20,980.00 |20,845.00 |95.00     |-40.00    |39        |461       |16        |406.52      |0.00      |
2020-11-16|CY106   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY107   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY108   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY109   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |-25.00    |-25.00    |0         |22        |0         |0.00        |0.00      |
2020-11-16|CY110   |20,900.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|CY111   |20,900.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|FG012   |1,903.00  |1,901.00  |1,917.00  |1,901.00  |1,903.00  |1,911.00  |0.00      |8.00      |1,625     |4,129     |-1,344    |6,211.57    |0.00      |
2020-11-16|FG101   |1,827.00  |1,835.00  |1,862.00  |1,826.00  |1,852.00  |1,842.00  |25.00     |15.00     |1,189,053 |437,414   |-7,881    |4,381,023.77|0.00      |
2020-11-16|FG102   |1,767.00  |1,778.00  |1,799.00  |1,770.00  |1,789.00  |1,783.00  |22.00     |16.00     |146       |396       |2         |520.67      |0.00      |
2020-11-16|FG103   |1,725.00  |1,741.00  |1,759.00  |1,732.00  |1,751.00  |1,747.00  |26.00     |22.00     |10,120    |5,207     |-215      |35,364.46   |0.00      |
2020-11-16|FG104   |1,721.00  |1,742.00  |1,753.00  |1,731.00  |1,746.00  |1,745.00  |25.00     |24.00     |6,156     |4,809     |232       |21,482.00   |0.00      |
2020-11-16|FG105   |1,701.00  |1,721.00  |1,735.00  |1,707.00  |1,725.00  |1,723.00  |24.00     |22.00     |77,264    |148,243   |3,960     |266,207.03  |0.00      |
2020-11-16|FG106   |1,703.00  |1,715.00  |1,726.00  |1,708.00  |1,722.00  |1,719.00  |19.00     |16.00     |25        |62        |6         |85.94       |0.00      |
2020-11-16|FG107   |1,683.00  |1,710.00  |1,715.00  |1,697.00  |1,710.00  |1,709.00  |27.00     |26.00     |50        |128       |9         |170.92      |0.00      |
2020-11-16|FG108   |1,689.00  |1,724.00  |1,731.00  |1,713.00  |1,724.00  |1,725.00  |35.00     |36.00     |87        |847       |33        |300.10      |0.00      |
2020-11-16|FG109   |1,669.00  |1,695.00  |1,711.00  |1,691.00  |1,704.00  |1,700.00  |35.00     |31.00     |3,461     |6,797     |766       |11,770.28   |0.00      |
2020-11-16|FG110   |1,692.00  |1,690.00  |1,690.00  |1,684.00  |1,684.00  |1,688.00  |-8.00     |-4.00     |5         |16        |-1        |16.88       |0.00      |
2020-11-16|FG111   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|JR101   |2,838.00  |2,833.00  |2,890.00  |2,818.00  |2,850.00  |2,847.00  |12.00     |9.00      |12        |83        |-5        |68.34       |0.00      |
2020-11-16|JR103   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|JR105   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-11-16|JR107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|JR109   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|JR111   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|MA012   |2,166.00  |2,205.00  |2,264.00  |2,185.00  |2,185.00  |2,220.00  |19.00     |54.00     |408       |4,061     |-45       |905.56      |0.00      |
2020-11-16|MA101   |2,206.00  |2,251.00  |2,303.00  |2,223.00  |2,232.00  |2,261.00  |26.00     |55.00     |2,311,666 |1,286,451 |-106,599  |5,226,937.12|0.00      |
2020-11-16|MA102   |2,224.00  |2,259.00  |2,293.00  |2,247.00  |2,260.00  |2,269.00  |36.00     |45.00     |20,088    |24,167    |-1,844    |45,588.44   |0.00      |
2020-11-16|MA103   |2,220.00  |2,245.00  |2,277.00  |2,230.00  |2,244.00  |2,251.00  |24.00     |31.00     |10,992    |7,871     |-920      |24,743.90   |0.00      |
2020-11-16|MA104   |2,216.00  |2,234.00  |2,270.00  |2,230.00  |2,245.00  |2,250.00  |29.00     |34.00     |847       |6,913     |-73       |1,905.43    |0.00      |
2020-11-16|MA105   |2,209.00  |2,216.00  |2,258.00  |2,215.00  |2,230.00  |2,236.00  |21.00     |27.00     |181,660   |228,822   |-2,155    |406,187.75  |0.00      |
2020-11-16|MA106   |2,209.00  |2,211.00  |2,242.00  |2,211.00  |2,242.00  |2,227.00  |33.00     |18.00     |2         |17        |0         |4.46        |0.00      |
2020-11-16|MA107   |2,271.00  |2,251.00  |2,265.00  |2,211.00  |2,259.00  |2,239.00  |-12.00    |-32.00    |21        |8,961     |0         |47.02       |0.00      |
2020-11-16|MA108   |2,280.00  |2,227.00  |2,276.00  |2,227.00  |2,276.00  |2,257.00  |-4.00     |-23.00    |6         |11,914    |-2        |13.54       |0.00      |
2020-11-16|MA109   |2,235.00  |2,232.00  |2,283.00  |2,232.00  |2,269.00  |2,260.00  |34.00     |25.00     |1,517     |4,515     |507       |3,428.55    |0.00      |
2020-11-16|MA110   |2,230.00  |2,255.00  |2,255.00  |2,247.00  |2,247.00  |2,252.00  |17.00     |22.00     |26        |38        |10        |58.56       |0.00      |
2020-11-16|MA111   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|OI101   |9,780.00  |9,789.00  |9,855.00  |9,648.00  |9,738.00  |9,741.00  |-42.00    |-39.00    |608,140   |157,010   |-12,473   |5,923,915.55|0.00      |
2020-11-16|OI103   |9,523.00  |9,552.00  |9,606.00  |9,420.00  |9,487.00  |9,499.00  |-36.00    |-24.00    |18,220    |4,560     |-304      |173,073.90  |0.00      |
2020-11-16|OI105   |9,057.00  |9,076.00  |9,144.00  |8,988.00  |9,035.00  |9,053.00  |-22.00    |-4.00     |62,609    |77,769    |-323      |566,813.50  |0.00      |
2020-11-16|OI107   |8,833.00  |8,774.00  |8,780.00  |8,774.00  |8,780.00  |8,776.00  |-53.00    |-57.00    |3         |2,232     |0         |26.33       |0.00      |
2020-11-16|OI109   |8,652.00  |8,662.00  |8,713.00  |8,605.00  |8,631.00  |8,661.00  |-21.00    |9.00      |1,949     |5,408     |33        |16,879.53   |0.00      |
2020-11-16|OI111   |8,652.00  |0.00      |0.00      |0.00      |0.00      |8,639.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|PF105   |5,992.00  |5,904.00  |5,990.00  |5,894.00  |5,964.00  |5,938.00  |-28.00    |-54.00    |175,421   |145,686   |-86       |520,838.88  |0.00      |
2020-11-16|PF106   |6,010.00  |5,934.00  |5,952.00  |5,934.00  |5,952.00  |5,948.00  |-58.00    |-62.00    |4         |39        |-1        |11.90       |0.00      |
2020-11-16|PF107   |5,984.00  |5,948.00  |5,982.00  |5,948.00  |5,982.00  |5,966.00  |-2.00     |-18.00    |2         |19        |-1        |5.97        |0.00      |
2020-11-16|PF108   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-11-16|PF109   |5,964.00  |5,904.00  |6,002.00  |5,902.00  |5,980.00  |5,936.00  |16.00     |-28.00    |899       |4,948     |278       |2,668.43    |0.00      |
2020-11-16|PF110   |6,018.00  |5,998.00  |6,058.00  |5,972.00  |6,030.00  |6,018.00  |12.00     |0.00      |8         |25        |0         |24.07       |0.00      |
2020-11-16|PF111   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|PM101   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2020-11-16|PM103   |2,521.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |-91.00    |-91.00    |1         |5         |-1        |12.15       |0.00      |
2020-11-16|PM105   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-16|PM107   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.00      |
2020-11-16|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RM101   |2,488.00  |2,488.00  |2,499.00  |2,447.00  |2,456.00  |2,475.00  |-32.00    |-13.00    |632,617   |229,064   |9,691     |1,566,018.98|0.00      |
2020-11-16|RM103   |2,495.00  |2,494.00  |2,505.00  |2,460.00  |2,468.00  |2,485.00  |-27.00    |-10.00    |32,131    |20,661    |699       |79,848.02   |0.00      |
2020-11-16|RM105   |2,546.00  |2,550.00  |2,566.00  |2,525.00  |2,533.00  |2,545.00  |-13.00    |-1.00     |179,995   |205,297   |17,114    |458,107.56  |0.00      |
2020-11-16|RM107   |2,547.00  |2,554.00  |2,566.00  |2,530.00  |2,537.00  |2,547.00  |-10.00    |0.00      |130       |3,839     |13        |331.12      |0.00      |
2020-11-16|RM108   |2,563.00  |2,562.00  |2,574.00  |2,543.00  |2,548.00  |2,557.00  |-15.00    |-6.00     |94        |6,816     |6         |240.38      |0.00      |
2020-11-16|RM109   |2,557.00  |2,562.00  |2,576.00  |2,539.00  |2,544.00  |2,557.00  |-13.00    |0.00      |12,365    |20,462    |-115      |31,621.59   |0.00      |
2020-11-16|RM111   |2,557.00  |2,490.00  |2,497.00  |2,472.00  |2,487.00  |2,483.00  |-70.00    |-74.00    |195       |192       |192       |484.14      |0.00      |
2020-11-16|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SA012   |1,534.00  |1,526.00  |1,550.00  |1,526.00  |1,548.00  |1,543.00  |14.00     |9.00      |1,596     |3,404     |-84       |4,925.17    |0.00      |
2020-11-16|SA101   |1,535.00  |1,537.00  |1,561.00  |1,532.00  |1,543.00  |1,544.00  |8.00      |9.00      |439,664   |228,616   |12,010    |1,358,012.03|0.00      |
2020-11-16|SA102   |1,571.00  |1,569.00  |1,582.00  |1,561.00  |1,575.00  |1,576.00  |4.00      |5.00      |15        |416       |2         |47.27       |0.00      |
2020-11-16|SA103   |1,548.00  |1,544.00  |1,570.00  |1,544.00  |1,563.00  |1,557.00  |15.00     |9.00      |6,545     |7,421     |-379      |20,383.12   |0.00      |
2020-11-16|SA104   |1,578.00  |1,578.00  |1,605.00  |1,577.00  |1,599.00  |1,592.00  |21.00     |14.00     |8,914     |6,325     |214       |28,385.96   |0.00      |
2020-11-16|SA105   |1,570.00  |1,571.00  |1,598.00  |1,570.00  |1,594.00  |1,585.00  |24.00     |15.00     |12,617    |18,451    |2,015     |39,992.98   |0.00      |
2020-11-16|SA106   |1,569.00  |1,567.00  |1,648.00  |1,566.00  |1,582.00  |1,584.00  |13.00     |15.00     |85        |199       |-7        |269.32      |0.00      |
2020-11-16|SA107   |1,576.00  |1,580.00  |1,623.00  |1,573.00  |1,590.00  |1,586.00  |14.00     |10.00     |25        |507       |-2        |79.31       |0.00      |
2020-11-16|SA108   |1,611.00  |1,632.00  |1,633.00  |1,630.00  |1,630.00  |1,632.00  |19.00     |21.00     |3         |83        |2         |9.79        |0.00      |
2020-11-16|SA109   |1,624.00  |1,645.00  |1,645.00  |1,619.00  |1,637.00  |1,630.00  |13.00     |6.00      |55        |197       |-13       |179.36      |0.00      |
2020-11-16|SA110   |1,630.00  |1,635.00  |1,654.00  |1,635.00  |1,642.00  |1,643.00  |12.00     |13.00     |4         |1         |-1        |13.15       |0.00      |
2020-11-16|SA111   |1,630.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SF012   |5,924.00  |5,946.00  |5,966.00  |5,900.00  |5,910.00  |5,926.00  |-14.00    |2.00      |2,122     |6,136     |-1,519    |6,286.31    |0.00      |
2020-11-16|SF101   |5,912.00  |5,930.00  |5,958.00  |5,880.00  |5,886.00  |5,916.00  |-26.00    |4.00      |64,026    |59,573    |-6,417    |189,345.72  |0.00      |
2020-11-16|SF102   |5,804.00  |5,876.00  |5,876.00  |5,790.00  |5,790.00  |5,804.00  |-14.00    |0.00      |106       |534       |-18       |307.55      |0.00      |
2020-11-16|SF103   |5,890.00  |5,918.00  |5,926.00  |5,862.00  |5,864.00  |5,894.00  |-26.00    |4.00      |8,423     |10,242    |-4        |24,816.40   |0.00      |
2020-11-16|SF104   |5,840.00  |5,854.00  |5,866.00  |5,828.00  |5,828.00  |5,844.00  |-12.00    |4.00      |1,495     |3,593     |200       |4,367.50    |0.00      |
2020-11-16|SF105   |5,800.00  |5,816.00  |5,830.00  |5,790.00  |5,800.00  |5,808.00  |0.00      |8.00      |1,131     |4,223     |113       |3,284.36    |0.00      |
2020-11-16|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SF108   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-16|SF109   |5,786.00  |5,782.00  |5,782.00  |5,782.00  |5,782.00  |5,782.00  |-4.00     |-4.00     |7         |63        |3         |20.24       |0.00      |
2020-11-16|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-16|SF111   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SM012   |6,300.00  |6,280.00  |6,280.00  |6,120.00  |6,130.00  |6,156.00  |-170.00   |-144.00   |1,097     |3,342     |-544      |3,376.57    |0.00      |
2020-11-16|SM101   |6,316.00  |6,300.00  |6,316.00  |6,128.00  |6,140.00  |6,198.00  |-176.00   |-118.00   |185,651   |117,787   |-24,493   |575,237.60  |0.00      |
2020-11-16|SM102   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SM103   |6,254.00  |6,250.00  |6,250.00  |6,110.00  |6,124.00  |6,164.00  |-130.00   |-90.00    |13,420    |7,367     |-608      |41,360.37   |0.00      |
2020-11-16|SM104   |6,254.00  |6,256.00  |6,256.00  |6,116.00  |6,138.00  |6,172.00  |-116.00   |-82.00    |7,627     |4,950     |549       |23,538.70   |0.00      |
2020-11-16|SM105   |6,258.00  |6,244.00  |6,256.00  |6,116.00  |6,132.00  |6,168.00  |-126.00   |-90.00    |11,622    |19,351    |2,792     |35,834.25   |0.00      |
2020-11-16|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SM107   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-16|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-16|SM109   |6,254.00  |6,246.00  |6,248.00  |6,126.00  |6,144.00  |6,166.00  |-110.00   |-88.00    |299       |1,400     |223       |921.66      |0.00      |
2020-11-16|SM110   |6,350.00  |6,166.00  |6,166.00  |6,166.00  |6,166.00  |6,166.00  |-184.00   |-184.00   |8         |19        |-8        |24.67       |0.00      |
2020-11-16|SM111   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|SR101   |5,144.00  |5,135.00  |5,138.00  |5,051.00  |5,057.00  |5,084.00  |-87.00    |-60.00    |483,977   |381,010   |7,281     |2,460,364.10|0.00      |
2020-11-16|SR103   |5,155.00  |5,148.00  |5,149.00  |5,070.00  |5,074.00  |5,100.00  |-81.00    |-55.00    |27,261    |13,078    |343       |139,023.15  |0.00      |
2020-11-16|SR105   |5,128.00  |5,129.00  |5,129.00  |5,058.00  |5,060.00  |5,085.00  |-68.00    |-43.00    |105,181   |202,202   |12,535    |534,817.51  |0.00      |
2020-11-16|SR107   |5,134.00  |5,139.00  |5,140.00  |5,077.00  |5,080.00  |5,097.00  |-54.00    |-37.00    |88        |5,307     |11        |448.53      |0.00      |
2020-11-16|SR109   |5,169.00  |5,170.00  |5,174.00  |5,101.00  |5,109.00  |5,125.00  |-60.00    |-44.00    |7,021     |34,695    |1,952     |35,986.03   |0.00      |
2020-11-16|SR111   |5,169.00  |5,652.00  |5,652.00  |5,118.00  |5,148.00  |5,199.00  |-21.00    |30.00     |15        |9         |9         |77.98       |0.00      |
2020-11-16|TA012   |3,326.00  |3,334.00  |3,348.00  |3,302.00  |3,340.00  |3,328.00  |14.00     |2.00      |741       |8,041     |198       |1,232.96    |0.00      |
2020-11-16|TA101   |3,352.00  |3,362.00  |3,386.00  |3,336.00  |3,378.00  |3,360.00  |26.00     |8.00      |1,303,440 |1,921,112 |39,193    |2,189,916.54|0.00      |
2020-11-16|TA102   |3,392.00  |3,402.00  |3,420.00  |3,374.00  |3,416.00  |3,400.00  |24.00     |8.00      |195,579   |45,444    |9,669     |332,399.35  |0.00      |
2020-11-16|TA103   |3,414.00  |3,430.00  |3,444.00  |3,398.00  |3,440.00  |3,422.00  |26.00     |8.00      |89,931    |40,048    |248       |153,819.55  |0.00      |
2020-11-16|TA104   |3,444.00  |3,462.00  |3,472.00  |3,430.00  |3,470.00  |3,452.00  |26.00     |8.00      |843       |1,964     |-14       |1,455.10    |0.00      |
2020-11-16|TA105   |3,478.00  |3,482.00  |3,506.00  |3,458.00  |3,502.00  |3,484.00  |24.00     |6.00      |470,637   |1,324,851 |58,836    |819,717.28  |0.00      |
2020-11-16|TA106   |3,496.00  |3,496.00  |3,530.00  |3,496.00  |3,516.00  |3,520.00  |20.00     |24.00     |15        |527       |6         |26.40       |0.00      |
2020-11-16|TA107   |3,526.00  |3,552.00  |3,566.00  |3,518.00  |3,558.00  |3,528.00  |32.00     |2.00      |591       |6,636     |449       |1,042.67    |0.00      |
2020-11-16|TA108   |3,572.00  |3,564.00  |3,594.00  |3,552.00  |3,580.00  |3,576.00  |8.00      |4.00      |54        |543       |2         |96.53       |0.00      |
2020-11-16|TA109   |3,590.00  |3,604.00  |3,624.00  |3,574.00  |3,618.00  |3,600.00  |28.00     |10.00     |50,634    |167,214   |8,321     |91,131.46   |0.00      |
2020-11-16|TA110   |3,694.00  |3,708.00  |3,728.00  |3,672.00  |3,714.00  |3,694.00  |20.00     |0.00      |99        |340       |1         |182.80      |0.00      |
2020-11-16|TA111   |3,694.00  |3,676.00  |3,750.00  |3,676.00  |3,744.00  |3,698.00  |50.00     |4.00      |69        |67        |67        |127.56      |0.00      |
2020-11-16|UR012   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |6.00      |6.00      |0         |29        |0         |0.00        |0.00      |
2020-11-16|UR101   |1,797.00  |1,798.00  |1,807.00  |1,781.00  |1,789.00  |1,792.00  |-8.00     |-5.00     |90,061    |59,951    |-3,291    |322,817.51  |0.00      |
2020-11-16|UR102   |1,734.00  |1,759.00  |1,791.00  |1,759.00  |1,765.00  |1,774.00  |31.00     |40.00     |25        |17        |1         |88.72       |0.00      |
2020-11-16|UR103   |1,761.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |4.00      |4.00      |1         |33        |1         |3.53        |0.00      |
2020-11-16|UR104   |1,787.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |-37.00    |-37.00    |1         |2         |1         |3.50        |0.00      |
2020-11-16|UR105   |1,784.00  |1,775.00  |1,780.00  |1,757.00  |1,761.00  |1,769.00  |-23.00    |-15.00    |6,504     |16,750    |268       |23,008.49   |0.00      |
2020-11-16|UR106   |1,761.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-16|UR107   |1,747.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |-11.00    |-11.00    |1         |21        |-1        |3.47        |0.00      |
2020-11-16|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-16|UR109   |1,684.00  |1,675.00  |1,685.00  |1,675.00  |1,681.00  |1,680.00  |-3.00     |-4.00     |28        |1,192     |0         |94.11       |0.00      |
2020-11-16|UR110   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |572       |0         |0.00        |0.00      |
2020-11-16|UR111   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|WH101   |2,679.00  |2,699.00  |2,699.00  |2,680.00  |2,690.00  |2,688.00  |11.00     |9.00      |43        |626       |-8        |231.15      |0.00      |
2020-11-16|WH103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.00      |
2020-11-16|WH105   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-16|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-16|WH109   |2,698.00  |2,698.00  |2,698.00  |2,696.00  |2,696.00  |2,697.00  |-2.00     |-1.00     |3         |55        |3         |16.18       |0.00      |
2020-11-16|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-16|ZC012   |616.20    |619.00    |624.60    |618.80    |623.40    |621.80    |7.20      |5.60      |2,077     |7,170     |-1,344    |12,913.81   |0.00      |
2020-11-16|ZC101   |608.20    |613.40    |618.60    |611.40    |617.60    |615.20    |9.40      |7.00      |182,996   |214,163   |3,277     |1,125,644.25|0.00      |
2020-11-16|ZC102   |584.60    |591.00    |597.20    |588.00    |595.00    |593.80    |10.40     |9.20      |23,547    |14,256    |953       |139,822.57  |0.00      |
2020-11-16|ZC103   |578.00    |580.20    |583.00    |577.60    |582.40    |581.40    |4.40      |3.40      |23,451    |21,574    |320       |136,334.64  |0.00      |
2020-11-16|ZC104   |577.80    |580.00    |581.20    |576.80    |580.60    |578.40    |2.80      |0.60      |685       |1,571     |-49       |3,961.57    |0.00      |
2020-11-16|ZC105   |575.60    |576.00    |579.40    |574.60    |578.80    |577.20    |3.20      |1.60      |3,870     |21,152    |-262      |22,340.76   |0.00      |
2020-11-16|ZC106   |567.60    |579.00    |579.00    |579.00    |579.00    |579.00    |11.40     |11.40     |1         |2         |0         |5.79        |0.00      |
2020-11-16|ZC107   |570.80    |572.60    |578.00    |572.60    |575.40    |575.20    |4.60      |4.40      |5         |316       |-1        |28.76       |0.00      |
2020-11-16|ZC108   |559.40    |0.00      |0.00      |0.00      |0.00      |559.60    |0.20      |0.20      |0         |74        |0         |0.00        |0.00      |
2020-11-16|ZC109   |561.40    |563.00    |568.20    |561.20    |567.20    |565.00    |5.80      |3.60      |72        |434       |18        |406.74      |0.00      |
2020-11-16|ZC110   |557.20    |557.40    |571.00    |557.40    |562.40    |563.60    |5.20      |6.40      |3         |7         |0         |16.91       |0.00      |
2020-11-16|ZC111   |562.00    |551.00    |583.20    |551.00    |574.00    |568.20    |12.00     |6.20      |37        |9         |9         |210.20      |0.00      |
2020-11-17|AP012   |7,327.00  |7,417.00  |7,458.00  |7,326.00  |7,330.00  |7,400.00  |3.00      |73.00     |1,315     |1,832     |-258      |9,731.41    |0.00      |
2020-11-17|AP101   |7,374.00  |7,377.00  |7,408.00  |7,188.00  |7,212.00  |7,302.00  |-162.00   |-72.00    |276,879   |138,222   |486       |2,021,834.44|0.00      |
2020-11-17|AP103   |7,293.00  |7,313.00  |7,314.00  |7,100.00  |7,125.00  |7,187.00  |-168.00   |-106.00   |3,576     |9,025     |474       |25,699.32   |0.00      |
2020-11-17|AP105   |7,319.00  |7,319.00  |7,338.00  |7,162.00  |7,206.00  |7,235.00  |-113.00   |-84.00    |30,622    |35,693    |2,377     |221,544.15  |0.00      |
2020-11-17|AP110   |7,013.00  |7,015.00  |7,037.00  |6,945.00  |6,955.00  |6,986.00  |-58.00    |-27.00    |8,232     |25,864    |-779      |57,508.96   |0.00      |
2020-11-17|AP111   |6,949.00  |6,949.00  |6,957.00  |6,917.00  |6,930.00  |6,943.00  |-19.00    |-6.00     |190       |417       |122       |1,319.26    |0.00      |
2020-11-17|CF101   |14,190.00 |14,320.00 |14,370.00 |14,115.00 |14,150.00 |14,235.00 |-40.00    |45.00     |297,154   |278,755   |-1,274    |2,114,790.80|0.00      |
2020-11-17|CF103   |14,130.00 |14,205.00 |14,300.00 |14,095.00 |14,110.00 |14,175.00 |-20.00    |45.00     |10,367    |18,416    |-147      |73,475.77   |0.00      |
2020-11-17|CF105   |14,140.00 |14,215.00 |14,310.00 |14,110.00 |14,145.00 |14,205.00 |5.00      |65.00     |64,301    |178,215   |7,221     |456,724.58  |0.00      |
2020-11-17|CF107   |14,070.00 |14,250.00 |14,300.00 |14,140.00 |14,140.00 |14,185.00 |70.00     |115.00    |1,963     |8,356     |1,838     |13,923.22   |0.00      |
2020-11-17|CF109   |14,245.00 |14,360.00 |14,420.00 |14,235.00 |14,275.00 |14,305.00 |30.00     |60.00     |2,530     |30,986    |782       |18,096.75   |0.00      |
2020-11-17|CF111   |14,190.00 |14,355.00 |14,355.00 |14,355.00 |14,355.00 |14,355.00 |165.00    |165.00    |1         |2         |-1        |7.18        |0.00      |
2020-11-17|CJ012   |9,750.00  |9,650.00  |9,675.00  |9,555.00  |9,580.00  |9,615.00  |-170.00   |-135.00   |231       |542       |20        |1,110.82    |0.00      |
2020-11-17|CJ101   |9,850.00  |9,785.00  |9,795.00  |9,595.00  |9,635.00  |9,695.00  |-215.00   |-155.00   |33,373    |18,750    |2,197     |161,784.19  |0.00      |
2020-11-17|CJ103   |9,775.00  |9,700.00  |9,780.00  |9,665.00  |9,705.00  |9,745.00  |-70.00    |-30.00    |152       |758       |-24       |740.79      |0.00      |
2020-11-17|CJ105   |9,830.00  |9,795.00  |9,815.00  |9,690.00  |9,720.00  |9,765.00  |-110.00   |-65.00    |1,386     |1,931     |-67       |6,766.62    |0.00      |
2020-11-17|CJ107   |9,830.00  |9,780.00  |9,790.00  |9,765.00  |9,765.00  |9,780.00  |-65.00    |-50.00    |6         |309       |0         |29.34       |0.00      |
2020-11-17|CJ109   |9,830.00  |9,785.00  |9,800.00  |9,640.00  |9,640.00  |9,720.00  |-190.00   |-110.00   |74        |327       |54        |359.61      |0.00      |
2020-11-17|CY012   |18,920.00 |0.00      |0.00      |0.00      |0.00      |19,085.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY101   |20,435.00 |20,590.00 |20,710.00 |20,510.00 |20,710.00 |20,615.00 |275.00    |180.00    |14,462    |9,448     |-287      |149,064.07  |0.00      |
2020-11-17|CY102   |19,925.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY103   |20,105.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY104   |20,595.00 |21,335.00 |21,335.00 |19,805.00 |20,990.00 |20,710.00 |395.00    |115.00    |3         |1         |0         |31.07       |0.00      |
2020-11-17|CY105   |20,845.00 |20,950.00 |21,060.00 |20,925.00 |21,050.00 |21,005.00 |205.00    |160.00    |35        |469       |8         |367.57      |0.00      |
2020-11-17|CY106   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY107   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY108   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,620.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY109   |21,125.00 |21,170.00 |21,270.00 |21,130.00 |21,265.00 |21,210.00 |140.00    |85.00     |6         |24        |2         |63.64       |0.00      |
2020-11-17|CY110   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|CY111   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|FG012   |1,911.00  |1,911.00  |1,915.00  |1,905.00  |1,915.00  |1,910.00  |4.00      |-1.00     |261       |4,055     |-74       |997.18      |0.00      |
2020-11-17|FG101   |1,842.00  |1,856.00  |1,860.00  |1,833.00  |1,857.00  |1,847.00  |15.00     |5.00      |825,313   |436,216   |-1,198    |3,048,887.76|0.00      |
2020-11-17|FG102   |1,783.00  |1,788.00  |1,795.00  |1,777.00  |1,795.00  |1,784.00  |12.00     |1.00      |112       |403       |7         |399.66      |0.00      |
2020-11-17|FG103   |1,747.00  |1,753.00  |1,760.00  |1,740.00  |1,760.00  |1,749.00  |13.00     |2.00      |10,523    |4,876     |-331      |36,801.62   |0.00      |
2020-11-17|FG104   |1,745.00  |1,748.00  |1,759.00  |1,738.00  |1,756.00  |1,747.00  |11.00     |2.00      |4,918     |5,119     |310       |17,179.83   |0.00      |
2020-11-17|FG105   |1,723.00  |1,729.00  |1,738.00  |1,716.00  |1,737.00  |1,726.00  |14.00     |3.00      |40,392    |152,079   |3,836     |139,437.63  |0.00      |
2020-11-17|FG106   |1,719.00  |1,663.00  |1,721.00  |1,663.00  |1,717.00  |1,704.00  |-2.00     |-15.00    |4         |63        |1         |13.63       |0.00      |
2020-11-17|FG107   |1,709.00  |1,714.00  |1,720.00  |1,706.00  |1,720.00  |1,713.00  |11.00     |4.00      |17        |134       |6         |58.24       |0.00      |
2020-11-17|FG108   |1,725.00  |1,722.00  |1,729.00  |1,716.00  |1,729.00  |1,723.00  |4.00      |-2.00     |35        |846       |-1        |120.58      |0.00      |
2020-11-17|FG109   |1,700.00  |1,702.00  |1,714.00  |1,692.00  |1,712.00  |1,703.00  |12.00     |3.00      |1,574     |7,360     |563       |5,362.40    |0.00      |
2020-11-17|FG110   |1,688.00  |1,704.00  |1,706.00  |1,704.00  |1,706.00  |1,706.00  |18.00     |18.00     |6         |22        |6         |20.47       |0.00      |
2020-11-17|FG111   |1,692.00  |1,716.00  |1,716.00  |1,716.00  |1,716.00  |1,716.00  |24.00     |24.00     |5         |5         |5         |17.16       |0.00      |
2020-11-17|JR101   |2,847.00  |2,861.00  |2,861.00  |2,861.00  |2,861.00  |2,861.00  |14.00     |14.00     |1         |83        |0         |5.72        |0.00      |
2020-11-17|JR103   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|JR105   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.00      |
2020-11-17|JR107   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|JR109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|JR111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|MA012   |2,220.00  |2,196.00  |2,216.00  |2,180.00  |2,191.00  |2,192.00  |-29.00    |-28.00    |149       |4,039     |-22       |326.62      |0.00      |
2020-11-17|MA101   |2,261.00  |2,237.00  |2,260.00  |2,214.00  |2,233.00  |2,237.00  |-28.00    |-24.00    |1,588,478 |1,251,626 |-34,825   |3,553,188.91|0.00      |
2020-11-17|MA102   |2,269.00  |2,265.00  |2,276.00  |2,247.00  |2,256.00  |2,263.00  |-13.00    |-6.00     |18,203    |24,455    |288       |41,193.11   |0.00      |
2020-11-17|MA103   |2,251.00  |2,253.00  |2,263.00  |2,235.00  |2,249.00  |2,251.00  |-2.00     |0.00      |9,510     |8,865     |994       |21,407.40   |0.00      |
2020-11-17|MA104   |2,250.00  |2,253.00  |2,259.00  |2,239.00  |2,243.00  |2,247.00  |-7.00     |-3.00     |406       |6,941     |28        |912.29      |0.00      |
2020-11-17|MA105   |2,236.00  |2,235.00  |2,253.00  |2,231.00  |2,240.00  |2,243.00  |4.00      |7.00      |98,769    |225,288   |-3,534    |221,580.59  |0.00      |
2020-11-17|MA106   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |3.00      |3.00      |0         |17        |0         |0.00        |0.00      |
2020-11-17|MA107   |2,239.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |18.00     |18.00     |0         |8,961     |0         |0.00        |0.00      |
2020-11-17|MA108   |2,257.00  |2,271.00  |2,274.00  |2,265.00  |2,265.00  |2,270.00  |8.00      |13.00     |4         |11,912    |-2        |9.08        |0.00      |
2020-11-17|MA109   |2,260.00  |2,274.00  |2,289.00  |2,272.00  |2,279.00  |2,282.00  |19.00     |22.00     |734       |4,364     |-151      |1,674.87    |0.00      |
2020-11-17|MA110   |2,252.00  |2,267.00  |2,288.00  |2,267.00  |2,275.00  |2,275.00  |23.00     |23.00     |41        |10        |-28       |93.29       |0.00      |
2020-11-17|MA111   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|OI101   |9,741.00  |9,740.00  |9,865.00  |9,640.00  |9,839.00  |9,738.00  |98.00     |-3.00     |560,407   |161,384   |4,374     |5,457,392.50|0.00      |
2020-11-17|OI103   |9,499.00  |9,488.00  |9,628.00  |9,417.00  |9,607.00  |9,508.00  |108.00    |9.00      |14,110    |4,841     |281       |134,156.83  |0.00      |
2020-11-17|OI105   |9,053.00  |9,040.00  |9,176.00  |8,976.00  |9,150.00  |9,066.00  |97.00     |13.00     |54,004    |78,094    |325       |489,603.60  |0.00      |
2020-11-17|OI107   |8,776.00  |0.00      |0.00      |0.00      |0.00      |8,906.00  |130.00    |130.00    |0         |2,232     |0         |0.00        |0.00      |
2020-11-17|OI109   |8,661.00  |8,634.00  |8,765.00  |8,590.00  |8,740.00  |8,660.00  |79.00     |-1.00     |1,384     |5,438     |30        |11,985.95   |0.00      |
2020-11-17|OI111   |8,639.00  |8,600.00  |8,619.00  |8,600.00  |8,619.00  |8,601.00  |-20.00    |-38.00    |21        |10        |10        |180.62      |0.00      |
2020-11-17|PF105   |5,938.00  |5,990.00  |6,032.00  |5,940.00  |5,968.00  |5,988.00  |30.00     |50.00     |158,023   |147,265   |1,579     |473,071.58  |0.00      |
2020-11-17|PF106   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |12.00     |12.00     |0         |39        |0         |0.00        |0.00      |
2020-11-17|PF107   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |10.00     |10.00     |0         |19        |0         |0.00        |0.00      |
2020-11-17|PF108   |6,000.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |38.00     |38.00     |1         |13        |-1        |3.02        |0.00      |
2020-11-17|PF109   |5,936.00  |6,000.00  |6,036.00  |5,960.00  |5,980.00  |6,000.00  |44.00     |64.00     |627       |4,882     |-66       |1,880.83    |0.00      |
2020-11-17|PF110   |6,018.00  |6,022.00  |6,062.00  |6,012.00  |6,012.00  |6,030.00  |-6.00     |12.00     |12        |17        |-8        |36.18       |0.00      |
2020-11-17|PF111   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-11-17|PM101   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-17|PM105   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-17|PM107   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-17|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RM101   |2,475.00  |2,458.00  |2,476.00  |2,448.00  |2,469.00  |2,464.00  |-6.00     |-11.00    |442,317   |222,306   |-6,758    |1,090,033.73|0.00      |
2020-11-17|RM103   |2,485.00  |2,469.00  |2,481.00  |2,458.00  |2,480.00  |2,472.00  |-5.00     |-13.00    |40,248    |20,417    |-244      |99,506.52   |0.00      |
2020-11-17|RM105   |2,545.00  |2,537.00  |2,544.00  |2,521.00  |2,539.00  |2,535.00  |-6.00     |-10.00    |110,754   |207,084   |1,787     |280,782.30  |0.00      |
2020-11-17|RM107   |2,547.00  |2,532.00  |2,546.00  |2,530.00  |2,542.00  |2,539.00  |-5.00     |-8.00     |315       |3,586     |-253      |799.70      |0.00      |
2020-11-17|RM108   |2,557.00  |2,551.00  |2,558.00  |2,548.00  |2,557.00  |2,556.00  |0.00      |-1.00     |112       |6,912     |96        |286.33      |0.00      |
2020-11-17|RM109   |2,557.00  |2,551.00  |2,557.00  |2,535.00  |2,554.00  |2,549.00  |-3.00     |-8.00     |8,736     |21,336    |874       |22,268.61   |0.00      |
2020-11-17|RM111   |2,483.00  |2,489.00  |2,493.00  |2,473.00  |2,482.00  |2,486.00  |-1.00     |3.00      |447       |618       |426       |1,111.10    |0.00      |
2020-11-17|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SA012   |1,543.00  |1,547.00  |1,554.00  |1,534.00  |1,538.00  |1,544.00  |-5.00     |1.00      |400       |3,351     |-53       |1,234.89    |0.00      |
2020-11-17|SA101   |1,544.00  |1,547.00  |1,556.00  |1,530.00  |1,543.00  |1,544.00  |-1.00     |0.00      |356,970   |217,121   |-11,495   |1,102,371.19|0.00      |
2020-11-17|SA102   |1,576.00  |1,573.00  |1,590.00  |1,573.00  |1,579.00  |1,583.00  |3.00      |7.00      |40        |415       |-1        |126.62      |0.00      |
2020-11-17|SA103   |1,557.00  |1,567.00  |1,585.00  |1,552.00  |1,562.00  |1,561.00  |5.00      |4.00      |4,014     |7,243     |-178      |12,528.51   |0.00      |
2020-11-17|SA104   |1,592.00  |1,625.00  |1,625.00  |1,594.00  |1,605.00  |1,604.00  |13.00     |12.00     |4,292     |6,161     |-164      |13,771.85   |0.00      |
2020-11-17|SA105   |1,585.00  |1,595.00  |1,612.00  |1,585.00  |1,597.00  |1,597.00  |12.00     |12.00     |13,693    |21,608    |3,157     |43,737.65   |0.00      |
2020-11-17|SA106   |1,584.00  |1,586.00  |1,616.00  |1,586.00  |1,605.00  |1,608.00  |21.00     |24.00     |147       |189       |-10       |472.65      |0.00      |
2020-11-17|SA107   |1,586.00  |1,586.00  |1,590.00  |1,574.00  |1,590.00  |1,588.00  |4.00      |2.00      |50        |473       |-34       |158.79      |0.00      |
2020-11-17|SA108   |1,632.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |-2.00     |-2.00     |1         |84        |1         |3.26        |0.00      |
2020-11-17|SA109   |1,630.00  |1,640.00  |1,668.00  |1,620.00  |1,638.00  |1,640.00  |8.00      |10.00     |51        |191       |-6        |167.28      |0.00      |
2020-11-17|SA110   |1,643.00  |1,642.00  |1,691.00  |1,618.00  |1,632.00  |1,645.00  |-11.00    |2.00      |24        |2         |1         |78.94       |0.00      |
2020-11-17|SA111   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SF012   |5,926.00  |5,910.00  |5,934.00  |5,890.00  |5,910.00  |5,908.00  |-16.00    |-18.00    |485       |5,858     |-278      |1,432.71    |0.00      |
2020-11-17|SF101   |5,916.00  |5,906.00  |5,924.00  |5,864.00  |5,900.00  |5,896.00  |-16.00    |-20.00    |53,131    |57,195    |-2,378    |156,604.00  |0.00      |
2020-11-17|SF102   |5,804.00  |5,824.00  |5,824.00  |5,786.00  |5,786.00  |5,804.00  |-18.00    |0.00      |5         |534       |0         |14.51       |0.00      |
2020-11-17|SF103   |5,894.00  |5,888.00  |5,916.00  |5,872.00  |5,904.00  |5,896.00  |10.00     |2.00      |10,954    |10,293    |51        |32,284.86   |0.00      |
2020-11-17|SF104   |5,844.00  |5,830.00  |5,886.00  |5,830.00  |5,886.00  |5,852.00  |42.00     |8.00      |2,249     |3,831     |238       |6,579.91    |0.00      |
2020-11-17|SF105   |5,808.00  |5,798.00  |5,822.00  |5,790.00  |5,796.00  |5,804.00  |-12.00    |-4.00     |1,107     |4,379     |156       |3,211.87    |0.00      |
2020-11-17|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SF108   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-17|SF109   |5,782.00  |5,782.00  |5,798.00  |5,770.00  |5,798.00  |5,780.00  |16.00     |-2.00     |7         |63        |0         |20.23       |0.00      |
2020-11-17|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-17|SF111   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SM012   |6,156.00  |6,144.00  |6,144.00  |6,058.00  |6,058.00  |6,090.00  |-98.00    |-66.00    |400       |3,166     |-176      |1,217.75    |0.00      |
2020-11-17|SM101   |6,198.00  |6,154.00  |6,174.00  |6,068.00  |6,076.00  |6,112.00  |-122.00   |-86.00    |131,293   |113,324   |-4,463    |401,153.18  |0.00      |
2020-11-17|SM102   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SM103   |6,164.00  |6,150.00  |6,150.00  |6,080.00  |6,088.00  |6,112.00  |-76.00    |-52.00    |14,715    |7,115     |-252      |44,967.33   |0.00      |
2020-11-17|SM104   |6,172.00  |6,158.00  |6,158.00  |6,088.00  |6,102.00  |6,118.00  |-70.00    |-54.00    |7,356     |5,925     |975       |22,499.57   |0.00      |
2020-11-17|SM105   |6,168.00  |6,136.00  |6,154.00  |6,088.00  |6,098.00  |6,112.00  |-70.00    |-56.00    |12,882    |23,107    |3,756     |39,365.68   |0.00      |
2020-11-17|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|SM107   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.00      |
2020-11-17|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-17|SM109   |6,166.00  |6,152.00  |6,160.00  |6,098.00  |6,108.00  |6,124.00  |-58.00    |-42.00    |429       |1,683     |283       |1,313.39    |0.00      |
2020-11-17|SM110   |6,166.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |-78.00    |-78.00    |20        |39        |20        |60.88       |0.00      |
2020-11-17|SM111   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2020-11-17|SR101   |5,084.00  |5,078.00  |5,107.00  |5,075.00  |5,096.00  |5,090.00  |12.00     |6.00      |346,467   |344,321   |-36,689   |1,763,346.32|0.00      |
2020-11-17|SR103   |5,100.00  |5,094.00  |5,125.00  |5,092.00  |5,117.00  |5,108.00  |17.00     |8.00      |22,071    |13,576    |498       |112,747.00  |0.00      |
2020-11-17|SR105   |5,085.00  |5,080.00  |5,114.00  |5,079.00  |5,107.00  |5,098.00  |22.00     |13.00     |98,307    |209,106   |6,904     |501,184.39  |0.00      |
2020-11-17|SR107   |5,097.00  |5,106.00  |5,135.00  |5,106.00  |5,124.00  |5,122.00  |27.00     |25.00     |47        |5,319     |12        |240.73      |0.00      |
2020-11-17|SR109   |5,125.00  |5,130.00  |5,165.00  |5,127.00  |5,155.00  |5,148.00  |30.00     |23.00     |8,448     |37,136    |2,441     |43,486.55   |0.00      |
2020-11-17|SR111   |5,199.00  |5,171.00  |5,186.00  |5,160.00  |5,167.00  |5,169.00  |-32.00    |-30.00    |20        |20        |11        |103.38      |0.00      |
2020-11-17|TA012   |3,328.00  |3,362.00  |3,382.00  |3,314.00  |3,338.00  |3,344.00  |10.00     |16.00     |1,782     |7,984     |-57       |2,978.77    |0.00      |
2020-11-17|TA101   |3,360.00  |3,398.00  |3,422.00  |3,348.00  |3,376.00  |3,386.00  |16.00     |26.00     |1,261,751 |1,891,457 |-29,655   |2,136,270.69|0.00      |
2020-11-17|TA102   |3,400.00  |3,440.00  |3,458.00  |3,384.00  |3,412.00  |3,420.00  |12.00     |20.00     |186,003   |47,153    |1,709     |318,031.97  |0.00      |
2020-11-17|TA103   |3,422.00  |3,466.00  |3,482.00  |3,410.00  |3,438.00  |3,446.00  |16.00     |24.00     |89,774    |43,907    |3,859     |154,613.43  |0.00      |
2020-11-17|TA104   |3,452.00  |3,502.00  |3,506.00  |3,444.00  |3,468.00  |3,470.00  |16.00     |18.00     |620       |1,977     |13        |1,075.30    |0.00      |
2020-11-17|TA105   |3,484.00  |3,530.00  |3,544.00  |3,472.00  |3,500.00  |3,510.00  |16.00     |26.00     |442,450   |1,373,686 |48,835    |776,376.51  |0.00      |
2020-11-17|TA106   |3,520.00  |3,562.00  |3,570.00  |3,514.00  |3,522.00  |3,536.00  |2.00      |16.00     |17        |522       |-5        |30.06       |0.00      |
2020-11-17|TA107   |3,528.00  |3,564.00  |3,602.00  |3,534.00  |3,554.00  |3,570.00  |26.00     |42.00     |175       |6,691     |55        |312.27      |0.00      |
2020-11-17|TA108   |3,576.00  |3,618.00  |3,618.00  |3,582.00  |3,588.00  |3,602.00  |12.00     |26.00     |5         |543       |0         |9.00        |0.00      |
2020-11-17|TA109   |3,600.00  |3,640.00  |3,662.00  |3,588.00  |3,616.00  |3,620.00  |16.00     |20.00     |53,366    |171,215   |4,001     |96,591.24   |0.00      |
2020-11-17|TA110   |3,694.00  |3,742.00  |3,746.00  |3,708.00  |3,712.00  |3,724.00  |18.00     |30.00     |39        |345       |5         |72.61       |0.00      |
2020-11-17|TA111   |3,698.00  |3,756.00  |3,756.00  |3,710.00  |3,720.00  |3,728.00  |22.00     |30.00     |11        |74        |7         |20.51       |0.00      |
2020-11-17|UR012   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |17.00     |17.00     |0         |29        |0         |0.00        |0.00      |
2020-11-17|UR101   |1,792.00  |1,789.00  |1,825.00  |1,785.00  |1,804.00  |1,809.00  |12.00     |17.00     |116,588   |62,697    |2,746     |421,816.09  |0.00      |
2020-11-17|UR102   |1,774.00  |1,756.00  |1,789.00  |1,756.00  |1,789.00  |1,761.00  |15.00     |-13.00    |18        |18        |1         |63.39       |0.00      |
2020-11-17|UR103   |1,765.00  |1,760.00  |1,814.00  |1,760.00  |1,805.00  |1,783.00  |40.00     |18.00     |63        |57        |24        |224.72      |0.00      |
2020-11-17|UR104   |1,750.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |16.00     |16.00     |1         |2         |0         |3.53        |0.00      |
2020-11-17|UR105   |1,769.00  |1,763.00  |1,771.00  |1,751.00  |1,754.00  |1,762.00  |-15.00    |-7.00     |7,422     |17,848    |1,098     |26,158.34   |0.00      |
2020-11-17|UR106   |1,761.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-1.00     |-1.00     |0         |802       |0         |0.00        |0.00      |
2020-11-17|UR107   |1,736.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |14.00     |14.00     |20        |1         |-20       |70.00       |0.00      |
2020-11-17|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-17|UR109   |1,680.00  |1,680.00  |1,683.00  |1,673.00  |1,673.00  |1,680.00  |-7.00     |0.00      |77        |1,132     |-60       |258.75      |0.00      |
2020-11-17|UR110   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |572       |0         |0.00        |0.00      |
2020-11-17|UR111   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|WH101   |2,688.00  |2,683.00  |2,692.00  |2,674.00  |2,674.00  |2,680.00  |-14.00    |-8.00     |32        |617       |-9        |171.53      |0.00      |
2020-11-17|WH103   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.00      |
2020-11-17|WH105   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-17|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-17|WH109   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |55        |0         |0.00        |0.00      |
2020-11-17|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-17|ZC012   |621.80    |625.00    |636.80    |625.00    |634.80    |633.20    |13.00     |11.40     |2,750     |5,562     |-1,608    |17,411.88   |0.00      |
2020-11-17|ZC101   |615.20    |617.20    |626.40    |614.20    |623.00    |620.60    |7.80      |5.40      |314,316   |218,313   |4,150     |1,950,922.31|0.00      |
2020-11-17|ZC102   |593.80    |595.60    |601.80    |593.20    |599.00    |597.80    |5.20      |4.00      |22,311    |14,934    |678       |133,363.68  |0.00      |
2020-11-17|ZC103   |581.40    |581.40    |588.80    |580.00    |586.00    |584.80    |4.60      |3.40      |19,626    |21,569    |-5        |114,787.01  |0.00      |
2020-11-17|ZC104   |578.40    |581.80    |586.40    |577.60    |583.80    |581.20    |5.40      |2.80      |898       |1,491     |-80       |5,218.40    |0.00      |
2020-11-17|ZC105   |577.20    |579.00    |584.40    |575.00    |579.40    |580.40    |2.20      |3.20      |8,230     |21,864    |712       |47,761.00   |0.00      |
2020-11-17|ZC106   |579.00    |0.00      |0.00      |0.00      |0.00      |575.80    |-3.20     |-3.20     |0         |2         |0         |0.00        |0.00      |
2020-11-17|ZC107   |575.20    |593.40    |593.40    |574.20    |576.20    |578.20    |1.00      |3.00      |32        |320       |4         |185.02      |0.00      |
2020-11-17|ZC108   |559.60    |568.80    |569.00    |560.80    |560.80    |566.20    |1.20      |6.60      |3         |76        |2         |16.99       |0.00      |
2020-11-17|ZC109   |565.00    |568.00    |570.00    |562.80    |565.00    |566.40    |0.00      |1.40      |71        |440       |6         |402.20      |0.00      |
2020-11-17|ZC110   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-17|ZC111   |568.20    |565.80    |571.20    |565.80    |565.80    |567.40    |-2.40     |-0.80     |6         |8         |-1        |34.04       |0.00      |
2020-11-18|AP012   |7,400.00  |7,319.00  |7,319.00  |7,197.00  |7,270.00  |7,273.00  |-130.00   |-127.00   |917       |1,830     |-2        |6,669.63    |0.00      |
2020-11-18|AP101   |7,302.00  |7,215.00  |7,234.00  |7,122.00  |7,124.00  |7,176.00  |-178.00   |-126.00   |190,386   |141,272   |3,050     |1,366,214.92|0.00      |
2020-11-18|AP103   |7,187.00  |7,122.00  |7,155.00  |7,057.00  |7,061.00  |7,100.00  |-126.00   |-87.00    |1,763     |9,086     |61        |12,516.61   |0.00      |
2020-11-18|AP105   |7,235.00  |7,210.00  |7,231.00  |7,151.00  |7,156.00  |7,179.00  |-79.00    |-56.00    |19,521    |36,375    |682       |140,149.35  |0.00      |
2020-11-18|AP110   |6,986.00  |6,945.00  |6,998.00  |6,855.00  |6,870.00  |6,922.00  |-116.00   |-64.00    |12,036    |27,054    |1,190     |83,313.50   |0.00      |
2020-11-18|AP111   |6,943.00  |6,936.00  |6,948.00  |6,714.00  |6,738.00  |6,777.00  |-205.00   |-166.00   |1,980     |1,790     |1,373     |13,419.10   |0.00      |
2020-11-18|CF101   |14,235.00 |14,150.00 |14,230.00 |14,100.00 |14,145.00 |14,160.00 |-90.00    |-75.00    |184,745   |271,922   |-6,833    |1,309,839.38|0.00      |
2020-11-18|CF103   |14,175.00 |14,115.00 |14,185.00 |14,070.00 |14,120.00 |14,125.00 |-55.00    |-50.00    |8,560     |19,021    |605       |60,451.87   |0.00      |
2020-11-18|CF105   |14,205.00 |14,125.00 |14,230.00 |14,105.00 |14,160.00 |14,160.00 |-45.00    |-45.00    |42,279    |181,890   |3,675     |299,371.15  |0.00      |
2020-11-18|CF107   |14,185.00 |14,150.00 |14,225.00 |14,135.00 |14,140.00 |14,165.00 |-45.00    |-20.00    |126       |8,352     |-4        |892.28      |0.00      |
2020-11-18|CF109   |14,305.00 |14,260.00 |14,360.00 |14,240.00 |14,285.00 |14,295.00 |-20.00    |-10.00    |1,981     |31,330    |344       |14,157.86   |0.00      |
2020-11-18|CF111   |14,355.00 |0.00      |0.00      |0.00      |0.00      |14,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-18|CJ012   |9,615.00  |9,560.00  |9,650.00  |9,560.00  |9,640.00  |9,615.00  |25.00     |0.00      |15        |536       |-6        |72.13       |0.00      |
2020-11-18|CJ101   |9,695.00  |9,635.00  |9,725.00  |9,620.00  |9,725.00  |9,675.00  |30.00     |-20.00    |15,366    |18,243    |-507      |74,315.47   |0.00      |
2020-11-18|CJ103   |9,745.00  |9,740.00  |9,765.00  |9,740.00  |9,765.00  |9,755.00  |20.00     |10.00     |21        |766       |8         |102.45      |0.00      |
2020-11-18|CJ105   |9,765.00  |9,735.00  |9,835.00  |9,700.00  |9,835.00  |9,765.00  |70.00     |0.00      |455       |1,881     |-50       |2,221.51    |0.00      |
2020-11-18|CJ107   |9,780.00  |0.00      |0.00      |0.00      |0.00      |9,780.00  |0.00      |0.00      |0         |309       |0         |0.00        |0.00      |
2020-11-18|CJ109   |9,720.00  |9,720.00  |9,755.00  |9,705.00  |9,750.00  |9,730.00  |30.00     |10.00     |21        |344       |17        |102.16      |0.00      |
2020-11-18|CY012   |19,085.00 |0.00      |0.00      |0.00      |0.00      |19,025.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY101   |20,615.00 |20,720.00 |20,785.00 |20,335.00 |20,375.00 |20,550.00 |-240.00   |-65.00    |13,361    |9,520     |72        |137,289.42  |0.00      |
2020-11-18|CY102   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY103   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY104   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-18|CY105   |21,005.00 |21,075.00 |21,100.00 |20,905.00 |20,905.00 |21,045.00 |-100.00   |40.00     |32        |486       |17        |336.76      |0.00      |
2020-11-18|CY106   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY107   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY108   |21,620.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY109   |21,210.00 |21,300.00 |21,300.00 |21,290.00 |21,290.00 |21,295.00 |80.00     |85.00     |2         |24        |0         |21.30       |0.00      |
2020-11-18|CY110   |20,945.00 |0.00      |0.00      |0.00      |0.00      |21,030.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-11-18|CY111   |20,945.00 |0.00      |0.00      |0.00      |0.00      |21,030.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-11-18|FG012   |1,910.00  |1,910.00  |1,915.00  |1,905.00  |1,915.00  |1,908.00  |5.00      |-2.00     |255       |4,079     |24        |973.31      |0.00      |
2020-11-18|FG101   |1,847.00  |1,853.00  |1,856.00  |1,813.00  |1,830.00  |1,830.00  |-17.00    |-17.00    |934,427   |398,244   |-37,972   |3,419,319.73|0.00      |
2020-11-18|FG102   |1,784.00  |1,780.00  |1,780.00  |1,766.00  |1,769.00  |1,771.00  |-15.00    |-13.00    |47        |402       |-1        |166.45      |0.00      |
2020-11-18|FG103   |1,749.00  |1,762.00  |1,762.00  |1,725.00  |1,730.00  |1,738.00  |-19.00    |-11.00    |8,315     |4,872     |-4        |28,901.65   |0.00      |
2020-11-18|FG104   |1,747.00  |1,755.00  |1,755.00  |1,728.00  |1,735.00  |1,739.00  |-12.00    |-8.00     |6,415     |5,403     |284       |22,316.11   |0.00      |
2020-11-18|FG105   |1,726.00  |1,736.00  |1,737.00  |1,708.00  |1,715.00  |1,719.00  |-11.00    |-7.00     |50,946    |150,742   |-1,337    |175,159.87  |0.00      |
2020-11-18|FG106   |1,704.00  |1,723.00  |1,723.00  |1,707.00  |1,713.00  |1,716.00  |9.00      |12.00     |7         |64        |1         |24.03       |0.00      |
2020-11-18|FG107   |1,713.00  |1,711.00  |1,711.00  |1,700.00  |1,700.00  |1,705.00  |-13.00    |-8.00     |13        |126       |-8        |44.34       |0.00      |
2020-11-18|FG108   |1,723.00  |1,722.00  |1,724.00  |1,703.00  |1,708.00  |1,714.00  |-15.00    |-9.00     |14        |846       |0         |47.99       |0.00      |
2020-11-18|FG109   |1,703.00  |1,708.00  |1,713.00  |1,682.00  |1,691.00  |1,695.00  |-12.00    |-8.00     |1,160     |7,631     |271       |3,932.74    |0.00      |
2020-11-18|FG110   |1,706.00  |1,698.00  |1,698.00  |1,683.00  |1,683.00  |1,691.00  |-23.00    |-15.00    |6         |23        |1         |20.30       |0.00      |
2020-11-18|FG111   |1,716.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-7.00     |-7.00     |0         |5         |0         |0.00        |0.00      |
2020-11-18|JR101   |2,861.00  |2,861.00  |2,861.00  |2,861.00  |2,861.00  |2,861.00  |0.00      |0.00      |1         |83        |0         |5.72        |0.00      |
2020-11-18|JR103   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|JR105   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-18|JR107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|JR109   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|JR111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|MA012   |2,192.00  |2,176.00  |2,213.00  |2,170.00  |2,206.00  |2,190.00  |14.00     |-2.00     |1,035     |4,221     |182       |2,266.29    |0.00      |
2020-11-18|MA101   |2,237.00  |2,233.00  |2,256.00  |2,204.00  |2,251.00  |2,232.00  |14.00     |-5.00     |1,720,917 |1,218,430 |-33,196   |3,840,448.24|0.00      |
2020-11-18|MA102   |2,263.00  |2,255.00  |2,272.00  |2,225.00  |2,266.00  |2,254.00  |3.00      |-9.00     |26,521    |23,429    |-1,026    |59,771.04   |0.00      |
2020-11-18|MA103   |2,251.00  |2,246.00  |2,263.00  |2,219.00  |2,256.00  |2,244.00  |5.00      |-7.00     |9,876     |7,545     |-1,320    |22,157.82   |0.00      |
2020-11-18|MA104   |2,247.00  |2,228.00  |2,256.00  |2,215.00  |2,251.00  |2,240.00  |4.00      |-7.00     |791       |6,946     |5         |1,772.14    |0.00      |
2020-11-18|MA105   |2,243.00  |2,240.00  |2,253.00  |2,197.00  |2,241.00  |2,228.00  |-2.00     |-15.00    |135,371   |247,726   |22,438    |301,648.88  |0.00      |
2020-11-18|MA106   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-18|MA107   |2,257.00  |2,238.00  |2,268.00  |2,238.00  |2,266.00  |2,253.00  |9.00      |-4.00     |4         |8,963     |2         |9.01        |0.00      |
2020-11-18|MA108   |2,270.00  |2,249.00  |2,280.00  |2,249.00  |2,276.00  |2,268.00  |6.00      |-2.00     |5         |11,912    |0         |11.34       |0.00      |
2020-11-18|MA109   |2,282.00  |2,272.00  |2,288.00  |2,244.00  |2,280.00  |2,272.00  |-2.00     |-10.00    |1,099     |4,372     |8         |2,497.01    |0.00      |
2020-11-18|MA110   |2,275.00  |2,250.00  |2,288.00  |2,246.00  |2,288.00  |2,266.00  |13.00     |-9.00     |9         |9         |-1        |20.39       |0.00      |
2020-11-18|MA111   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|OI101   |9,738.00  |9,818.00  |9,888.00  |9,788.00  |9,845.00  |9,847.00  |107.00    |109.00    |508,681   |167,098   |5,714     |5,008,982.15|0.00      |
2020-11-18|OI103   |9,508.00  |9,581.00  |9,652.00  |9,558.00  |9,603.00  |9,609.00  |95.00     |101.00    |19,359    |4,641     |-200      |186,026.23  |0.00      |
2020-11-18|OI105   |9,066.00  |9,138.00  |9,192.00  |9,098.00  |9,160.00  |9,157.00  |94.00     |91.00     |56,748    |78,646    |552       |519,630.73  |0.00      |
2020-11-18|OI107   |8,906.00  |8,943.00  |8,946.00  |8,913.00  |8,935.00  |8,930.00  |29.00     |24.00     |8         |2,228     |-4        |71.44       |0.00      |
2020-11-18|OI109   |8,660.00  |8,734.00  |8,780.00  |8,703.00  |8,741.00  |8,750.00  |81.00     |90.00     |1,443     |5,243     |-195      |12,625.96   |0.00      |
2020-11-18|OI111   |8,601.00  |8,680.00  |8,680.00  |8,620.00  |8,621.00  |8,634.00  |20.00     |33.00     |14        |23        |13        |120.88      |0.00      |
2020-11-18|PF105   |5,988.00  |5,960.00  |6,024.00  |5,922.00  |6,000.00  |5,982.00  |12.00     |-6.00     |149,577   |147,703   |438       |447,387.66  |0.00      |
2020-11-18|PF106   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |34.00     |34.00     |0         |39        |0         |0.00        |0.00      |
2020-11-18|PF107   |5,976.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |34.00     |34.00     |0         |19        |0         |0.00        |0.00      |
2020-11-18|PF108   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |0.00      |
2020-11-18|PF109   |6,000.00  |5,968.00  |6,032.00  |5,942.00  |6,004.00  |5,996.00  |4.00      |-4.00     |628       |4,855     |-27       |1,882.54    |0.00      |
2020-11-18|PF110   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-18|PF111   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|PM101   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2020-11-18|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-18|PM105   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-18|PM107   |2,349.00  |2,319.00  |2,319.00  |2,319.00  |2,319.00  |2,319.00  |-30.00    |-30.00    |1         |12        |0         |11.60       |0.00      |
2020-11-18|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RM101   |2,464.00  |2,475.00  |2,505.00  |2,464.00  |2,490.00  |2,488.00  |26.00     |24.00     |619,474   |210,208   |-12,098   |1,541,490.44|0.00      |
2020-11-18|RM103   |2,472.00  |2,483.00  |2,501.00  |2,469.00  |2,488.00  |2,488.00  |16.00     |16.00     |32,100    |20,055    |-362      |79,873.29   |0.00      |
2020-11-18|RM105   |2,535.00  |2,544.00  |2,562.00  |2,532.00  |2,549.00  |2,550.00  |14.00     |15.00     |150,570   |203,783   |-3,301    |383,936.82  |0.00      |
2020-11-18|RM107   |2,539.00  |2,550.00  |2,562.00  |2,538.00  |2,547.00  |2,549.00  |8.00      |10.00     |109       |3,570     |-16       |277.85      |0.00      |
2020-11-18|RM108   |2,556.00  |2,560.00  |2,572.00  |2,550.00  |2,557.00  |2,561.00  |1.00      |5.00      |75        |6,903     |-9        |192.11      |0.00      |
2020-11-18|RM109   |2,549.00  |2,562.00  |2,570.00  |2,544.00  |2,556.00  |2,559.00  |7.00      |10.00     |10,474    |20,643    |-693      |26,800.29   |0.00      |
2020-11-18|RM111   |2,486.00  |2,499.00  |2,499.00  |2,474.00  |2,484.00  |2,489.00  |-2.00     |3.00      |171       |720       |102       |425.69      |0.00      |
2020-11-18|RS107   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|SA012   |1,544.00  |1,549.00  |1,550.00  |1,513.00  |1,522.00  |1,524.00  |-22.00    |-20.00    |286       |3,276     |-75       |872.00      |0.00      |
2020-11-18|SA101   |1,544.00  |1,546.00  |1,551.00  |1,513.00  |1,530.00  |1,530.00  |-14.00    |-14.00    |365,558   |219,027   |1,906     |1,118,852.29|0.00      |
2020-11-18|SA102   |1,583.00  |1,582.00  |1,582.00  |1,550.00  |1,558.00  |1,568.00  |-25.00    |-15.00    |25        |410       |-5        |78.38       |0.00      |
2020-11-18|SA103   |1,561.00  |1,567.00  |1,572.00  |1,525.00  |1,528.00  |1,544.00  |-33.00    |-17.00    |3,980     |6,967     |-276      |12,286.84   |0.00      |
2020-11-18|SA104   |1,604.00  |1,616.00  |1,616.00  |1,549.00  |1,550.00  |1,577.00  |-54.00    |-27.00    |5,353     |6,008     |-153      |16,886.35   |0.00      |
2020-11-18|SA105   |1,597.00  |1,599.00  |1,602.00  |1,536.00  |1,540.00  |1,564.00  |-57.00    |-33.00    |25,788    |25,676    |4,068     |80,682.10   |0.00      |
2020-11-18|SA106   |1,608.00  |1,610.00  |1,619.00  |1,572.00  |1,574.00  |1,610.00  |-34.00    |2.00      |335       |132       |-57       |1,078.46    |0.00      |
2020-11-18|SA107   |1,588.00  |1,594.00  |1,596.00  |1,561.00  |1,562.00  |1,586.00  |-26.00    |-2.00     |84        |463       |-10       |266.46      |0.00      |
2020-11-18|SA108   |1,630.00  |1,626.00  |1,626.00  |1,603.00  |1,603.00  |1,610.00  |-27.00    |-20.00    |4         |83        |-1        |12.88       |0.00      |
2020-11-18|SA109   |1,640.00  |1,641.00  |1,641.00  |1,600.00  |1,607.00  |1,617.00  |-33.00    |-23.00    |149       |224       |33        |481.89      |0.00      |
2020-11-18|SA110   |1,645.00  |1,649.00  |1,649.00  |1,628.00  |1,628.00  |1,638.00  |-17.00    |-7.00     |3         |2         |0         |9.83        |0.00      |
2020-11-18|SA111   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|SF012   |5,908.00  |5,920.00  |5,940.00  |5,898.00  |5,900.00  |5,906.00  |-8.00     |-2.00     |840       |5,168     |-690      |2,480.63    |0.00      |
2020-11-18|SF101   |5,896.00  |5,888.00  |5,930.00  |5,874.00  |5,890.00  |5,902.00  |-6.00     |6.00      |45,127    |57,582    |387       |133,149.77  |0.00      |
2020-11-18|SF102   |5,804.00  |5,844.00  |5,844.00  |5,780.00  |5,820.00  |5,824.00  |16.00     |20.00     |69        |547       |13        |200.94      |0.00      |
2020-11-18|SF103   |5,896.00  |5,890.00  |5,912.00  |5,874.00  |5,892.00  |5,896.00  |-4.00     |0.00      |13,226    |10,233    |-60       |38,984.78   |0.00      |
2020-11-18|SF104   |5,852.00  |5,850.00  |5,878.00  |5,842.00  |5,850.00  |5,862.00  |-2.00     |10.00     |3,741     |3,989     |158       |10,963.35   |0.00      |
2020-11-18|SF105   |5,804.00  |5,792.00  |5,826.00  |5,788.00  |5,810.00  |5,814.00  |6.00      |10.00     |1,453     |4,655     |276       |4,223.21    |0.00      |
2020-11-18|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|SF108   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-11-18|SF109   |5,780.00  |5,806.00  |5,812.00  |5,772.00  |5,780.00  |5,782.00  |0.00      |2.00      |22        |71        |8         |63.60       |0.00      |
2020-11-18|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-18|SF111   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|SM012   |6,090.00  |6,050.00  |6,066.00  |6,034.00  |6,034.00  |6,050.00  |-56.00    |-40.00    |136       |3,054     |-112      |411.31      |0.00      |
2020-11-18|SM101   |6,112.00  |6,076.00  |6,096.00  |6,032.00  |6,036.00  |6,062.00  |-76.00    |-50.00    |101,433   |118,530   |5,206     |307,373.49  |0.00      |
2020-11-18|SM102   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2020-11-18|SM103   |6,112.00  |6,100.00  |6,120.00  |6,060.00  |6,060.00  |6,084.00  |-52.00    |-28.00    |14,743    |6,695     |-420      |44,849.58   |0.00      |
2020-11-18|SM104   |6,118.00  |6,108.00  |6,126.00  |6,072.00  |6,072.00  |6,094.00  |-46.00    |-24.00    |4,883     |6,137     |212       |14,877.27   |0.00      |
2020-11-18|SM105   |6,112.00  |6,098.00  |6,128.00  |6,072.00  |6,076.00  |6,096.00  |-36.00    |-16.00    |10,157    |25,236    |2,129     |30,960.71   |0.00      |
2020-11-18|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|SM107   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-11-18|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2020-11-18|SM109   |6,124.00  |6,118.00  |6,142.00  |6,082.00  |6,090.00  |6,098.00  |-34.00    |-26.00    |458       |1,856     |173       |1,396.51    |0.00      |
2020-11-18|SM110   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |39        |0         |0.00        |0.00      |
2020-11-18|SM111   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-11-18|SR101   |5,090.00  |5,094.00  |5,100.00  |5,018.00  |5,040.00  |5,045.00  |-50.00    |-45.00    |411,635   |351,293   |6,972     |2,076,772.16|0.00      |
2020-11-18|SR103   |5,108.00  |5,093.00  |5,119.00  |5,043.00  |5,060.00  |5,067.00  |-48.00    |-41.00    |21,455    |13,601    |25        |108,723.17  |0.00      |
2020-11-18|SR105   |5,098.00  |5,106.00  |5,110.00  |5,036.00  |5,054.00  |5,059.00  |-44.00    |-39.00    |118,995   |227,374   |18,268    |602,014.09  |0.00      |
2020-11-18|SR107   |5,122.00  |5,080.00  |5,099.00  |5,069.00  |5,073.00  |5,082.00  |-49.00    |-40.00    |69        |5,329     |10        |350.67      |0.00      |
2020-11-18|SR109   |5,148.00  |5,154.00  |5,154.00  |5,094.00  |5,111.00  |5,112.00  |-37.00    |-36.00    |8,087     |39,561    |2,425     |41,342.04   |0.00      |
2020-11-18|SR111   |5,169.00  |5,175.00  |5,175.00  |5,130.00  |5,140.00  |5,173.00  |-29.00    |4.00      |691       |702       |682       |3,574.69    |0.00      |
2020-11-18|TA012   |3,344.00  |3,336.00  |3,386.00  |3,312.00  |3,380.00  |3,364.00  |36.00     |20.00     |819       |8,127     |143       |1,376.97    |0.00      |
2020-11-18|TA101   |3,386.00  |3,370.00  |3,424.00  |3,348.00  |3,416.00  |3,396.00  |30.00     |10.00     |1,364,911 |1,819,326 |-72,131   |2,317,776.35|0.00      |
2020-11-18|TA102   |3,420.00  |3,410.00  |3,460.00  |3,386.00  |3,452.00  |3,440.00  |32.00     |20.00     |147,319   |37,312    |-9,841    |253,324.83  |0.00      |
2020-11-18|TA103   |3,446.00  |3,432.00  |3,486.00  |3,412.00  |3,484.00  |3,464.00  |38.00     |18.00     |69,695    |41,894    |-2,013    |120,677.34  |0.00      |
2020-11-18|TA104   |3,470.00  |3,464.00  |3,518.00  |3,446.00  |3,514.00  |3,486.00  |44.00     |16.00     |351       |1,936     |-41       |611.76      |0.00      |
2020-11-18|TA105   |3,510.00  |3,498.00  |3,548.00  |3,472.00  |3,540.00  |3,520.00  |30.00     |10.00     |478,719   |1,386,986 |13,300    |842,343.29  |0.00      |
2020-11-18|TA106   |3,536.00  |3,516.00  |3,566.00  |3,508.00  |3,566.00  |3,534.00  |30.00     |-2.00     |30        |517       |-5        |53.02       |0.00      |
2020-11-18|TA107   |3,570.00  |3,552.00  |3,606.00  |3,532.00  |3,606.00  |3,578.00  |36.00     |8.00      |193       |6,676     |-15       |345.17      |0.00      |
2020-11-18|TA108   |3,602.00  |3,568.00  |3,634.00  |3,568.00  |3,634.00  |3,604.00  |32.00     |2.00      |37        |538       |-5        |66.65       |0.00      |
2020-11-18|TA109   |3,620.00  |3,614.00  |3,664.00  |3,588.00  |3,658.00  |3,634.00  |38.00     |14.00     |44,980    |173,918   |2,703     |81,732.82   |0.00      |
2020-11-18|TA110   |3,724.00  |3,710.00  |3,762.00  |3,698.00  |3,762.00  |3,746.00  |38.00     |22.00     |118       |361       |16        |220.94      |0.00      |
2020-11-18|TA111   |3,728.00  |3,736.00  |3,776.00  |3,736.00  |3,762.00  |3,764.00  |34.00     |36.00     |14        |84        |10        |26.35       |0.00      |
2020-11-18|UR012   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |6.00      |6.00      |0         |29        |0         |0.00        |0.00      |
2020-11-18|UR101   |1,809.00  |1,804.00  |1,827.00  |1,803.00  |1,816.00  |1,815.00  |7.00      |6.00      |78,703    |64,499    |1,802     |285,745.38  |0.00      |
2020-11-18|UR102   |1,761.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |25.00     |25.00     |0         |18        |0         |0.00        |0.00      |
2020-11-18|UR103   |1,783.00  |1,810.00  |1,822.00  |1,808.00  |1,808.00  |1,811.00  |25.00     |28.00     |25        |63        |6         |90.57       |0.00      |
2020-11-18|UR104   |1,766.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-18|UR105   |1,762.00  |1,758.00  |1,773.00  |1,746.00  |1,766.00  |1,767.00  |4.00      |5.00      |6,923     |18,671    |823       |24,468.79   |0.00      |
2020-11-18|UR106   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-18|UR107   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |0.00      |
2020-11-18|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-18|UR109   |1,680.00  |1,678.00  |1,695.00  |1,678.00  |1,685.00  |1,686.00  |5.00      |6.00      |26        |1,136     |4         |87.67       |0.00      |
2020-11-18|UR110   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |572       |0         |0.00        |0.00      |
2020-11-18|UR111   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|WH101   |2,680.00  |2,666.00  |2,685.00  |2,666.00  |2,679.00  |2,677.00  |-1.00     |-3.00     |15        |616       |-1        |80.31       |0.00      |
2020-11-18|WH103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-11-18|WH105   |2,720.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |-25.00    |-25.00    |1         |25        |-1        |5.39        |0.00      |
2020-11-18|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-18|WH109   |2,697.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |4.00      |4.00      |1         |56        |1         |5.40        |0.00      |
2020-11-18|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-18|ZC012   |633.20    |628.80    |630.80    |620.20    |628.80    |626.20    |-4.40     |-7.00     |794       |5,242     |-320      |4,972.47    |0.00      |
2020-11-18|ZC101   |620.60    |614.00    |616.40    |603.20    |611.00    |608.00    |-9.60     |-12.60    |362,558   |171,412   |-46,901   |2,204,097.08|0.00      |
2020-11-18|ZC102   |597.80    |593.00    |593.00    |583.80    |589.60    |588.00    |-8.20     |-9.80     |35,721    |13,714    |-1,220    |210,038.25  |0.00      |
2020-11-18|ZC103   |584.80    |585.00    |585.00    |573.40    |578.60    |577.80    |-6.20     |-7.00     |22,173    |22,075    |506       |128,122.05  |0.00      |
2020-11-18|ZC104   |581.20    |579.80    |580.00    |571.80    |575.20    |575.60    |-6.00     |-5.60     |702       |1,497     |6         |4,040.08    |0.00      |
2020-11-18|ZC105   |580.40    |573.40    |575.80    |566.00    |572.80    |571.80    |-7.60     |-8.60     |7,520     |20,320    |-1,544    |42,995.31   |0.00      |
2020-11-18|ZC106   |575.80    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.80     |-4.80     |0         |2         |0         |0.00        |0.00      |
2020-11-18|ZC107   |578.20    |572.40    |572.40    |566.40    |570.00    |569.00    |-8.20     |-9.20     |45        |305       |-15       |256.01      |0.00      |
2020-11-18|ZC108   |566.20    |560.00    |560.00    |556.80    |556.80    |558.40    |-9.40     |-7.80     |2         |76        |0         |11.17       |0.00      |
2020-11-18|ZC109   |566.40    |562.40    |563.00    |555.20    |562.00    |560.40    |-4.40     |-6.00     |142       |449       |9         |795.70      |0.00      |
2020-11-18|ZC110   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-18|ZC111   |567.40    |560.80    |560.80    |560.80    |560.80    |560.80    |-6.60     |-6.60     |3         |8         |0         |16.83       |0.00      |
2020-11-19|AP012   |7,273.00  |7,280.00  |7,368.00  |7,230.00  |7,319.00  |7,300.00  |46.00     |27.00     |721       |1,725     |-105      |5,263.07    |0.00      |
2020-11-19|AP101   |7,176.00  |7,136.00  |7,208.00  |7,092.00  |7,178.00  |7,157.00  |2.00      |-19.00    |188,715   |137,921   |-3,351    |1,350,690.79|0.00      |
2020-11-19|AP103   |7,100.00  |7,091.00  |7,133.00  |7,034.00  |7,085.00  |7,089.00  |-15.00    |-11.00    |1,720     |9,035     |-51       |12,192.59   |0.00      |
2020-11-19|AP105   |7,179.00  |7,155.00  |7,218.00  |7,112.00  |7,180.00  |7,170.00  |1.00      |-9.00     |20,710    |37,122    |747       |148,482.05  |0.00      |
2020-11-19|AP110   |6,922.00  |6,864.00  |6,909.00  |6,827.00  |6,885.00  |6,868.00  |-37.00    |-54.00    |8,395     |26,814    |-240      |57,657.23   |0.00      |
2020-11-19|AP111   |6,777.00  |6,749.00  |6,749.00  |6,666.00  |6,694.00  |6,703.00  |-83.00    |-74.00    |905       |1,976     |186       |6,066.08    |0.00      |
2020-11-19|CF101   |14,160.00 |14,180.00 |14,365.00 |14,150.00 |14,360.00 |14,250.00 |200.00    |90.00     |266,797   |274,115   |2,193     |1,901,041.92|0.00      |
2020-11-19|CF103   |14,125.00 |14,145.00 |14,290.00 |14,115.00 |14,290.00 |14,190.00 |165.00    |65.00     |13,393    |19,033    |12        |95,034.56   |0.00      |
2020-11-19|CF105   |14,160.00 |14,200.00 |14,310.00 |14,150.00 |14,310.00 |14,225.00 |150.00    |65.00     |62,021    |185,860   |3,970     |441,106.92  |0.00      |
2020-11-19|CF107   |14,165.00 |14,205.00 |14,320.00 |14,185.00 |14,315.00 |14,250.00 |150.00    |85.00     |389       |8,647     |295       |2,771.56    |0.00      |
2020-11-19|CF109   |14,295.00 |14,305.00 |14,445.00 |14,290.00 |14,440.00 |14,365.00 |145.00    |70.00     |2,068     |32,011    |681       |14,851.79   |0.00      |
2020-11-19|CF111   |14,355.00 |14,485.00 |14,545.00 |14,485.00 |14,525.00 |14,515.00 |170.00    |160.00    |12        |9         |7         |87.09       |0.00      |
2020-11-19|CJ012   |9,615.00  |9,650.00  |9,850.00  |9,650.00  |9,800.00  |9,785.00  |185.00    |170.00    |189       |425       |-111      |924.58      |0.00      |
2020-11-19|CJ101   |9,675.00  |9,730.00  |9,895.00  |9,725.00  |9,820.00  |9,805.00  |145.00    |130.00    |20,618    |16,173    |-2,070    |101,084.97  |0.00      |
2020-11-19|CJ103   |9,755.00  |9,865.00  |9,940.00  |9,835.00  |9,845.00  |9,880.00  |90.00     |125.00    |59        |758       |-8        |291.45      |0.00      |
2020-11-19|CJ105   |9,765.00  |9,835.00  |9,915.00  |9,810.00  |9,865.00  |9,855.00  |100.00    |90.00     |537       |1,767     |-114      |2,646.22    |0.00      |
2020-11-19|CJ107   |9,780.00  |9,870.00  |9,870.00  |9,830.00  |9,830.00  |9,840.00  |50.00     |60.00     |6         |312       |3         |29.53       |0.00      |
2020-11-19|CJ109   |9,730.00  |9,795.00  |9,895.00  |9,795.00  |9,825.00  |9,855.00  |95.00     |125.00    |105       |296       |-48       |517.34      |0.00      |
2020-11-19|CY012   |19,025.00 |0.00      |0.00      |0.00      |0.00      |19,005.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY101   |20,550.00 |20,440.00 |20,675.00 |20,380.00 |20,595.00 |20,530.00 |45.00     |-20.00    |13,069    |8,828     |-692      |134,153.95  |0.00      |
2020-11-19|CY102   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,015.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY103   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY104   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-19|CY105   |21,045.00 |21,000.00 |21,065.00 |20,950.00 |21,065.00 |21,015.00 |20.00     |-30.00    |12        |488       |2         |126.09      |0.00      |
2020-11-19|CY106   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,575.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY107   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY108   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY109   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-11-19|CY110   |21,030.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|CY111   |21,030.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-19|FG012   |1,908.00  |1,917.00  |1,951.00  |1,914.00  |1,941.00  |1,936.00  |33.00     |28.00     |402       |3,851     |-228      |1,556.37    |0.00      |
2020-11-19|FG101   |1,830.00  |1,835.00  |1,884.00  |1,828.00  |1,870.00  |1,860.00  |40.00     |30.00     |1,294,210 |447,160   |48,916    |4,814,763.50|0.00      |
2020-11-19|FG102   |1,771.00  |1,776.00  |1,810.00  |1,768.00  |1,800.00  |1,798.00  |29.00     |27.00     |105       |455       |53        |377.60      |0.00      |
2020-11-19|FG103   |1,738.00  |1,733.00  |1,769.00  |1,725.00  |1,760.00  |1,752.00  |22.00     |14.00     |8,773     |4,633     |-239      |30,734.77   |0.00      |
2020-11-19|FG104   |1,739.00  |1,742.00  |1,775.00  |1,727.00  |1,759.00  |1,754.00  |20.00     |15.00     |6,127     |5,683     |280       |21,493.44   |0.00      |
2020-11-19|FG105   |1,719.00  |1,719.00  |1,754.00  |1,703.00  |1,739.00  |1,732.00  |20.00     |13.00     |105,726   |159,161   |8,419     |366,278.31  |0.00      |
2020-11-19|FG106   |1,716.00  |1,711.00  |1,749.00  |1,711.00  |1,731.00  |1,735.00  |15.00     |19.00     |9         |67        |3         |31.23       |0.00      |
2020-11-19|FG107   |1,705.00  |1,696.00  |1,740.00  |1,696.00  |1,723.00  |1,726.00  |18.00     |21.00     |43        |136       |10        |148.40      |0.00      |
2020-11-19|FG108   |1,714.00  |1,706.00  |1,753.00  |1,706.00  |1,736.00  |1,735.00  |22.00     |21.00     |102       |817       |-29       |353.93      |0.00      |
2020-11-19|FG109   |1,695.00  |1,696.00  |1,736.00  |1,683.00  |1,722.00  |1,716.00  |27.00     |21.00     |4,510     |7,758     |127       |15,476.15   |0.00      |
2020-11-19|FG110   |1,691.00  |1,702.00  |1,728.00  |1,701.00  |1,722.00  |1,714.00  |31.00     |23.00     |12        |24        |1         |41.15       |0.00      |
2020-11-19|FG111   |1,709.00  |1,696.00  |1,731.00  |1,696.00  |1,720.00  |1,717.00  |11.00     |8.00      |12        |14        |9         |41.21       |0.00      |
2020-11-19|JR101   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |83        |0         |0.00        |0.00      |
2020-11-19|JR103   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|JR105   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-19|JR107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|JR109   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|JR111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|MA012   |2,190.00  |2,227.00  |2,304.00  |2,200.00  |2,263.00  |2,275.00  |73.00     |85.00     |1,100     |3,826     |-395      |2,502.50    |0.00      |
2020-11-19|MA101   |2,232.00  |2,265.00  |2,323.00  |2,244.00  |2,280.00  |2,284.00  |48.00     |52.00     |2,158,773 |1,272,001 |53,571    |4,929,664.34|0.00      |
2020-11-19|MA102   |2,254.00  |2,278.00  |2,311.00  |2,257.00  |2,287.00  |2,283.00  |33.00     |29.00     |23,283    |19,530    |-3,899    |53,159.93   |0.00      |
2020-11-19|MA103   |2,244.00  |2,272.00  |2,297.00  |2,249.00  |2,263.00  |2,268.00  |19.00     |24.00     |19,291    |9,770     |2,225     |43,750.43   |0.00      |
2020-11-19|MA104   |2,240.00  |2,255.00  |2,290.00  |2,243.00  |2,257.00  |2,263.00  |17.00     |23.00     |1,871     |6,981     |35        |4,233.74    |0.00      |
2020-11-19|MA105   |2,228.00  |2,251.00  |2,285.00  |2,234.00  |2,249.00  |2,258.00  |21.00     |30.00     |141,146   |245,247   |-2,479    |318,709.44  |0.00      |
2020-11-19|MA106   |2,230.00  |2,261.00  |2,265.00  |2,246.00  |2,246.00  |2,257.00  |16.00     |27.00     |3         |17        |0         |6.77        |0.00      |
2020-11-19|MA107   |2,253.00  |2,279.00  |2,288.00  |2,270.00  |2,270.00  |2,279.00  |17.00     |26.00     |7         |8,963     |0         |15.96       |0.00      |
2020-11-19|MA108   |2,268.00  |2,268.00  |2,300.00  |2,268.00  |2,288.00  |2,286.00  |20.00     |18.00     |4         |11,913    |1         |9.15        |0.00      |
2020-11-19|MA109   |2,272.00  |2,289.00  |2,309.00  |2,272.00  |2,289.00  |2,292.00  |17.00     |20.00     |1,397     |4,783     |411       |3,201.33    |0.00      |
2020-11-19|MA110   |2,266.00  |2,277.00  |2,299.00  |2,277.00  |2,289.00  |2,288.00  |23.00     |22.00     |5         |8         |-1        |11.44       |0.00      |
2020-11-19|MA111   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-11-19|OI101   |9,847.00  |9,900.00  |10,024.00 |9,850.00  |9,953.00  |9,953.00  |106.00    |106.00    |607,997   |163,972   |-3,126    |6,051,125.10|0.00      |
2020-11-19|OI103   |9,609.00  |9,658.00  |9,795.00  |9,616.00  |9,745.00  |9,729.00  |136.00    |120.00    |23,303    |5,181     |540       |226,703.77  |0.00      |
2020-11-19|OI105   |9,157.00  |9,202.00  |9,355.00  |9,181.00  |9,313.00  |9,294.00  |156.00    |137.00    |78,978    |75,539    |-3,107    |733,998.11  |0.00      |
2020-11-19|OI107   |8,930.00  |9,058.00  |9,109.00  |9,046.00  |9,078.00  |9,082.00  |148.00    |152.00    |19        |2,234     |6         |172.57      |0.00      |
2020-11-19|OI109   |8,750.00  |8,788.00  |8,943.00  |8,786.00  |8,897.00  |8,873.00  |147.00    |123.00    |2,682     |5,289     |46        |23,797.44   |0.00      |
2020-11-19|OI111   |8,634.00  |8,686.00  |8,827.00  |8,686.00  |8,751.00  |8,760.00  |117.00    |126.00    |31        |33        |10        |271.57      |0.00      |
2020-11-19|PF105   |5,982.00  |6,030.00  |6,032.00  |5,974.00  |5,994.00  |6,000.00  |12.00     |18.00     |105,680   |146,178   |-1,525    |317,046.51  |0.00      |
2020-11-19|PF106   |5,994.00  |6,024.00  |6,024.00  |5,988.00  |5,988.00  |6,008.00  |-6.00     |14.00     |7         |37        |-2        |21.03       |0.00      |
2020-11-19|PF107   |6,010.00  |6,032.00  |6,032.00  |6,026.00  |6,026.00  |6,028.00  |16.00     |18.00     |3         |21        |2         |9.04        |0.00      |
2020-11-19|PF108   |6,032.00  |6,004.00  |6,004.00  |5,998.00  |5,998.00  |6,000.00  |-34.00    |-32.00    |3         |12        |-1        |9.00        |0.00      |
2020-11-19|PF109   |5,996.00  |6,026.00  |6,034.00  |5,976.00  |6,000.00  |5,998.00  |4.00      |2.00      |968       |4,737     |-118      |2,902.89    |0.00      |
2020-11-19|PF110   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |17        |0         |0.00        |0.00      |
2020-11-19|PF111   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|PM101   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-19|PM105   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-19|PM107   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-19|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RM101   |2,488.00  |2,499.00  |2,541.00  |2,471.00  |2,528.00  |2,505.00  |40.00     |17.00     |721,565   |235,141   |24,933    |1,807,316.66|0.00      |
2020-11-19|RM103   |2,488.00  |2,495.00  |2,520.00  |2,475.00  |2,506.00  |2,495.00  |18.00     |7.00      |24,529    |20,708    |653       |61,203.25   |0.00      |
2020-11-19|RM105   |2,550.00  |2,555.00  |2,575.00  |2,540.00  |2,566.00  |2,557.00  |16.00     |7.00      |185,523   |210,624   |6,841     |474,454.51  |0.00      |
2020-11-19|RM107   |2,549.00  |2,555.00  |2,570.00  |2,542.00  |2,564.00  |2,551.00  |15.00     |2.00      |347       |3,332     |-238      |885.10      |0.00      |
2020-11-19|RM108   |2,561.00  |2,569.00  |2,582.00  |2,557.00  |2,578.00  |2,568.00  |17.00     |7.00      |1,549     |8,390     |1,487     |3,978.05    |0.00      |
2020-11-19|RM109   |2,559.00  |2,565.00  |2,581.00  |2,553.00  |2,574.00  |2,567.00  |15.00     |8.00      |12,251    |22,067    |1,424     |31,450.95   |0.00      |
2020-11-19|RM111   |2,489.00  |2,492.00  |2,503.00  |2,478.00  |2,497.00  |2,489.00  |8.00      |0.00      |651       |1,179     |459       |1,620.24    |0.00      |
2020-11-19|RS107   |5,262.00  |5,246.00  |5,482.00  |5,246.00  |5,343.00  |5,377.00  |81.00     |115.00    |7         |1         |1         |37.64       |0.00      |
2020-11-19|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SA012   |1,524.00  |1,535.00  |1,547.00  |1,526.00  |1,541.00  |1,538.00  |17.00     |14.00     |602       |3,219     |-57       |1,852.18    |0.00      |
2020-11-19|SA101   |1,530.00  |1,540.00  |1,554.00  |1,531.00  |1,549.00  |1,543.00  |19.00     |13.00     |358,960   |215,545   |-3,482    |1,107,641.00|0.00      |
2020-11-19|SA102   |1,568.00  |1,566.00  |1,566.00  |1,549.00  |1,557.00  |1,557.00  |-11.00    |-11.00    |34        |408       |-2        |105.84      |0.00      |
2020-11-19|SA103   |1,544.00  |1,533.00  |1,550.00  |1,532.00  |1,550.00  |1,540.00  |6.00      |-4.00     |4,534     |6,807     |-160      |13,965.74   |0.00      |
2020-11-19|SA104   |1,577.00  |1,543.00  |1,571.00  |1,543.00  |1,564.00  |1,561.00  |-13.00    |-16.00    |4,800     |5,935     |-73       |14,989.03   |0.00      |
2020-11-19|SA105   |1,564.00  |1,545.00  |1,563.00  |1,542.00  |1,557.00  |1,554.00  |-7.00     |-10.00    |17,927    |26,803    |1,127     |55,700.56   |0.00      |
2020-11-19|SA106   |1,610.00  |1,580.00  |1,596.00  |1,580.00  |1,591.00  |1,588.00  |-19.00    |-22.00    |92        |128       |-4        |292.19      |0.00      |
2020-11-19|SA107   |1,586.00  |1,577.00  |1,583.00  |1,570.00  |1,582.00  |1,575.00  |-4.00     |-11.00    |34        |447       |-16       |107.09      |0.00      |
2020-11-19|SA108   |1,610.00  |1,610.00  |1,618.00  |1,601.00  |1,603.00  |1,609.00  |-7.00     |-1.00     |53        |77        |-6        |170.54      |0.00      |
2020-11-19|SA109   |1,617.00  |1,616.00  |1,625.00  |1,607.00  |1,617.00  |1,616.00  |0.00      |-1.00     |113       |227       |3         |365.25      |0.00      |
2020-11-19|SA110   |1,638.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2020-11-19|SA111   |1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SF012   |5,906.00  |5,900.00  |5,986.00  |5,898.00  |5,986.00  |5,934.00  |80.00     |28.00     |871       |5,449     |281       |2,583.77    |0.00      |
2020-11-19|SF101   |5,902.00  |5,902.00  |5,998.00  |5,870.00  |5,998.00  |5,926.00  |96.00     |24.00     |81,746    |63,194    |5,612     |242,208.35  |0.00      |
2020-11-19|SF102   |5,824.00  |5,830.00  |5,854.00  |5,830.00  |5,854.00  |5,838.00  |30.00     |14.00     |3         |544       |-3        |8.76        |0.00      |
2020-11-19|SF103   |5,896.00  |5,896.00  |5,938.00  |5,874.00  |5,936.00  |5,902.00  |40.00     |6.00      |16,264    |10,555    |322       |47,995.15   |0.00      |
2020-11-19|SF104   |5,862.00  |5,866.00  |5,904.00  |5,848.00  |5,902.00  |5,872.00  |40.00     |10.00     |3,432     |4,292     |303       |10,076.95   |0.00      |
2020-11-19|SF105   |5,814.00  |5,824.00  |5,880.00  |5,806.00  |5,878.00  |5,846.00  |64.00     |32.00     |2,675     |5,337     |682       |7,819.28    |0.00      |
2020-11-19|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SF108   |5,760.00  |5,654.00  |5,960.00  |5,654.00  |5,960.00  |5,808.00  |200.00    |48.00     |4         |1         |0         |11.62       |0.00      |
2020-11-19|SF109   |5,782.00  |5,786.00  |5,812.00  |5,786.00  |5,812.00  |5,796.00  |30.00     |14.00     |8         |65        |-6        |23.18       |0.00      |
2020-11-19|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-19|SF111   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SM012   |6,050.00  |6,020.00  |6,072.00  |6,020.00  |6,066.00  |6,040.00  |16.00     |-10.00    |120       |2,959     |-95       |362.31      |0.00      |
2020-11-19|SM101   |6,062.00  |6,036.00  |6,092.00  |6,022.00  |6,076.00  |6,064.00  |14.00     |2.00      |84,484    |118,665   |135       |256,143.14  |0.00      |
2020-11-19|SM102   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SM103   |6,084.00  |6,060.00  |6,108.00  |6,050.00  |6,096.00  |6,084.00  |12.00     |0.00      |12,423    |6,453     |-242      |37,790.82   |0.00      |
2020-11-19|SM104   |6,094.00  |6,096.00  |6,114.00  |6,064.00  |6,104.00  |6,098.00  |10.00     |4.00      |5,176     |6,080     |-57       |15,778.26   |0.00      |
2020-11-19|SM105   |6,096.00  |6,074.00  |6,116.00  |6,062.00  |6,108.00  |6,098.00  |12.00     |2.00      |5,845     |25,560    |324       |17,819.58   |0.00      |
2020-11-19|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|SM107   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-19|SM108   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2020-11-19|SM109   |6,098.00  |6,076.00  |6,122.00  |6,070.00  |6,116.00  |6,106.00  |18.00     |8.00      |173       |1,868     |12        |528.13      |0.00      |
2020-11-19|SM110   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |39        |0         |0.00        |0.00      |
2020-11-19|SM111   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-11-19|SR101   |5,045.00  |5,042.00  |5,066.00  |5,021.00  |5,056.00  |5,042.00  |11.00     |-3.00     |286,584   |335,648   |-15,645   |1,444,819.86|0.00      |
2020-11-19|SR103   |5,067.00  |5,064.00  |5,088.00  |5,044.00  |5,078.00  |5,063.00  |11.00     |-4.00     |18,799    |13,494    |-107      |95,179.06   |0.00      |
2020-11-19|SR105   |5,059.00  |5,057.00  |5,078.00  |5,037.00  |5,069.00  |5,056.00  |10.00     |-3.00     |75,703    |228,442   |1,068     |382,757.78  |0.00      |
2020-11-19|SR107   |5,082.00  |5,082.00  |5,105.00  |5,070.00  |5,102.00  |5,083.00  |20.00     |1.00      |55        |5,328     |-1        |279.58      |0.00      |
2020-11-19|SR109   |5,112.00  |5,117.00  |5,137.00  |5,097.00  |5,125.00  |5,117.00  |13.00     |5.00      |6,982     |39,628    |67        |35,725.93   |0.00      |
2020-11-19|SR111   |5,173.00  |5,144.00  |5,159.00  |5,130.00  |5,147.00  |5,143.00  |-26.00    |-30.00    |41        |692       |-10       |210.85      |0.00      |
2020-11-19|TA012   |3,364.00  |3,390.00  |3,404.00  |3,358.00  |3,392.00  |3,386.00  |28.00     |22.00     |647       |8,119     |-8        |1,094.91    |0.00      |
2020-11-19|TA101   |3,396.00  |3,432.00  |3,442.00  |3,392.00  |3,430.00  |3,426.00  |34.00     |30.00     |1,125,103 |1,772,597 |-46,729   |1,926,748.36|0.00      |
2020-11-19|TA102   |3,440.00  |3,470.00  |3,480.00  |3,428.00  |3,468.00  |3,462.00  |28.00     |22.00     |144,456   |49,649    |12,337    |250,048.14  |0.00      |
2020-11-19|TA103   |3,464.00  |3,500.00  |3,506.00  |3,456.00  |3,496.00  |3,488.00  |32.00     |24.00     |83,128    |46,251    |4,357     |144,948.73  |0.00      |
2020-11-19|TA104   |3,486.00  |3,526.00  |3,534.00  |3,486.00  |3,522.00  |3,510.00  |36.00     |24.00     |401       |1,994     |58        |703.75      |0.00      |
2020-11-19|TA105   |3,520.00  |3,550.00  |3,568.00  |3,514.00  |3,556.00  |3,550.00  |36.00     |30.00     |481,468   |1,427,623 |40,637    |854,313.01  |0.00      |
2020-11-19|TA106   |3,534.00  |3,588.00  |3,588.00  |3,562.00  |3,584.00  |3,576.00  |50.00     |42.00     |14        |519       |2         |25.03       |0.00      |
2020-11-19|TA107   |3,578.00  |3,610.00  |3,624.00  |3,576.00  |3,616.00  |3,608.00  |38.00     |30.00     |221       |6,651     |-25       |398.63      |0.00      |
2020-11-19|TA108   |3,604.00  |3,650.00  |3,654.00  |3,610.00  |3,644.00  |3,636.00  |40.00     |32.00     |35        |536       |-2        |63.64       |0.00      |
2020-11-19|TA109   |3,634.00  |3,674.00  |3,684.00  |3,634.00  |3,674.00  |3,666.00  |40.00     |32.00     |63,673    |187,140   |13,222    |116,709.50  |0.00      |
2020-11-19|TA110   |3,746.00  |3,784.00  |3,784.00  |3,748.00  |3,778.00  |3,766.00  |32.00     |20.00     |146       |399       |38        |274.87      |0.00      |
2020-11-19|TA111   |3,764.00  |3,790.00  |3,804.00  |3,768.00  |3,804.00  |3,786.00  |40.00     |22.00     |57        |136       |52        |107.92      |0.00      |
2020-11-19|UR012   |1,781.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-11.00    |-11.00    |0         |29        |0         |0.00        |0.00      |
2020-11-19|UR101   |1,815.00  |1,816.00  |1,822.00  |1,785.00  |1,808.00  |1,804.00  |-7.00     |-11.00    |101,991   |60,063    |-4,436    |368,022.94  |0.00      |
2020-11-19|UR102   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-11-19|UR103   |1,811.00  |1,810.00  |1,810.00  |1,799.00  |1,806.00  |1,804.00  |-5.00     |-7.00     |15        |64        |1         |54.11       |0.00      |
2020-11-19|UR104   |1,766.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-19|UR105   |1,767.00  |1,767.00  |1,773.00  |1,760.00  |1,770.00  |1,768.00  |3.00      |1.00      |5,360     |18,186    |-485      |18,952.86   |0.00      |
2020-11-19|UR106   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-19|UR107   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-11-19|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-19|UR109   |1,686.00  |1,686.00  |1,686.00  |1,680.00  |1,682.00  |1,683.00  |-4.00     |-3.00     |51        |1,130     |-6        |171.70      |0.00      |
2020-11-19|UR110   |1,702.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |19.00     |19.00     |5         |577       |5         |17.21       |0.00      |
2020-11-19|UR111   |1,702.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |24.00     |24.00     |5         |5         |5         |17.26       |0.00      |
2020-11-19|WH101   |2,677.00  |2,669.00  |2,687.00  |2,669.00  |2,676.00  |2,679.00  |-1.00     |2.00      |40        |611       |-5        |214.31      |0.00      |
2020-11-19|WH103   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-11-19|WH105   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-11-19|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-19|WH109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2020-11-19|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-19|ZC012   |626.20    |628.00    |637.00    |628.00    |634.80    |632.60    |8.60      |6.40      |1,702     |4,858     |-384      |10,768.30   |0.00      |
2020-11-19|ZC101   |608.00    |610.20    |615.20    |605.20    |607.60    |609.80    |-0.40     |1.80      |246,868   |177,719   |6,307     |1,505,326.26|0.00      |
2020-11-19|ZC102   |588.00    |590.60    |594.80    |586.00    |587.40    |590.00    |-0.60     |2.00      |24,305    |14,504    |790       |143,407.39  |0.00      |
2020-11-19|ZC103   |577.80    |579.40    |586.40    |578.40    |583.20    |582.80    |5.40      |5.00      |22,322    |27,907    |5,832     |130,092.73  |0.00      |
2020-11-19|ZC104   |575.60    |577.00    |580.80    |577.00    |580.60    |578.40    |5.00      |2.80      |271       |1,497     |0         |1,567.71    |0.00      |
2020-11-19|ZC105   |571.80    |572.40    |577.80    |572.40    |574.40    |575.40    |2.60      |3.60      |4,353     |20,188    |-132      |25,050.77   |0.00      |
2020-11-19|ZC106   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-19|ZC107   |569.00    |572.80    |573.60    |571.20    |573.20    |572.80    |4.20      |3.80      |10        |304       |-1        |57.29       |0.00      |
2020-11-19|ZC108   |558.40    |565.80    |566.20    |565.40    |565.40    |565.60    |7.00      |7.20      |6         |71        |-5        |33.94       |0.00      |
2020-11-19|ZC109   |560.40    |564.20    |566.60    |562.60    |565.20    |564.00    |4.80      |3.60      |39        |448       |-1        |219.98      |0.00      |
2020-11-19|ZC110   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-19|ZC111   |560.80    |0.00      |0.00      |0.00      |0.00      |561.80    |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2020-11-20|AP012   |7,300.00  |7,305.00  |7,310.00  |7,040.00  |7,050.00  |7,192.00  |-250.00   |-108.00   |1,235     |1,467     |-258      |8,881.90    |0.00      |
2020-11-20|AP101   |7,157.00  |7,175.00  |7,198.00  |7,060.00  |7,076.00  |7,124.00  |-81.00    |-33.00    |205,416   |143,319   |5,398     |1,463,314.41|0.00      |
2020-11-20|AP103   |7,089.00  |7,087.00  |7,118.00  |7,023.00  |7,067.00  |7,070.00  |-22.00    |-19.00    |1,490     |8,973     |-62       |10,533.89   |0.00      |
2020-11-20|AP105   |7,170.00  |7,189.00  |7,206.00  |7,146.00  |7,169.00  |7,172.00  |-1.00     |2.00      |16,408    |36,873    |-249      |117,682.69  |0.00      |
2020-11-20|AP110   |6,868.00  |6,885.00  |6,957.00  |6,880.00  |6,919.00  |6,914.00  |51.00     |46.00     |8,532     |27,815    |1,001     |58,993.11   |0.00      |
2020-11-20|AP111   |6,703.00  |6,715.00  |6,782.00  |6,708.00  |6,741.00  |6,747.00  |38.00     |44.00     |1,025     |2,381     |405       |6,916.01    |0.00      |
2020-11-20|CF101   |14,250.00 |14,345.00 |14,530.00 |14,245.00 |14,265.00 |14,425.00 |15.00     |175.00    |491,008   |287,620   |13,505    |3,541,638.80|0.00      |
2020-11-20|CF103   |14,190.00 |14,265.00 |14,415.00 |14,180.00 |14,200.00 |14,320.00 |10.00     |130.00    |12,608    |18,065    |-968      |90,262.49   |0.00      |
2020-11-20|CF105   |14,225.00 |14,295.00 |14,440.00 |14,215.00 |14,235.00 |14,345.00 |10.00     |120.00    |136,885   |201,535   |15,675    |981,693.87  |0.00      |
2020-11-20|CF107   |14,250.00 |14,290.00 |14,415.00 |14,230.00 |14,265.00 |14,375.00 |15.00     |125.00    |340       |8,829     |182       |2,443.96    |0.00      |
2020-11-20|CF109   |14,365.00 |14,425.00 |14,550.00 |14,355.00 |14,380.00 |14,465.00 |15.00     |100.00    |4,298     |32,114    |103       |31,085.94   |0.00      |
2020-11-20|CF111   |14,515.00 |14,550.00 |14,550.00 |14,550.00 |14,550.00 |14,550.00 |35.00     |35.00     |1         |10        |1         |7.28        |0.00      |
2020-11-20|CJ012   |9,785.00  |9,750.00  |9,860.00  |9,750.00  |9,860.00  |9,820.00  |75.00     |35.00     |131       |375       |-50       |643.22      |0.00      |
2020-11-20|CJ101   |9,805.00  |9,830.00  |9,980.00  |9,765.00  |9,970.00  |9,895.00  |165.00    |90.00     |27,876    |18,396    |2,223     |137,917.16  |0.00      |
2020-11-20|CJ103   |9,880.00  |9,825.00  |9,930.00  |9,825.00  |9,910.00  |9,900.00  |30.00     |20.00     |33        |753       |-5        |163.32      |0.00      |
2020-11-20|CJ105   |9,855.00  |9,875.00  |9,925.00  |9,820.00  |9,905.00  |9,890.00  |50.00     |35.00     |691       |1,838     |71        |3,417.21    |0.00      |
2020-11-20|CJ107   |9,840.00  |0.00      |0.00      |0.00      |0.00      |9,860.00  |20.00     |20.00     |0         |312       |0         |0.00        |0.00      |
2020-11-20|CJ109   |9,855.00  |9,955.00  |10,000.00 |9,900.00  |9,955.00  |9,955.00  |100.00    |100.00    |68        |287       |-9        |338.46      |0.00      |
2020-11-20|CY012   |19,005.00 |0.00      |0.00      |0.00      |0.00      |19,230.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY101   |20,530.00 |20,610.00 |20,895.00 |20,610.00 |20,710.00 |20,775.00 |180.00    |245.00    |13,782    |8,795     |-33       |143,174.07  |0.00      |
2020-11-20|CY102   |20,015.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY103   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY104   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |245.00    |245.00    |0         |1         |0         |0.00        |0.00      |
2020-11-20|CY105   |21,015.00 |21,150.00 |21,200.00 |21,010.00 |21,055.00 |21,135.00 |40.00     |120.00    |94        |542       |54        |993.36      |0.00      |
2020-11-20|CY106   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY107   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY108   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY109   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2020-11-20|CY110   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|CY111   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-11-20|FG012   |1,936.00  |1,944.00  |1,948.00  |1,936.00  |1,946.00  |1,940.00  |10.00     |4.00      |2,261     |1,669     |-2,182    |8,773.79    |0.00      |
2020-11-20|FG101   |1,860.00  |1,873.00  |1,894.00  |1,863.00  |1,880.00  |1,876.00  |20.00     |16.00     |1,076,001 |443,477   |-3,683    |4,037,616.29|0.00      |
2020-11-20|FG102   |1,798.00  |1,797.00  |1,811.00  |1,790.00  |1,804.00  |1,801.00  |6.00      |3.00      |52        |464       |9         |187.35      |0.00      |
2020-11-20|FG103   |1,752.00  |1,761.00  |1,768.00  |1,745.00  |1,756.00  |1,755.00  |4.00      |3.00      |7,561     |4,838     |205       |26,544.65   |0.00      |
2020-11-20|FG104   |1,754.00  |1,760.00  |1,769.00  |1,747.00  |1,756.00  |1,759.00  |2.00      |5.00      |4,273     |5,492     |-191      |15,028.95   |0.00      |
2020-11-20|FG105   |1,732.00  |1,739.00  |1,749.00  |1,726.00  |1,737.00  |1,738.00  |5.00      |6.00      |71,353    |163,204   |4,043     |248,023.11  |0.00      |
2020-11-20|FG106   |1,735.00  |1,737.00  |1,747.00  |1,725.00  |1,731.00  |1,738.00  |-4.00     |3.00      |12        |70        |3         |41.71       |0.00      |
2020-11-20|FG107   |1,726.00  |1,730.00  |1,735.00  |1,716.00  |1,717.00  |1,722.00  |-9.00     |-4.00     |10        |134       |-2        |34.43       |0.00      |
2020-11-20|FG108   |1,735.00  |1,740.00  |1,740.00  |1,727.00  |1,732.00  |1,736.00  |-3.00     |1.00      |23        |813       |-4        |79.85       |0.00      |
2020-11-20|FG109   |1,716.00  |1,719.00  |1,729.00  |1,709.00  |1,716.00  |1,718.00  |0.00      |2.00      |1,696     |7,954     |196       |5,828.82    |0.00      |
2020-11-20|FG110   |1,714.00  |1,712.00  |1,712.00  |1,711.00  |1,711.00  |1,711.00  |-3.00     |-3.00     |3         |24        |0         |10.27       |0.00      |
2020-11-20|FG111   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-11-20|JR101   |2,861.00  |2,835.00  |2,898.00  |2,826.00  |2,860.00  |2,856.00  |-1.00     |-5.00     |6         |81        |-2        |34.27       |0.00      |
2020-11-20|JR103   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-11-20|JR105   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-11-20|JR107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-11-20|JR109   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-11-20|JR111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-11-20|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|MA012   |2,275.00  |2,260.00  |2,283.00  |2,254.00  |2,277.00  |2,272.00  |2.00      |-3.00     |890       |3,509     |-317      |2,022.47    |0.00      |
2020-11-20|MA101   |2,284.00  |2,280.00  |2,298.00  |2,266.00  |2,287.00  |2,284.00  |3.00      |0.00      |1,241,176 |1,146,187 |-125,814  |2,834,328.13|0.00      |
2020-11-20|MA102   |2,283.00  |2,275.00  |2,295.00  |2,270.00  |2,276.00  |2,280.00  |-7.00     |-3.00     |16,858    |20,028    |498       |38,435.64   |0.00      |
2020-11-20|MA103   |2,268.00  |2,258.00  |2,277.00  |2,248.00  |2,258.00  |2,264.00  |-10.00    |-4.00     |10,186    |8,522     |-1,248    |23,063.48   |0.00      |
2020-11-20|MA104   |2,263.00  |2,258.00  |2,266.00  |2,243.00  |2,254.00  |2,254.00  |-9.00     |-9.00     |4,394     |2,972     |-4,009    |9,905.30    |0.00      |
2020-11-20|MA105   |2,258.00  |2,246.00  |2,263.00  |2,238.00  |2,245.00  |2,249.00  |-13.00    |-9.00     |82,632    |246,681   |1,434     |185,840.81  |0.00      |
2020-11-20|MA106   |2,257.00  |2,243.00  |2,243.00  |2,243.00  |2,243.00  |2,243.00  |-14.00    |-14.00    |1         |17        |0         |2.25        |0.00      |
2020-11-20|MA107   |2,279.00  |2,270.00  |2,270.00  |2,268.00  |2,270.00  |2,269.00  |-9.00     |-10.00    |3         |8,964     |1         |6.81        |0.00      |
2020-11-20|MA108   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-1.00     |-1.00     |0         |11,913    |0         |0.00        |0.00      |
2020-11-20|MA109   |2,292.00  |2,281.00  |2,300.00  |2,280.00  |2,289.00  |2,292.00  |-3.00     |0.00      |698       |5,037     |254       |1,599.50    |0.00      |
2020-11-20|MA110   |2,288.00  |2,299.00  |2,313.00  |2,282.00  |2,282.00  |2,296.00  |-6.00     |8.00      |5         |9         |1         |11.48       |0.00      |
2020-11-20|MA111   |2,276.00  |2,305.00  |2,305.00  |2,287.00  |2,287.00  |2,298.00  |11.00     |22.00     |7         |2         |2         |16.09       |0.00      |
2020-11-20|OI101   |9,953.00  |9,900.00  |9,995.00  |9,805.00  |9,879.00  |9,914.00  |-74.00    |-39.00    |499,877   |144,045   |-19,927   |4,955,832.01|0.00      |
2020-11-20|OI103   |9,729.00  |9,698.00  |9,815.00  |9,676.00  |9,751.00  |9,758.00  |22.00     |29.00     |18,734    |6,343     |1,162     |182,803.56  |0.00      |
2020-11-20|OI105   |9,294.00  |9,270.00  |9,393.00  |9,251.00  |9,324.00  |9,335.00  |30.00     |41.00     |82,379    |78,819    |3,280     |768,988.63  |0.00      |
2020-11-20|OI107   |9,082.00  |9,062.00  |9,159.00  |9,023.00  |9,023.00  |9,133.00  |-59.00    |51.00     |94        |2,246     |12        |858.50      |0.00      |
2020-11-20|OI109   |8,873.00  |8,860.00  |8,984.00  |8,857.00  |8,924.00  |8,923.00  |51.00     |50.00     |1,751     |5,449     |160       |15,624.70   |0.00      |
2020-11-20|OI111   |8,760.00  |8,686.00  |8,757.00  |8,641.00  |8,660.00  |8,712.00  |-100.00   |-48.00    |69        |56        |23        |601.10      |0.00      |
2020-11-20|PF105   |6,000.00  |6,000.00  |6,050.00  |5,972.00  |6,006.00  |6,020.00  |6.00      |20.00     |149,135   |141,034   |-5,144    |448,792.64  |0.00      |
2020-11-20|PF106   |6,008.00  |5,992.00  |5,992.00  |5,992.00  |5,992.00  |5,992.00  |-16.00    |-16.00    |1         |38        |1         |3.00        |0.00      |
2020-11-20|PF107   |6,028.00  |6,014.00  |6,014.00  |6,004.00  |6,004.00  |6,010.00  |-24.00    |-18.00    |2         |22        |1         |6.01        |0.00      |
2020-11-20|PF108   |6,000.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |16.00     |16.00     |2         |13        |1         |6.02        |0.00      |
2020-11-20|PF109   |5,998.00  |6,002.00  |6,050.00  |5,990.00  |6,018.00  |6,024.00  |20.00     |26.00     |821       |4,758     |21        |2,472.98    |0.00      |
2020-11-20|PF110   |6,030.00  |6,060.00  |6,060.00  |6,054.00  |6,054.00  |6,056.00  |24.00     |26.00     |3         |18        |1         |9.09        |0.00      |
2020-11-20|PF111   |6,030.00  |6,062.00  |6,070.00  |6,062.00  |6,070.00  |6,066.00  |40.00     |36.00     |2         |2         |2         |6.07        |0.00      |
2020-11-20|PM101   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-20|PM105   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-20|PM107   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-20|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RM101   |2,505.00  |2,518.00  |2,569.00  |2,512.00  |2,559.00  |2,543.00  |54.00     |38.00     |650,509   |239,085   |3,944     |1,654,023.81|0.00      |
2020-11-20|RM103   |2,495.00  |2,502.00  |2,551.00  |2,491.00  |2,547.00  |2,525.00  |52.00     |30.00     |22,179    |20,757    |49        |55,998.28   |0.00      |
2020-11-20|RM105   |2,557.00  |2,556.00  |2,615.00  |2,549.00  |2,610.00  |2,583.00  |53.00     |26.00     |189,991   |219,239   |8,615     |490,731.79  |0.00      |
2020-11-20|RM107   |2,551.00  |2,552.00  |2,606.00  |2,550.00  |2,602.00  |2,588.00  |51.00     |37.00     |213       |3,214     |-118      |551.32      |0.00      |
2020-11-20|RM108   |2,568.00  |2,563.00  |2,619.00  |2,563.00  |2,616.00  |2,606.00  |48.00     |38.00     |150       |8,266     |-124      |390.84      |0.00      |
2020-11-20|RM109   |2,567.00  |2,562.00  |2,619.00  |2,556.00  |2,616.00  |2,589.00  |49.00     |22.00     |16,762    |22,973    |906       |43,389.79   |0.00      |
2020-11-20|RM111   |2,489.00  |2,484.00  |2,534.00  |2,481.00  |2,534.00  |2,513.00  |45.00     |24.00     |2,220     |2,945     |1,766     |5,579.34    |0.00      |
2020-11-20|RS107   |5,377.00  |5,202.00  |5,499.00  |5,202.00  |5,364.00  |5,350.00  |-13.00    |-27.00    |14        |4         |3         |74.91       |0.00      |
2020-11-20|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|SA012   |1,538.00  |1,538.00  |1,542.00  |1,511.00  |1,517.00  |1,522.00  |-21.00    |-16.00    |454       |2,973     |-246      |1,381.92    |0.00      |
2020-11-20|SA101   |1,543.00  |1,548.00  |1,549.00  |1,520.00  |1,523.00  |1,533.00  |-20.00    |-10.00    |351,418   |244,543   |28,998    |1,077,109.37|0.00      |
2020-11-20|SA102   |1,557.00  |1,557.00  |1,557.00  |1,546.00  |1,547.00  |1,551.00  |-10.00    |-6.00     |14        |407       |-1        |43.42       |0.00      |
2020-11-20|SA103   |1,540.00  |1,550.00  |1,551.00  |1,530.00  |1,534.00  |1,539.00  |-6.00     |-1.00     |3,006     |6,927     |120       |9,253.71    |0.00      |
2020-11-20|SA104   |1,561.00  |1,563.00  |1,568.00  |1,548.00  |1,555.00  |1,559.00  |-6.00     |-2.00     |4,609     |5,982     |47        |14,372.05   |0.00      |
2020-11-20|SA105   |1,554.00  |1,557.00  |1,561.00  |1,538.00  |1,544.00  |1,549.00  |-10.00    |-5.00     |15,167    |30,313    |3,510     |46,998.18   |0.00      |
2020-11-20|SA106   |1,588.00  |1,593.00  |1,595.00  |1,576.00  |1,579.00  |1,587.00  |-9.00     |-1.00     |50        |120       |-8        |158.66      |0.00      |
2020-11-20|SA107   |1,575.00  |1,581.00  |1,581.00  |1,570.00  |1,570.00  |1,575.00  |-5.00     |0.00      |6         |447       |0         |18.90       |0.00      |
2020-11-20|SA108   |1,609.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |-6.00     |-6.00     |1         |78        |1         |3.21        |0.00      |
2020-11-20|SA109   |1,616.00  |1,623.00  |1,623.00  |1,612.00  |1,615.00  |1,615.00  |-1.00     |-1.00     |52        |233       |6         |167.99      |0.00      |
2020-11-20|SA110   |1,637.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |-17.00    |-17.00    |1         |2         |0         |3.24        |0.00      |
2020-11-20|SA111   |1,635.00  |1,608.00  |1,608.00  |1,604.00  |1,605.00  |1,606.00  |-30.00    |-29.00    |4         |3         |3         |12.85       |0.00      |
2020-11-20|SF012   |5,934.00  |5,988.00  |6,208.00  |5,988.00  |6,180.00  |6,124.00  |246.00    |190.00    |2,755     |6,207     |758       |8,435.10    |0.00      |
2020-11-20|SF101   |5,926.00  |6,002.00  |6,228.00  |5,998.00  |6,184.00  |6,150.00  |258.00    |224.00    |345,997   |120,204   |57,010    |1,063,891.74|0.00      |
2020-11-20|SF102   |5,838.00  |5,920.00  |5,994.00  |5,500.00  |5,922.00  |5,882.00  |84.00     |44.00     |1,024     |576       |32        |3,011.59    |0.00      |
2020-11-20|SF103   |5,902.00  |5,944.00  |6,044.00  |5,944.00  |6,002.00  |6,002.00  |100.00    |100.00    |29,256    |13,089    |2,534     |87,792.53   |0.00      |
2020-11-20|SF104   |5,872.00  |5,910.00  |5,988.00  |5,900.00  |5,958.00  |5,966.00  |86.00     |94.00     |8,017     |4,605     |313       |23,912.73   |0.00      |
2020-11-20|SF105   |5,846.00  |5,892.00  |5,970.00  |5,856.00  |5,938.00  |5,938.00  |92.00     |92.00     |10,257    |7,669     |2,332     |30,445.83   |0.00      |
2020-11-20|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-20|SF109   |5,796.00  |6,032.00  |6,032.00  |5,826.00  |5,852.00  |5,872.00  |56.00     |76.00     |54        |97        |32        |158.55      |0.00      |
2020-11-20|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-20|SF111   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|SM012   |6,040.00  |6,106.00  |6,124.00  |6,074.00  |6,074.00  |6,092.00  |34.00     |52.00     |54        |2,949     |-10       |164.49      |0.00      |
2020-11-20|SM101   |6,064.00  |6,082.00  |6,150.00  |6,076.00  |6,080.00  |6,110.00  |16.00     |46.00     |149,241   |119,881   |1,216     |455,825.64  |0.00      |
2020-11-20|SM102   |6,124.00  |6,028.00  |6,208.00  |6,028.00  |6,208.00  |6,118.00  |84.00     |-6.00     |2         |0         |0         |6.12        |0.00      |
2020-11-20|SM103   |6,084.00  |6,110.00  |6,146.00  |6,098.00  |6,116.00  |6,126.00  |32.00     |42.00     |30,565    |6,459     |6         |93,605.96   |0.00      |
2020-11-20|SM104   |6,098.00  |6,120.00  |6,148.00  |6,106.00  |6,124.00  |6,130.00  |26.00     |32.00     |16,504    |6,232     |152       |50,583.14   |0.00      |
2020-11-20|SM105   |6,098.00  |6,114.00  |6,154.00  |6,112.00  |6,120.00  |6,136.00  |22.00     |38.00     |12,516    |25,922    |362       |38,389.72   |0.00      |
2020-11-20|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|SM107   |6,120.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |0.00      |0.00      |1         |1         |0         |3.06        |0.00      |
2020-11-20|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-20|SM109   |6,106.00  |6,104.00  |6,154.00  |6,104.00  |6,110.00  |6,136.00  |4.00      |30.00     |723       |1,863     |-5        |2,218.01    |0.00      |
2020-11-20|SM110   |6,088.00  |6,126.00  |6,126.00  |6,126.00  |6,126.00  |6,126.00  |38.00     |38.00     |1         |38        |-1        |3.07        |0.00      |
2020-11-20|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|SR101   |5,042.00  |5,053.00  |5,069.00  |5,031.00  |5,042.00  |5,047.00  |0.00      |5.00      |276,431   |332,771   |-2,877    |1,395,016.94|0.00      |
2020-11-20|SR103   |5,063.00  |5,076.00  |5,090.00  |5,053.00  |5,065.00  |5,070.00  |2.00      |7.00      |13,531    |13,689    |195       |68,596.08   |0.00      |
2020-11-20|SR105   |5,056.00  |5,060.00  |5,077.00  |5,048.00  |5,061.00  |5,061.00  |5.00      |5.00      |71,606    |234,488   |6,046     |362,371.44  |0.00      |
2020-11-20|SR107   |5,083.00  |5,083.00  |5,096.00  |5,083.00  |5,090.00  |5,088.00  |7.00      |5.00      |14        |5,328     |0         |71.23       |0.00      |
2020-11-20|SR109   |5,117.00  |5,118.00  |5,132.00  |5,109.00  |5,118.00  |5,120.00  |1.00      |3.00      |4,943     |40,059    |431       |25,306.13   |0.00      |
2020-11-20|SR111   |5,143.00  |5,130.00  |5,156.00  |5,130.00  |5,156.00  |5,146.00  |13.00     |3.00      |25        |706       |14        |128.64      |0.00      |
2020-11-20|TA012   |3,386.00  |3,404.00  |3,450.00  |3,402.00  |3,436.00  |3,424.00  |50.00     |38.00     |1,029     |8,285     |166       |1,761.07    |0.00      |
2020-11-20|TA101   |3,426.00  |3,438.00  |3,488.00  |3,432.00  |3,472.00  |3,460.00  |46.00     |34.00     |1,386,179 |1,710,878 |-61,719   |2,397,572.67|0.00      |
2020-11-20|TA102   |3,462.00  |3,460.00  |3,526.00  |3,460.00  |3,506.00  |3,500.00  |44.00     |38.00     |162,643   |40,426    |-9,223    |284,620.00  |0.00      |
2020-11-20|TA103   |3,488.00  |3,508.00  |3,550.00  |3,496.00  |3,536.00  |3,526.00  |48.00     |38.00     |75,944    |46,909    |658       |133,902.65  |0.00      |
2020-11-20|TA104   |3,510.00  |3,536.00  |3,576.00  |3,536.00  |3,562.00  |3,552.00  |52.00     |42.00     |1,174     |1,972     |-22       |2,085.20    |0.00      |
2020-11-20|TA105   |3,550.00  |3,568.00  |3,614.00  |3,558.00  |3,598.00  |3,588.00  |48.00     |38.00     |633,114   |1,492,914 |65,291    |1,135,436.83|0.00      |
2020-11-20|TA106   |3,576.00  |3,590.00  |3,642.00  |3,590.00  |3,626.00  |3,614.00  |50.00     |38.00     |39        |538       |19        |70.47       |0.00      |
2020-11-20|TA107   |3,608.00  |3,622.00  |3,672.00  |3,620.00  |3,658.00  |3,648.00  |50.00     |40.00     |221       |6,630     |-21       |403.04      |0.00      |
2020-11-20|TA108   |3,636.00  |3,652.00  |3,692.00  |3,652.00  |3,680.00  |3,676.00  |44.00     |40.00     |28        |541       |5         |51.47       |0.00      |
2020-11-20|TA109   |3,666.00  |3,678.00  |3,732.00  |3,676.00  |3,716.00  |3,704.00  |50.00     |38.00     |67,809    |196,282   |9,142     |125,543.84  |0.00      |
2020-11-20|TA110   |3,766.00  |3,782.00  |3,824.00  |3,782.00  |3,812.00  |3,810.00  |46.00     |44.00     |74        |408       |9         |140.99      |0.00      |
2020-11-20|TA111   |3,786.00  |3,810.00  |3,824.00  |3,796.00  |3,806.00  |3,816.00  |20.00     |30.00     |44        |158       |22        |83.94       |0.00      |
2020-11-20|UR012   |1,770.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |3.00      |3.00      |0         |29        |0         |0.00        |0.00      |
2020-11-20|UR101   |1,804.00  |1,809.00  |1,817.00  |1,795.00  |1,803.00  |1,804.00  |-1.00     |0.00      |47,308    |57,797    |-2,266    |170,676.15  |0.00      |
2020-11-20|UR102   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-11-20|UR103   |1,804.00  |1,815.00  |1,818.00  |1,811.00  |1,812.00  |1,815.00  |8.00      |11.00     |9         |64        |0         |32.66       |0.00      |
2020-11-20|UR104   |1,766.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-20|UR105   |1,768.00  |1,773.00  |1,778.00  |1,766.00  |1,766.00  |1,772.00  |-2.00     |4.00      |4,420     |18,891    |705       |15,663.61   |0.00      |
2020-11-20|UR106   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |802       |0         |0.00        |0.00      |
2020-11-20|UR107   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-11-20|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-20|UR109   |1,683.00  |1,687.00  |1,690.00  |1,678.00  |1,680.00  |1,688.00  |-3.00     |5.00      |117       |1,041     |-89       |394.99      |0.00      |
2020-11-20|UR110   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-10.00    |-10.00    |0         |577       |0         |0.00        |0.00      |
2020-11-20|UR111   |1,726.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-14.00    |-14.00    |0         |5         |0         |0.00        |0.00      |
2020-11-20|WH101   |2,679.00  |2,670.00  |2,679.00  |2,664.00  |2,675.00  |2,671.00  |-4.00     |-8.00     |23        |611       |0         |122.86      |0.00      |
2020-11-20|WH103   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.00      |
2020-11-20|WH105   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-11-20|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-20|WH109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2020-11-20|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-20|ZC012   |632.60    |633.40    |636.80    |625.00    |625.20    |633.40    |-7.40     |0.80      |1,004     |4,669     |-189      |6,359.71    |0.00      |
2020-11-20|ZC101   |609.80    |606.00    |607.80    |600.40    |602.40    |604.00    |-7.40     |-5.80     |185,388   |165,070   |-12,649   |1,119,828.51|0.00      |
2020-11-20|ZC102   |590.00    |586.40    |589.20    |583.40    |587.20    |586.60    |-2.80     |-3.40     |20,204    |14,055    |-449      |118,526.68  |0.00      |
2020-11-20|ZC103   |582.80    |580.60    |586.00    |580.40    |583.40    |583.60    |0.60      |0.80      |18,506    |28,667    |760       |108,002.50  |0.00      |
2020-11-20|ZC104   |578.40    |576.60    |581.60    |576.60    |579.00    |578.40    |0.60      |0.00      |386       |1,559     |62        |2,232.74    |0.00      |
2020-11-20|ZC105   |575.40    |573.20    |575.20    |572.20    |574.40    |574.00    |-1.00     |-1.40     |2,613     |19,854    |-334      |14,998.91   |0.00      |
2020-11-20|ZC106   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-20|ZC107   |572.80    |571.80    |571.80    |569.80    |571.60    |570.60    |-1.20     |-2.20     |21        |317       |13        |119.81      |0.00      |
2020-11-20|ZC108   |565.60    |562.20    |562.20    |562.20    |562.20    |562.20    |-3.40     |-3.40     |1         |70        |-1        |5.62        |0.00      |
2020-11-20|ZC109   |564.00    |563.40    |564.20    |562.40    |564.20    |563.40    |0.20      |-0.60     |50        |443       |-5        |281.74      |0.00      |
2020-11-20|ZC110   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-20|ZC111   |561.80    |0.00      |0.00      |0.00      |0.00      |562.80    |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2020-11-23|AP012   |7,192.00  |7,051.00  |7,165.00  |7,051.00  |7,146.00  |7,112.00  |-46.00    |-80.00    |854       |1,439     |-28       |6,073.68    |0.00      |
2020-11-23|AP101   |7,124.00  |7,085.00  |7,185.00  |7,051.00  |7,157.00  |7,135.00  |33.00     |11.00     |197,165   |143,832   |513       |1,406,714.89|0.00      |
2020-11-23|AP103   |7,070.00  |7,044.00  |7,190.00  |7,023.00  |7,136.00  |7,128.00  |66.00     |58.00     |2,764     |8,916     |-57       |19,700.69   |0.00      |
2020-11-23|AP105   |7,172.00  |7,164.00  |7,298.00  |7,131.00  |7,254.00  |7,236.00  |82.00     |64.00     |26,344    |39,048    |2,175     |190,623.26  |0.00      |
2020-11-23|AP110   |6,914.00  |6,922.00  |6,988.00  |6,910.00  |6,966.00  |6,950.00  |52.00     |36.00     |7,021     |27,060    |-755      |48,794.36   |0.00      |
2020-11-23|AP111   |6,747.00  |6,747.00  |6,773.00  |6,745.00  |6,769.00  |6,758.00  |22.00     |11.00     |807       |2,520     |139       |5,453.83    |0.00      |
2020-11-23|CF101   |14,425.00 |14,310.00 |14,495.00 |14,270.00 |14,430.00 |14,405.00 |5.00      |-20.00    |276,382   |290,361   |2,741     |1,990,975.05|0.00      |
2020-11-23|CF103   |14,320.00 |14,250.00 |14,415.00 |14,220.00 |14,370.00 |14,350.00 |50.00     |30.00     |10,369    |17,991    |-74       |74,396.58   |0.00      |
2020-11-23|CF105   |14,345.00 |14,290.00 |14,450.00 |14,255.00 |14,420.00 |14,380.00 |75.00     |35.00     |79,699    |207,323   |5,788     |573,061.92  |0.00      |
2020-11-23|CF107   |14,375.00 |14,300.00 |14,450.00 |14,290.00 |14,405.00 |14,395.00 |30.00     |20.00     |74        |8,837     |8         |532.69      |0.00      |
2020-11-23|CF109   |14,465.00 |14,460.00 |14,580.00 |14,390.00 |14,555.00 |14,525.00 |90.00     |60.00     |3,367     |32,600    |486       |24,452.84   |0.00      |
2020-11-23|CF111   |14,550.00 |14,670.00 |14,675.00 |14,670.00 |14,675.00 |14,675.00 |125.00    |125.00    |2         |12        |2         |14.68       |0.00      |
2020-11-23|CJ012   |9,820.00  |9,925.00  |9,960.00  |9,875.00  |9,900.00  |9,925.00  |80.00     |105.00    |66        |367       |-8        |327.49      |0.00      |
2020-11-23|CJ101   |9,895.00  |9,990.00  |10,075.00 |9,950.00  |10,010.00 |10,015.00 |115.00    |120.00    |24,141    |20,181    |1,785     |120,856.80  |0.00      |
2020-11-23|CJ103   |9,900.00  |9,950.00  |9,950.00  |9,880.00  |9,880.00  |9,915.00  |-20.00    |15.00     |82        |784       |31        |406.56      |0.00      |
2020-11-23|CJ105   |9,890.00  |9,955.00  |9,980.00  |9,880.00  |9,915.00  |9,935.00  |25.00     |45.00     |888       |2,020     |182       |4,410.77    |0.00      |
2020-11-23|CJ107   |9,860.00  |9,960.00  |9,960.00  |9,960.00  |9,960.00  |9,960.00  |100.00    |100.00    |1         |312       |0         |4.98        |0.00      |
2020-11-23|CJ109   |9,955.00  |9,920.00  |9,975.00  |9,915.00  |9,955.00  |9,935.00  |0.00      |-20.00    |35        |293       |6         |173.83      |0.00      |
2020-11-23|CY012   |19,230.00 |0.00      |0.00      |0.00      |0.00      |19,200.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY101   |20,775.00 |20,735.00 |20,850.00 |20,635.00 |20,740.00 |20,740.00 |-35.00    |-35.00    |10,009    |8,530     |-265      |103,790.11  |0.00      |
2020-11-23|CY102   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY103   |20,435.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY104   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,920.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |0.00      |
2020-11-23|CY105   |21,135.00 |21,150.00 |21,225.00 |21,095.00 |21,165.00 |21,195.00 |30.00     |60.00     |47        |544       |2         |498.07      |0.00      |
2020-11-23|CY106   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,750.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY107   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,725.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY108   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY109   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |50.00     |50.00     |0         |24        |0         |0.00        |0.00      |
2020-11-23|CY110   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|CY111   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|FG012   |1,940.00  |1,944.00  |1,949.00  |1,913.00  |1,916.00  |1,930.00  |-24.00    |-10.00    |275       |1,572     |-97       |1,061.45    |0.00      |
2020-11-23|FG101   |1,876.00  |1,878.00  |1,898.00  |1,845.00  |1,847.00  |1,867.00  |-29.00    |-9.00     |1,148,142 |404,775   |-38,702   |4,288,090.58|0.00      |
2020-11-23|FG102   |1,801.00  |1,798.00  |1,810.00  |1,775.00  |1,782.00  |1,790.00  |-19.00    |-11.00    |61        |465       |1         |218.40      |0.00      |
2020-11-23|FG103   |1,755.00  |1,753.00  |1,764.00  |1,735.00  |1,741.00  |1,750.00  |-14.00    |-5.00     |11,940    |4,818     |-20       |41,788.16   |0.00      |
2020-11-23|FG104   |1,759.00  |1,757.00  |1,768.00  |1,739.00  |1,743.00  |1,753.00  |-16.00    |-6.00     |7,858     |5,639     |147       |27,546.27   |0.00      |
2020-11-23|FG105   |1,738.00  |1,736.00  |1,749.00  |1,718.00  |1,724.00  |1,735.00  |-14.00    |-3.00     |101,836   |170,297   |7,093     |353,337.06  |0.00      |
2020-11-23|FG106   |1,738.00  |1,721.00  |1,722.00  |1,719.00  |1,719.00  |1,721.00  |-19.00    |-17.00    |3         |70        |0         |10.33       |0.00      |
2020-11-23|FG107   |1,722.00  |1,725.00  |1,729.00  |1,711.00  |1,711.00  |1,721.00  |-11.00    |-1.00     |20        |132       |-2        |68.86       |0.00      |
2020-11-23|FG108   |1,736.00  |1,742.00  |1,742.00  |1,721.00  |1,721.00  |1,735.00  |-15.00    |-1.00     |19        |814       |1         |65.94       |0.00      |
2020-11-23|FG109   |1,718.00  |1,715.00  |1,725.00  |1,698.00  |1,704.00  |1,711.00  |-14.00    |-7.00     |1,992     |8,072     |118       |6,815.03    |0.00      |
2020-11-23|FG110   |1,711.00  |1,708.00  |1,717.00  |1,708.00  |1,717.00  |1,713.00  |6.00      |2.00      |2         |23        |-1        |6.85        |0.00      |
2020-11-23|FG111   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |0.00      |
2020-11-23|JR101   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |0.00      |0.00      |0         |81        |0         |0.00        |0.00      |
2020-11-23|JR103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|JR105   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-23|JR107   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|JR111   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|MA012   |2,272.00  |2,278.00  |2,302.00  |2,240.00  |2,243.00  |2,279.00  |-29.00    |7.00      |589       |3,348     |-161      |1,342.32    |0.00      |
2020-11-23|MA101   |2,284.00  |2,291.00  |2,351.00  |2,262.00  |2,281.00  |2,302.00  |-3.00     |18.00     |1,902,216 |1,221,182 |74,995    |4,377,608.98|0.00      |
2020-11-23|MA102   |2,280.00  |2,273.00  |2,331.00  |2,256.00  |2,273.00  |2,288.00  |-7.00     |8.00      |16,111    |17,519    |-2,509    |36,859.33   |0.00      |
2020-11-23|MA103   |2,264.00  |2,255.00  |2,304.00  |2,240.00  |2,257.00  |2,270.00  |-7.00     |6.00      |10,544    |9,544     |1,022     |23,931.28   |0.00      |
2020-11-23|MA104   |2,254.00  |2,254.00  |2,296.00  |2,235.00  |2,247.00  |2,265.00  |-7.00     |11.00     |852       |2,950     |-22       |1,929.39    |0.00      |
2020-11-23|MA105   |2,249.00  |2,249.00  |2,294.00  |2,231.00  |2,241.00  |2,259.00  |-8.00     |10.00     |138,597   |261,367   |14,686    |313,103.72  |0.00      |
2020-11-23|MA106   |2,243.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |14.00     |14.00     |4         |18        |1         |9.03        |0.00      |
2020-11-23|MA107   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |8,964     |0         |0.00        |0.00      |
2020-11-23|MA108   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |11,913    |0         |0.00        |0.00      |
2020-11-23|MA109   |2,292.00  |2,296.00  |2,323.00  |2,276.00  |2,292.00  |2,298.00  |0.00      |6.00      |1,315     |5,674     |637       |3,022.08    |0.00      |
2020-11-23|MA110   |2,296.00  |2,303.00  |2,312.00  |2,284.00  |2,305.00  |2,300.00  |9.00      |4.00      |9         |12        |3         |20.70       |0.00      |
2020-11-23|MA111   |2,298.00  |2,308.00  |2,308.00  |2,293.00  |2,293.00  |2,301.00  |-5.00     |3.00      |2         |2         |0         |4.60        |0.00      |
2020-11-23|OI101   |9,914.00  |9,879.00  |9,898.00  |9,778.00  |9,783.00  |9,837.00  |-131.00   |-77.00    |437,517   |132,373   |-11,672   |4,303,656.35|0.00      |
2020-11-23|OI103   |9,758.00  |9,756.00  |9,765.00  |9,624.00  |9,654.00  |9,699.00  |-104.00   |-59.00    |17,179    |6,032     |-311      |166,625.32  |0.00      |
2020-11-23|OI105   |9,335.00  |9,324.00  |9,343.00  |9,208.00  |9,233.00  |9,276.00  |-102.00   |-59.00    |63,222    |79,602    |783       |586,421.57  |0.00      |
2020-11-23|OI107   |9,133.00  |9,116.00  |9,121.00  |9,000.00  |9,045.00  |9,052.00  |-88.00    |-81.00    |68        |2,285     |39        |615.55      |0.00      |
2020-11-23|OI109   |8,923.00  |8,926.00  |8,946.00  |8,813.00  |8,824.00  |8,873.00  |-99.00    |-50.00    |1,480     |5,215     |-234      |13,132.45   |0.00      |
2020-11-23|OI111   |8,712.00  |8,706.00  |8,706.00  |8,598.00  |8,609.00  |8,654.00  |-103.00   |-58.00    |75        |105       |49        |649.05      |0.00      |
2020-11-23|PF105   |6,020.00  |6,002.00  |6,080.00  |5,990.00  |6,040.00  |6,030.00  |20.00     |10.00     |108,810   |143,354   |2,320     |327,993.30  |0.00      |
2020-11-23|PF106   |5,992.00  |6,036.00  |6,036.00  |6,034.00  |6,034.00  |6,036.00  |42.00     |44.00     |3         |38        |0         |9.05        |0.00      |
2020-11-23|PF107   |6,010.00  |6,046.00  |6,046.00  |6,044.00  |6,044.00  |6,046.00  |34.00     |36.00     |3         |23        |1         |9.07        |0.00      |
2020-11-23|PF108   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |34.00     |34.00     |0         |13        |0         |0.00        |0.00      |
2020-11-23|PF109   |6,024.00  |6,020.00  |6,076.00  |6,004.00  |6,054.00  |6,034.00  |30.00     |10.00     |587       |4,753     |-5        |1,770.82    |0.00      |
2020-11-23|PF110   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2020-11-23|PF111   |6,066.00  |5,866.00  |6,026.00  |5,866.00  |6,026.00  |5,946.00  |-40.00    |-120.00   |2         |1         |-1        |5.95        |0.00      |
2020-11-23|PM101   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|PM103   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-23|PM105   |2,340.00  |2,368.00  |2,448.00  |2,368.00  |2,448.00  |2,397.00  |108.00    |57.00     |3         |11        |1         |35.95       |0.00      |
2020-11-23|PM107   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-23|PM109   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RM101   |2,543.00  |2,563.00  |2,607.00  |2,560.00  |2,595.00  |2,587.00  |52.00     |44.00     |775,793   |239,369   |284       |2,007,130.95|0.00      |
2020-11-23|RM103   |2,525.00  |2,554.00  |2,588.00  |2,549.00  |2,581.00  |2,573.00  |56.00     |48.00     |32,541    |21,939    |1,182     |83,743.25   |0.00      |
2020-11-23|RM105   |2,583.00  |2,616.00  |2,659.00  |2,611.00  |2,650.00  |2,638.00  |67.00     |55.00     |235,035   |234,726   |15,487    |619,983.37  |0.00      |
2020-11-23|RM107   |2,588.00  |2,612.00  |2,650.00  |2,607.00  |2,645.00  |2,628.00  |57.00     |40.00     |133       |3,235     |21        |349.52      |0.00      |
2020-11-23|RM108   |2,606.00  |2,625.00  |2,655.00  |2,615.00  |2,650.00  |2,639.00  |44.00     |33.00     |57        |8,273     |7         |150.42      |0.00      |
2020-11-23|RM109   |2,589.00  |2,620.00  |2,655.00  |2,613.00  |2,650.00  |2,637.00  |61.00     |48.00     |19,236    |23,490    |517       |50,723.47   |0.00      |
2020-11-23|RM111   |2,513.00  |2,541.00  |2,549.00  |2,518.00  |2,519.00  |2,532.00  |6.00      |19.00     |1,776     |2,436     |-509      |4,497.46    |0.00      |
2020-11-23|RS107   |5,350.00  |5,278.00  |5,351.00  |5,276.00  |5,351.00  |5,292.00  |1.00      |-58.00    |5         |1         |-3        |26.46       |0.00      |
2020-11-23|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|SA012   |1,522.00  |1,514.00  |1,515.00  |1,490.00  |1,500.00  |1,499.00  |-22.00    |-23.00    |380       |3,048     |75        |1,139.16    |0.00      |
2020-11-23|SA101   |1,533.00  |1,523.00  |1,528.00  |1,495.00  |1,515.00  |1,511.00  |-18.00    |-22.00    |449,005   |258,863   |14,320    |1,356,760.01|0.00      |
2020-11-23|SA102   |1,551.00  |1,544.00  |1,548.00  |1,526.00  |1,548.00  |1,538.00  |-3.00     |-13.00    |10        |410       |3         |30.76       |0.00      |
2020-11-23|SA103   |1,539.00  |1,532.00  |1,536.00  |1,515.00  |1,532.00  |1,528.00  |-7.00     |-11.00    |6,015     |7,033     |106       |18,380.58   |0.00      |
2020-11-23|SA104   |1,559.00  |1,553.00  |1,556.00  |1,538.00  |1,551.00  |1,548.00  |-8.00     |-11.00    |8,295     |6,307     |325       |25,680.22   |0.00      |
2020-11-23|SA105   |1,549.00  |1,545.00  |1,549.00  |1,531.00  |1,544.00  |1,540.00  |-5.00     |-9.00     |22,516    |32,112    |1,799     |69,343.22   |0.00      |
2020-11-23|SA106   |1,587.00  |1,588.00  |1,588.00  |1,569.00  |1,583.00  |1,579.00  |-4.00     |-8.00     |67        |126       |6         |211.64      |0.00      |
2020-11-23|SA107   |1,575.00  |1,564.00  |1,569.00  |1,564.00  |1,569.00  |1,567.00  |-6.00     |-8.00     |2         |446       |-1        |6.27        |0.00      |
2020-11-23|SA108   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-11-23|SA109   |1,615.00  |1,614.00  |1,618.00  |1,608.00  |1,615.00  |1,613.00  |0.00      |-2.00     |56        |252       |19        |180.64      |0.00      |
2020-11-23|SA110   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-23|SA111   |1,606.00  |1,592.00  |1,611.00  |1,571.00  |1,611.00  |1,591.00  |5.00      |-15.00    |3         |5         |2         |9.55        |0.00      |
2020-11-23|SF012   |6,124.00  |6,180.00  |6,230.00  |6,160.00  |6,168.00  |6,188.00  |44.00     |64.00     |150       |6,241     |34        |464.01      |0.00      |
2020-11-23|SF101   |6,150.00  |6,172.00  |6,248.00  |6,156.00  |6,180.00  |6,196.00  |30.00     |46.00     |167,996   |123,592   |3,388     |520,458.66  |0.00      |
2020-11-23|SF102   |5,882.00  |5,912.00  |5,948.00  |5,894.00  |5,900.00  |5,920.00  |18.00     |38.00     |46        |584       |8         |136.13      |0.00      |
2020-11-23|SF103   |6,002.00  |6,008.00  |6,036.00  |5,984.00  |5,994.00  |6,004.00  |-8.00     |2.00      |15,231    |13,083    |-6        |45,721.60   |0.00      |
2020-11-23|SF104   |5,966.00  |5,976.00  |5,990.00  |5,948.00  |5,964.00  |5,970.00  |-2.00     |4.00      |6,056     |4,880     |275       |18,075.19   |0.00      |
2020-11-23|SF105   |5,938.00  |5,938.00  |5,976.00  |5,926.00  |5,940.00  |5,954.00  |2.00      |16.00     |4,662     |8,354     |685       |13,876.19   |0.00      |
2020-11-23|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|SF107   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-11-23|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-23|SF109   |5,872.00  |5,886.00  |5,970.00  |5,812.00  |5,926.00  |5,898.00  |54.00     |26.00     |18        |99        |2         |53.08       |0.00      |
2020-11-23|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-23|SF111   |5,806.00  |6,054.00  |6,054.00  |5,702.00  |5,702.00  |5,878.00  |-104.00   |72.00     |2         |1         |1         |5.88        |0.00      |
2020-11-23|SM012   |6,092.00  |6,108.00  |6,152.00  |6,090.00  |6,138.00  |6,116.00  |46.00     |24.00     |65        |2,896     |-53       |198.79      |0.00      |
2020-11-23|SM101   |6,110.00  |6,108.00  |6,170.00  |6,102.00  |6,146.00  |6,136.00  |36.00     |26.00     |117,112   |109,007   |-10,874   |359,270.23  |0.00      |
2020-11-23|SM102   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|SM103   |6,126.00  |6,120.00  |6,172.00  |6,120.00  |6,154.00  |6,148.00  |28.00     |22.00     |24,456    |6,032     |-427      |75,170.66   |0.00      |
2020-11-23|SM104   |6,130.00  |6,130.00  |6,176.00  |6,128.00  |6,166.00  |6,156.00  |36.00     |26.00     |13,788    |6,134     |-98       |42,433.10   |0.00      |
2020-11-23|SM105   |6,136.00  |6,136.00  |6,180.00  |6,132.00  |6,164.00  |6,158.00  |28.00     |22.00     |10,707    |26,888    |966       |32,959.89   |0.00      |
2020-11-23|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|SM107   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.00      |
2020-11-23|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-23|SM109   |6,136.00  |6,136.00  |6,170.00  |6,130.00  |6,142.00  |6,152.00  |6.00      |16.00     |329       |1,936     |73        |1,011.92    |0.00      |
2020-11-23|SM110   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-11-23|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|SR101   |5,047.00  |5,042.00  |5,133.00  |5,034.00  |5,130.00  |5,081.00  |83.00     |34.00     |498,688   |293,456   |-39,315   |2,533,764.39|0.00      |
2020-11-23|SR103   |5,070.00  |5,066.00  |5,156.00  |5,060.00  |5,153.00  |5,096.00  |83.00     |26.00     |30,445    |13,583    |-106      |155,161.93  |0.00      |
2020-11-23|SR105   |5,061.00  |5,064.00  |5,148.00  |5,059.00  |5,148.00  |5,101.00  |87.00     |40.00     |160,655   |238,928   |4,440     |819,481.09  |0.00      |
2020-11-23|SR107   |5,088.00  |5,093.00  |5,159.00  |5,089.00  |5,159.00  |5,110.00  |71.00     |22.00     |108       |5,329     |1         |551.88      |0.00      |
2020-11-23|SR109   |5,120.00  |5,120.00  |5,187.00  |5,115.00  |5,187.00  |5,153.00  |67.00     |33.00     |9,029     |39,844    |-215      |46,527.15   |0.00      |
2020-11-23|SR111   |5,146.00  |5,161.00  |5,205.00  |5,146.00  |5,205.00  |5,167.00  |59.00     |21.00     |69        |700       |-6        |356.55      |0.00      |
2020-11-23|TA012   |3,424.00  |3,430.00  |3,440.00  |3,374.00  |3,418.00  |3,420.00  |-6.00     |-4.00     |785       |8,281     |-4        |1,341.88    |0.00      |
2020-11-23|TA101   |3,460.00  |3,470.00  |3,482.00  |3,408.00  |3,458.00  |3,454.00  |-2.00     |-6.00     |1,046,195 |1,680,724 |-30,154   |1,806,537.38|0.00      |
2020-11-23|TA102   |3,500.00  |3,508.00  |3,518.00  |3,446.00  |3,494.00  |3,490.00  |-6.00     |-10.00    |92,431    |38,121    |-2,305    |161,249.89  |0.00      |
2020-11-23|TA103   |3,526.00  |3,538.00  |3,546.00  |3,474.00  |3,522.00  |3,520.00  |-4.00     |-6.00     |63,287    |47,000    |91        |111,364.86  |0.00      |
2020-11-23|TA104   |3,552.00  |3,568.00  |3,572.00  |3,506.00  |3,552.00  |3,546.00  |0.00      |-6.00     |788       |2,021     |49        |1,396.83    |0.00      |
2020-11-23|TA105   |3,588.00  |3,594.00  |3,610.00  |3,536.00  |3,586.00  |3,582.00  |-2.00     |-6.00     |575,758   |1,533,744 |40,830    |1,030,828.88|0.00      |
2020-11-23|TA106   |3,614.00  |3,620.00  |3,640.00  |3,582.00  |3,612.00  |3,616.00  |-2.00     |2.00      |89        |571       |33        |160.94      |0.00      |
2020-11-23|TA107   |3,648.00  |3,648.00  |3,668.00  |3,596.00  |3,644.00  |3,642.00  |-4.00     |-6.00     |1,034     |5,976     |-654      |1,882.63    |0.00      |
2020-11-23|TA108   |3,676.00  |3,674.00  |3,692.00  |3,642.00  |3,672.00  |3,668.00  |-4.00     |-8.00     |23        |544       |3         |42.17       |0.00      |
2020-11-23|TA109   |3,704.00  |3,712.00  |3,726.00  |3,652.00  |3,704.00  |3,692.00  |0.00      |-12.00    |69,350    |201,766   |5,484     |128,030.83  |0.00      |
2020-11-23|TA110   |3,810.00  |3,802.00  |3,814.00  |3,770.00  |3,794.00  |3,800.00  |-16.00    |-10.00    |110       |418       |10        |208.92      |0.00      |
2020-11-23|TA111   |3,816.00  |3,818.00  |3,826.00  |3,766.00  |3,800.00  |3,804.00  |-16.00    |-12.00    |41        |192       |34        |77.95       |0.00      |
2020-11-23|UR012   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-11-23|UR101   |1,804.00  |1,799.00  |1,802.00  |1,764.00  |1,775.00  |1,778.00  |-29.00    |-26.00    |77,154    |49,959    |-7,838    |274,376.05  |0.00      |
2020-11-23|UR102   |1,786.00  |1,795.00  |1,795.00  |1,782.00  |1,792.00  |1,790.00  |6.00      |4.00      |16        |26        |8         |57.29       |0.00      |
2020-11-23|UR103   |1,815.00  |1,797.00  |1,797.00  |1,779.00  |1,779.00  |1,786.00  |-36.00    |-29.00    |10        |64        |0         |35.73       |0.00      |
2020-11-23|UR104   |1,766.00  |1,743.00  |1,744.00  |1,743.00  |1,744.00  |1,743.00  |-22.00    |-23.00    |4         |5         |3         |13.95       |0.00      |
2020-11-23|UR105   |1,772.00  |1,764.00  |1,764.00  |1,740.00  |1,740.00  |1,749.00  |-32.00    |-23.00    |6,813     |18,802    |-89       |23,836.07   |0.00      |
2020-11-23|UR106   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-14.00    |-14.00    |0         |802       |0         |0.00        |0.00      |
2020-11-23|UR107   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-11-23|UR108   |1,699.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-11-23|UR109   |1,688.00  |1,678.00  |1,681.00  |1,671.00  |1,671.00  |1,676.00  |-17.00    |-12.00    |58        |1,073     |32        |194.41      |0.00      |
2020-11-23|UR110   |1,711.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-13.00    |-13.00    |0         |577       |0         |0.00        |0.00      |
2020-11-23|UR111   |1,712.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-3.00     |-3.00     |0         |5         |0         |0.00        |0.00      |
2020-11-23|WH101   |2,671.00  |2,666.00  |2,679.00  |2,661.00  |2,663.00  |2,668.00  |-8.00     |-3.00     |28        |611       |0         |149.42      |0.00      |
2020-11-23|WH103   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-11-23|WH105   |2,695.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |25.00     |25.00     |1         |26        |1         |5.44        |0.00      |
2020-11-23|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-1.00     |-1.00     |0         |33        |0         |0.00        |0.00      |
2020-11-23|WH109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2020-11-23|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-23|ZC012   |633.40    |624.20    |632.80    |620.80    |628.20    |626.20    |-5.20     |-7.20     |429       |4,412     |-257      |2,686.20    |0.00      |
2020-11-23|ZC101   |604.00    |603.00    |609.80    |600.40    |605.80    |605.60    |1.80      |1.60      |212,959   |162,979   |-2,091    |1,289,784.84|0.00      |
2020-11-23|ZC102   |586.60    |588.40    |594.00    |586.40    |591.00    |591.00    |4.40      |4.40      |18,544    |13,630    |-425      |109,592.09  |0.00      |
2020-11-23|ZC103   |583.60    |581.60    |587.20    |581.60    |586.60    |585.60    |3.00      |2.00      |16,828    |28,658    |-9        |98,551.14   |0.00      |
2020-11-23|ZC104   |578.40    |578.20    |581.60    |577.40    |581.00    |579.60    |2.60      |1.20      |548       |1,548     |-11       |3,175.66    |0.00      |
2020-11-23|ZC105   |574.00    |574.60    |577.20    |572.20    |574.40    |574.80    |0.40      |0.80      |5,120     |19,709    |-145      |29,426.02   |0.00      |
2020-11-23|ZC106   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-23|ZC107   |570.60    |572.20    |573.20    |570.20    |571.80    |571.80    |1.20      |1.20      |23        |310       |-7        |131.49      |0.00      |
2020-11-23|ZC108   |562.20    |566.60    |566.60    |563.40    |564.00    |564.00    |1.80      |1.80      |9         |62        |-8        |50.75       |0.00      |
2020-11-23|ZC109   |563.40    |566.20    |567.80    |564.20    |566.40    |565.60    |3.00      |2.20      |52        |446       |3         |294.12      |0.00      |
2020-11-23|ZC110   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-23|ZC111   |562.80    |0.00      |0.00      |0.00      |0.00      |563.00    |0.20      |0.20      |0         |8         |0         |0.00        |0.00      |
2020-11-24|AP012   |7,112.00  |7,139.00  |7,241.00  |7,062.00  |7,090.00  |7,140.00  |-22.00    |28.00     |955       |1,210     |-229      |6,818.65    |0.00      |
2020-11-24|AP101   |7,135.00  |7,159.00  |7,350.00  |7,096.00  |7,162.00  |7,217.00  |27.00     |82.00     |445,747   |153,778   |9,946     |3,216,890.51|0.00      |
2020-11-24|AP103   |7,128.00  |7,134.00  |7,209.00  |7,057.00  |7,083.00  |7,142.00  |-45.00    |14.00     |4,238     |9,086     |170       |30,268.62   |0.00      |
2020-11-24|AP105   |7,236.00  |7,259.00  |7,365.00  |7,215.00  |7,228.00  |7,290.00  |-8.00     |54.00     |36,601    |40,824    |1,776     |266,834.26  |0.00      |
2020-11-24|AP110   |6,950.00  |6,978.00  |7,076.00  |6,953.00  |6,995.00  |7,007.00  |45.00     |57.00     |13,777    |28,006    |946       |96,530.50   |0.00      |
2020-11-24|AP111   |6,758.00  |6,771.00  |6,863.00  |6,761.00  |6,828.00  |6,812.00  |70.00     |54.00     |768       |2,541     |21        |5,231.65    |0.00      |
2020-11-24|CF101   |14,405.00 |14,450.00 |14,600.00 |14,445.00 |14,575.00 |14,520.00 |170.00    |115.00    |357,706   |303,221   |12,860    |2,596,815.80|0.00      |
2020-11-24|CF103   |14,350.00 |14,410.00 |14,595.00 |14,395.00 |14,590.00 |14,480.00 |240.00    |130.00    |11,477    |18,064    |73        |83,083.95   |0.00      |
2020-11-24|CF105   |14,380.00 |14,460.00 |14,650.00 |14,435.00 |14,625.00 |14,540.00 |245.00    |160.00    |127,102   |223,856   |16,533    |924,141.66  |0.00      |
2020-11-24|CF107   |14,395.00 |14,455.00 |14,665.00 |14,455.00 |14,660.00 |14,600.00 |265.00    |205.00    |332       |9,028     |191       |2,423.65    |0.00      |
2020-11-24|CF109   |14,525.00 |14,580.00 |14,815.00 |14,570.00 |14,790.00 |14,700.00 |265.00    |175.00    |7,458     |36,438    |3,838     |54,825.26   |0.00      |
2020-11-24|CF111   |14,675.00 |0.00      |0.00      |0.00      |0.00      |14,890.00 |215.00    |215.00    |0         |12        |0         |0.00        |0.00      |
2020-11-24|CJ012   |9,925.00  |9,885.00  |9,910.00  |9,800.00  |9,830.00  |9,825.00  |-95.00    |-100.00   |187       |336       |-31       |918.79      |0.00      |
2020-11-24|CJ101   |10,015.00 |10,000.00 |10,020.00 |9,815.00  |9,860.00  |9,905.00  |-155.00   |-110.00   |24,986    |17,026    |-3,155    |123,764.40  |0.00      |
2020-11-24|CJ103   |9,915.00  |9,875.00  |9,875.00  |9,785.00  |9,790.00  |9,805.00  |-125.00   |-110.00   |12        |783       |-1        |58.84       |0.00      |
2020-11-24|CJ105   |9,935.00  |9,910.00  |9,945.00  |9,790.00  |9,790.00  |9,845.00  |-145.00   |-90.00    |1,004     |2,043     |23        |4,943.04    |0.00      |
2020-11-24|CJ107   |9,960.00  |9,895.00  |9,895.00  |9,850.00  |9,860.00  |9,875.00  |-100.00   |-85.00    |7         |314       |2         |34.57       |0.00      |
2020-11-24|CJ109   |9,935.00  |9,860.00  |9,900.00  |9,855.00  |9,855.00  |9,870.00  |-80.00    |-65.00    |3         |292       |-1        |14.81       |0.00      |
2020-11-24|CY012   |19,200.00 |0.00      |0.00      |0.00      |0.00      |19,245.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY101   |20,740.00 |20,745.00 |20,885.00 |20,670.00 |20,840.00 |20,790.00 |100.00    |50.00     |12,068    |8,924     |394       |125,437.41  |0.00      |
2020-11-24|CY102   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY103   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY104   |20,920.00 |0.00      |0.00      |0.00      |0.00      |20,970.00 |50.00     |50.00     |0         |1         |0         |0.00        |0.00      |
2020-11-24|CY105   |21,195.00 |21,250.00 |21,330.00 |21,165.00 |21,320.00 |21,265.00 |125.00    |70.00     |111       |607       |63        |1,180.25    |0.00      |
2020-11-24|CY106   |20,750.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY107   |21,725.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY108   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY109   |21,345.00 |21,550.00 |21,550.00 |21,550.00 |21,550.00 |21,550.00 |205.00    |205.00    |1         |23        |-1        |10.78       |0.00      |
2020-11-24|CY110   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|CY111   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|FG012   |1,930.00  |1,929.00  |1,933.00  |1,910.00  |1,923.00  |1,916.00  |-7.00     |-14.00    |1,157     |515       |-1,057    |4,434.78    |0.00      |
2020-11-24|FG101   |1,867.00  |1,847.00  |1,853.00  |1,827.00  |1,846.00  |1,843.00  |-21.00    |-24.00    |855,943   |381,196   |-23,579   |3,154,940.00|0.00      |
2020-11-24|FG102   |1,790.00  |1,779.00  |1,785.00  |1,774.00  |1,785.00  |1,780.00  |-5.00     |-10.00    |84        |465       |0         |299.12      |0.00      |
2020-11-24|FG103   |1,750.00  |1,740.00  |1,745.00  |1,731.00  |1,740.00  |1,739.00  |-10.00    |-11.00    |10,861    |5,092     |274       |37,773.36   |0.00      |
2020-11-24|FG104   |1,753.00  |1,746.00  |1,752.00  |1,739.00  |1,747.00  |1,747.00  |-6.00     |-6.00     |6,374     |5,982     |343       |22,273.64   |0.00      |
2020-11-24|FG105   |1,735.00  |1,724.00  |1,733.00  |1,718.00  |1,727.00  |1,727.00  |-8.00     |-8.00     |59,846    |178,772   |8,475     |206,723.11  |0.00      |
2020-11-24|FG106   |1,721.00  |1,721.00  |1,723.00  |1,716.00  |1,716.00  |1,722.00  |-5.00     |1.00      |7         |76        |6         |24.11       |0.00      |
2020-11-24|FG107   |1,721.00  |1,719.00  |1,719.00  |1,706.00  |1,713.00  |1,713.00  |-8.00     |-8.00     |22        |136       |4         |75.36       |0.00      |
2020-11-24|FG108   |1,735.00  |1,732.00  |1,732.00  |1,721.00  |1,726.00  |1,726.00  |-9.00     |-9.00     |15        |815       |1         |51.79       |0.00      |
2020-11-24|FG109   |1,711.00  |1,706.00  |1,712.00  |1,699.00  |1,708.00  |1,707.00  |-3.00     |-4.00     |1,104     |8,039     |-33       |3,768.53    |0.00      |
2020-11-24|FG110   |1,713.00  |1,704.00  |1,704.00  |1,704.00  |1,704.00  |1,704.00  |-9.00     |-9.00     |1         |23        |0         |3.41        |0.00      |
2020-11-24|FG111   |1,703.00  |1,706.00  |1,715.00  |1,706.00  |1,707.00  |1,710.00  |4.00      |7.00      |8         |18        |4         |27.36       |0.00      |
2020-11-24|JR101   |2,856.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |-26.00    |-26.00    |1         |81        |0         |5.66        |0.00      |
2020-11-24|JR103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|JR105   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.00      |
2020-11-24|JR107   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|JR111   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|MA012   |2,279.00  |2,243.00  |2,268.00  |2,235.00  |2,256.00  |2,251.00  |-23.00    |-28.00    |182       |3,386     |38        |409.63      |0.00      |
2020-11-24|MA101   |2,302.00  |2,284.00  |2,307.00  |2,267.00  |2,296.00  |2,287.00  |-6.00     |-15.00    |1,305,587 |1,130,716 |-90,466   |2,985,419.02|0.00      |
2020-11-24|MA102   |2,288.00  |2,269.00  |2,283.00  |2,249.00  |2,277.00  |2,272.00  |-11.00    |-16.00    |19,412    |16,460    |-1,059    |44,097.91   |0.00      |
2020-11-24|MA103   |2,270.00  |2,257.00  |2,268.00  |2,240.00  |2,263.00  |2,256.00  |-7.00     |-14.00    |10,939    |10,301    |757       |24,681.87   |0.00      |
2020-11-24|MA104   |2,265.00  |2,251.00  |2,258.00  |2,235.00  |2,252.00  |2,247.00  |-13.00    |-18.00    |831       |2,981     |31        |1,867.22    |0.00      |
2020-11-24|MA105   |2,259.00  |2,244.00  |2,256.00  |2,225.00  |2,252.00  |2,244.00  |-7.00     |-15.00    |85,205    |239,334   |-22,033   |191,159.88  |0.00      |
2020-11-24|MA106   |2,257.00  |2,241.00  |2,249.00  |2,239.00  |2,239.00  |2,244.00  |-18.00    |-13.00    |4         |18        |0         |8.98        |0.00      |
2020-11-24|MA107   |2,269.00  |2,266.00  |2,277.00  |2,260.00  |2,271.00  |2,270.00  |2.00      |1.00      |8         |8,968     |4         |18.16       |0.00      |
2020-11-24|MA108   |2,285.00  |2,287.00  |2,287.00  |2,271.00  |2,271.00  |2,276.00  |-14.00    |-9.00     |3         |11,913    |0         |6.83        |0.00      |
2020-11-24|MA109   |2,298.00  |2,294.00  |2,306.00  |2,279.00  |2,297.00  |2,295.00  |-1.00     |-3.00     |548       |5,833     |159       |1,257.49    |0.00      |
2020-11-24|MA110   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-24|MA111   |2,301.00  |2,317.00  |2,317.00  |2,287.00  |2,287.00  |2,307.00  |-14.00    |6.00      |3         |5         |3         |6.92        |0.00      |
2020-11-24|OI101   |9,837.00  |9,832.00  |9,868.00  |9,686.00  |9,777.00  |9,782.00  |-60.00    |-55.00    |497,579   |125,824   |-6,549    |4,867,398.73|0.00      |
2020-11-24|OI103   |9,699.00  |9,698.00  |9,733.00  |9,530.00  |9,646.00  |9,643.00  |-53.00    |-56.00    |14,175    |5,749     |-283      |136,688.60  |0.00      |
2020-11-24|OI105   |9,276.00  |9,277.00  |9,316.00  |9,150.00  |9,246.00  |9,234.00  |-30.00    |-42.00    |77,719    |79,658    |56        |717,635.74  |0.00      |
2020-11-24|OI107   |9,052.00  |9,071.00  |9,085.00  |8,954.00  |9,030.00  |8,962.00  |-22.00    |-90.00    |2,074     |321       |-1,964    |18,587.19   |0.00      |
2020-11-24|OI109   |8,873.00  |8,858.00  |8,904.00  |8,747.00  |8,842.00  |8,827.00  |-31.00    |-46.00    |1,310     |5,124     |-91       |11,563.73   |0.00      |
2020-11-24|OI111   |8,654.00  |8,617.00  |8,650.00  |8,568.00  |8,650.00  |8,614.00  |-4.00     |-40.00    |90        |146       |41        |775.23      |0.00      |
2020-11-24|PF105   |6,030.00  |6,048.00  |6,108.00  |6,026.00  |6,100.00  |6,072.00  |70.00     |42.00     |162,979   |149,334   |5,980     |494,803.61  |0.00      |
2020-11-24|PF106   |6,036.00  |6,074.00  |6,096.00  |6,068.00  |6,068.00  |6,080.00  |32.00     |44.00     |6         |36        |-2        |18.24       |0.00      |
2020-11-24|PF107   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |54.00     |54.00     |0         |23        |0         |0.00        |0.00      |
2020-11-24|PF108   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |46.00     |46.00     |0         |13        |0         |0.00        |0.00      |
2020-11-24|PF109   |6,034.00  |6,058.00  |6,108.00  |6,036.00  |6,098.00  |6,078.00  |64.00     |44.00     |583       |4,708     |-45       |1,771.45    |0.00      |
2020-11-24|PF110   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |26.00     |26.00     |0         |18        |0         |0.00        |0.00      |
2020-11-24|PF111   |5,946.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |132.00    |132.00    |0         |1         |0         |0.00        |0.00      |
2020-11-24|PM101   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-11-24|PM103   |2,430.00  |2,444.00  |2,445.00  |2,444.00  |2,445.00  |2,445.00  |15.00     |15.00     |2         |7         |2         |24.45       |0.00      |
2020-11-24|PM105   |2,397.00  |2,373.00  |2,373.00  |2,373.00  |2,373.00  |2,373.00  |-24.00    |-24.00    |1         |10        |-1        |11.87       |0.00      |
2020-11-24|PM107   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-24|PM109   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RM101   |2,587.00  |2,600.00  |2,600.00  |2,547.00  |2,555.00  |2,564.00  |-32.00    |-23.00    |605,022   |214,084   |-25,285   |1,551,061.06|0.00      |
2020-11-24|RM103   |2,573.00  |2,583.00  |2,585.00  |2,542.00  |2,552.00  |2,558.00  |-21.00    |-15.00    |20,184    |22,579    |640       |51,634.61   |0.00      |
2020-11-24|RM105   |2,638.00  |2,652.00  |2,653.00  |2,615.00  |2,626.00  |2,632.00  |-12.00    |-6.00     |145,860   |239,943   |5,217     |383,842.55  |0.00      |
2020-11-24|RM107   |2,628.00  |2,650.00  |2,666.00  |2,621.00  |2,627.00  |2,633.00  |-1.00     |5.00      |243       |3,333     |98        |639.83      |0.00      |
2020-11-24|RM108   |2,639.00  |2,657.00  |2,673.00  |2,626.00  |2,632.00  |2,635.00  |-7.00     |-4.00     |1,568     |6,774     |-1,499    |4,131.80    |0.00      |
2020-11-24|RM109   |2,637.00  |2,654.00  |2,654.00  |2,622.00  |2,627.00  |2,634.00  |-10.00    |-3.00     |10,032    |23,461    |-29       |26,428.39   |0.00      |
2020-11-24|RM111   |2,532.00  |2,521.00  |2,523.00  |2,477.00  |2,483.00  |2,493.00  |-49.00    |-39.00    |1,267     |2,434     |-2        |3,158.41    |0.00      |
2020-11-24|RS107   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.00      |
2020-11-24|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|SA012   |1,499.00  |1,504.00  |1,504.00  |1,481.00  |1,484.00  |1,489.00  |-15.00    |-10.00    |852       |2,525     |-523      |2,537.10    |0.00      |
2020-11-24|SA101   |1,511.00  |1,513.00  |1,519.00  |1,487.00  |1,494.00  |1,502.00  |-17.00    |-9.00     |340,815   |270,862   |11,999    |1,023,738.58|0.00      |
2020-11-24|SA102   |1,538.00  |1,539.00  |1,548.00  |1,531.00  |1,542.00  |1,543.00  |4.00      |5.00      |351       |146       |-264      |1,083.13    |0.00      |
2020-11-24|SA103   |1,528.00  |1,532.00  |1,541.00  |1,526.00  |1,536.00  |1,535.00  |8.00      |7.00      |2,514     |7,056     |23        |7,718.48    |0.00      |
2020-11-24|SA104   |1,548.00  |1,553.00  |1,562.00  |1,548.00  |1,556.00  |1,554.00  |8.00      |6.00      |4,420     |6,374     |67        |13,735.72   |0.00      |
2020-11-24|SA105   |1,540.00  |1,544.00  |1,555.00  |1,540.00  |1,549.00  |1,547.00  |9.00      |7.00      |17,724    |36,160    |4,048     |54,839.13   |0.00      |
2020-11-24|SA106   |1,579.00  |1,566.00  |1,591.00  |1,566.00  |1,584.00  |1,584.00  |5.00      |5.00      |31        |118       |-8        |98.20       |0.00      |
2020-11-24|SA107   |1,567.00  |1,560.00  |1,580.00  |1,560.00  |1,579.00  |1,580.00  |12.00     |13.00     |104       |346       |-100      |328.59      |0.00      |
2020-11-24|SA108   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-11-24|SA109   |1,613.00  |1,622.00  |1,622.00  |1,612.00  |1,621.00  |1,618.00  |8.00      |5.00      |72        |270       |18        |232.96      |0.00      |
2020-11-24|SA110   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-24|SA111   |1,591.00  |1,571.00  |1,609.00  |1,571.00  |1,585.00  |1,592.00  |-6.00     |1.00      |7         |9         |4         |22.29       |0.00      |
2020-11-24|SF012   |6,188.00  |6,130.00  |6,172.00  |6,112.00  |6,112.00  |6,146.00  |-76.00    |-42.00    |925       |5,997     |-244      |2,841.88    |0.00      |
2020-11-24|SF101   |6,196.00  |6,180.00  |6,192.00  |6,120.00  |6,128.00  |6,156.00  |-68.00    |-40.00    |130,226   |110,156   |-13,436   |400,779.37  |0.00      |
2020-11-24|SF102   |5,920.00  |5,884.00  |5,942.00  |5,862.00  |5,928.00  |5,918.00  |8.00      |-2.00     |85        |582       |-2        |251.47      |0.00      |
2020-11-24|SF103   |6,004.00  |6,000.00  |6,018.00  |5,970.00  |5,992.00  |6,002.00  |-12.00    |-2.00     |27,938    |12,355    |-728      |83,838.24   |0.00      |
2020-11-24|SF104   |5,970.00  |5,958.00  |5,968.00  |5,932.00  |5,954.00  |5,956.00  |-16.00    |-14.00    |3,850     |4,916     |36        |11,463.36   |0.00      |
2020-11-24|SF105   |5,954.00  |5,940.00  |5,956.00  |5,906.00  |5,938.00  |5,938.00  |-16.00    |-16.00    |3,679     |8,745     |391       |10,920.49   |0.00      |
2020-11-24|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|SF107   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-24|SF109   |5,898.00  |5,926.00  |5,926.00  |5,874.00  |5,908.00  |5,896.00  |10.00     |-2.00     |10        |98        |-1        |29.48       |0.00      |
2020-11-24|SF110   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-11-24|SF111   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-24|SM012   |6,116.00  |6,136.00  |6,246.00  |6,134.00  |6,246.00  |6,182.00  |130.00    |66.00     |574       |2,899     |3         |1,774.25    |0.00      |
2020-11-24|SM101   |6,136.00  |6,156.00  |6,296.00  |6,130.00  |6,288.00  |6,210.00  |152.00    |74.00     |143,030   |101,828   |-7,179    |444,061.48  |0.00      |
2020-11-24|SM102   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-11-24|SM103   |6,148.00  |6,150.00  |6,238.00  |6,126.00  |6,236.00  |6,182.00  |88.00     |34.00     |22,145    |9,616     |3,584     |68,442.46   |0.00      |
2020-11-24|SM104   |6,156.00  |6,164.00  |6,230.00  |6,132.00  |6,230.00  |6,184.00  |74.00     |28.00     |9,215     |6,527     |393       |28,488.44   |0.00      |
2020-11-24|SM105   |6,158.00  |6,170.00  |6,254.00  |6,150.00  |6,254.00  |6,200.00  |96.00     |42.00     |19,779    |28,601    |1,713     |61,316.12   |0.00      |
2020-11-24|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|SM107   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |88.00     |88.00     |0         |1         |0         |0.00        |0.00      |
2020-11-24|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-24|SM109   |6,152.00  |6,156.00  |6,254.00  |6,144.00  |6,254.00  |6,204.00  |102.00    |52.00     |593       |1,738     |-198      |1,839.22    |0.00      |
2020-11-24|SM110   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |8.00      |8.00      |0         |38        |0         |0.00        |0.00      |
2020-11-24|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|SR101   |5,081.00  |5,130.00  |5,155.00  |5,117.00  |5,144.00  |5,138.00  |63.00     |57.00     |336,358   |267,982   |-25,474   |1,728,135.36|0.00      |
2020-11-24|SR103   |5,096.00  |5,154.00  |5,181.00  |5,144.00  |5,168.00  |5,164.00  |72.00     |68.00     |21,875    |13,724    |141       |112,959.75  |0.00      |
2020-11-24|SR105   |5,101.00  |5,149.00  |5,180.00  |5,141.00  |5,162.00  |5,163.00  |61.00     |62.00     |144,752   |253,157   |14,229    |747,323.84  |0.00      |
2020-11-24|SR107   |5,110.00  |5,159.00  |5,187.00  |5,158.00  |5,171.00  |5,174.00  |61.00     |64.00     |344       |5,074     |-255      |1,779.85    |0.00      |
2020-11-24|SR109   |5,153.00  |5,184.00  |5,216.00  |5,182.00  |5,200.00  |5,201.00  |47.00     |48.00     |8,511     |40,328    |484       |44,269.75   |0.00      |
2020-11-24|SR111   |5,167.00  |5,201.00  |5,232.00  |5,201.00  |5,226.00  |5,217.00  |59.00     |50.00     |15        |701       |1         |78.26       |0.00      |
2020-11-24|TA012   |3,420.00  |3,434.00  |3,456.00  |3,396.00  |3,450.00  |3,428.00  |30.00     |8.00      |1,114     |8,097     |-184      |1,909.24    |0.00      |
2020-11-24|TA101   |3,454.00  |3,462.00  |3,494.00  |3,430.00  |3,488.00  |3,466.00  |34.00     |12.00     |1,248,445 |1,568,740 |-111,984  |2,163,711.92|0.00      |
2020-11-24|TA102   |3,490.00  |3,496.00  |3,524.00  |3,464.00  |3,518.00  |3,500.00  |28.00     |10.00     |123,691   |38,205    |84        |216,383.70  |0.00      |
2020-11-24|TA103   |3,520.00  |3,528.00  |3,554.00  |3,492.00  |3,548.00  |3,528.00  |28.00     |8.00      |75,575    |42,158    |-4,842    |133,294.12  |0.00      |
2020-11-24|TA104   |3,546.00  |3,570.00  |3,580.00  |3,524.00  |3,580.00  |3,560.00  |34.00     |14.00     |1,058     |1,778     |-243      |1,883.09    |0.00      |
2020-11-24|TA105   |3,582.00  |3,586.00  |3,610.00  |3,556.00  |3,604.00  |3,590.00  |22.00     |8.00      |643,117   |1,557,778 |24,034    |1,154,128.61|0.00      |
2020-11-24|TA106   |3,616.00  |3,626.00  |3,638.00  |3,592.00  |3,638.00  |3,612.00  |22.00     |-4.00     |49        |602       |31        |88.49       |0.00      |
2020-11-24|TA107   |3,642.00  |3,646.00  |3,666.00  |3,616.00  |3,660.00  |3,654.00  |18.00     |12.00     |737       |5,606     |-370      |1,345.99    |0.00      |
2020-11-24|TA108   |3,668.00  |3,684.00  |3,696.00  |3,660.00  |3,690.00  |3,682.00  |22.00     |14.00     |46        |539       |-5        |84.67       |0.00      |
2020-11-24|TA109   |3,692.00  |3,712.00  |3,724.00  |3,674.00  |3,716.00  |3,706.00  |24.00     |14.00     |67,994    |198,117   |-3,649    |125,996.54  |0.00      |
2020-11-24|TA110   |3,800.00  |3,814.00  |3,818.00  |3,790.00  |3,810.00  |3,808.00  |10.00     |8.00      |49        |441       |23        |93.27       |0.00      |
2020-11-24|TA111   |3,804.00  |3,826.00  |3,826.00  |3,778.00  |3,808.00  |3,810.00  |4.00      |6.00      |28        |196       |4         |53.33       |0.00      |
2020-11-24|UR012   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-11-24|UR101   |1,778.00  |1,784.00  |1,793.00  |1,769.00  |1,780.00  |1,782.00  |2.00      |4.00      |60,026    |49,170    |-789      |213,912.32  |0.00      |
2020-11-24|UR102   |1,790.00  |1,791.00  |1,791.00  |1,790.00  |1,791.00  |1,791.00  |1.00      |1.00      |4         |26        |0         |14.33       |0.00      |
2020-11-24|UR103   |1,786.00  |1,787.00  |1,797.00  |1,787.00  |1,790.00  |1,791.00  |4.00      |5.00      |8         |63        |-1        |28.65       |0.00      |
2020-11-24|UR104   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-24|UR105   |1,749.00  |1,745.00  |1,750.00  |1,730.00  |1,733.00  |1,738.00  |-16.00    |-11.00    |7,380     |18,606    |-196      |25,654.12   |0.00      |
2020-11-24|UR106   |1,746.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |-6.00     |-6.00     |800       |2         |-800      |2,784.00    |0.00      |
2020-11-24|UR107   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |0.00      |
2020-11-24|UR108   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.00      |
2020-11-24|UR109   |1,676.00  |1,670.00  |1,680.00  |1,665.00  |1,669.00  |1,668.00  |-7.00     |-8.00     |29        |1,084     |11        |96.76       |0.00      |
2020-11-24|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |577       |0         |0.00        |0.00      |
2020-11-24|UR111   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-24|WH101   |2,668.00  |2,664.00  |2,665.00  |2,627.00  |2,631.00  |2,637.00  |-37.00    |-31.00    |80        |610       |-1        |421.88      |0.00      |
2020-11-24|WH103   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.00      |
2020-11-24|WH105   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2020-11-24|WH107   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |33        |0         |0.00        |0.00      |
2020-11-24|WH109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2020-11-24|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-24|ZC012   |626.20    |632.00    |642.00    |632.00    |640.00    |635.80    |13.80     |9.60      |294       |4,314     |-98       |1,869.47    |0.00      |
2020-11-24|ZC101   |605.60    |608.60    |616.20    |607.40    |614.40    |612.20    |8.80      |6.60      |243,487   |169,565   |6,586     |1,490,719.73|0.00      |
2020-11-24|ZC102   |591.00    |592.00    |601.20    |592.00    |599.60    |596.80    |8.60      |5.80      |28,238    |14,452    |822       |168,522.71  |0.00      |
2020-11-24|ZC103   |585.60    |587.00    |593.00    |587.00    |591.60    |590.60    |6.00      |5.00      |23,953    |30,492    |1,834     |141,452.91  |0.00      |
2020-11-24|ZC104   |579.60    |583.20    |586.00    |582.60    |586.00    |583.80    |6.40      |4.20      |612       |1,506     |-42       |3,573.31    |0.00      |
2020-11-24|ZC105   |574.80    |574.60    |580.00    |574.60    |578.40    |576.80    |3.60      |2.00      |6,316     |21,536    |1,827     |36,429.78   |0.00      |
2020-11-24|ZC106   |571.00    |0.00      |0.00      |0.00      |0.00      |572.60    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2020-11-24|ZC107   |571.80    |574.00    |578.00    |573.00    |574.00    |575.60    |2.20      |3.80      |16        |310       |0         |92.08       |0.00      |
2020-11-24|ZC108   |564.00    |0.00      |0.00      |0.00      |0.00      |565.20    |1.20      |1.20      |0         |62        |0         |0.00        |0.00      |
2020-11-24|ZC109   |565.60    |567.80    |572.20    |566.60    |569.40    |567.40    |3.80      |1.80      |463       |450       |4         |2,627.39    |0.00      |
2020-11-24|ZC110   |563.60    |0.00      |0.00      |0.00      |0.00      |566.00    |2.40      |2.40      |0         |7         |0         |0.00        |0.00      |
2020-11-24|ZC111   |563.00    |571.00    |573.20    |568.00    |571.60    |569.20    |8.60      |6.20      |423       |44        |36        |2,407.45    |0.00      |
2020-11-25|AP012   |7,140.00  |7,053.00  |7,106.00  |7,011.00  |7,055.00  |7,062.00  |-85.00    |-78.00    |325       |1,115     |-95       |2,295.03    |0.00      |
2020-11-25|AP101   |7,217.00  |7,145.00  |7,210.00  |7,087.00  |7,092.00  |7,145.00  |-125.00   |-72.00    |236,008   |164,094   |10,316    |1,686,352.73|0.00      |
2020-11-25|AP103   |7,142.00  |7,067.00  |7,106.00  |6,990.00  |7,005.00  |7,035.00  |-137.00   |-107.00   |4,055     |9,963     |877       |28,527.67   |0.00      |
2020-11-25|AP105   |7,290.00  |7,220.00  |7,270.00  |7,180.00  |7,198.00  |7,222.00  |-92.00    |-68.00    |27,163    |44,379    |3,555     |196,169.91  |0.00      |
2020-11-25|AP110   |7,007.00  |6,998.00  |7,029.00  |6,985.00  |6,998.00  |7,007.00  |-9.00     |0.00      |5,798     |27,527    |-479      |40,629.37   |0.00      |
2020-11-25|AP111   |6,812.00  |6,828.00  |6,880.00  |6,828.00  |6,848.00  |6,857.00  |36.00     |45.00     |665       |2,547     |6         |4,559.98    |0.00      |
2020-11-25|CF101   |14,520.00 |14,500.00 |14,530.00 |14,405.00 |14,430.00 |14,455.00 |-90.00    |-65.00    |242,181   |288,091   |-15,130   |1,750,339.15|0.00      |
2020-11-25|CF103   |14,480.00 |14,525.00 |14,525.00 |14,425.00 |14,450.00 |14,470.00 |-30.00    |-10.00    |11,364    |17,164    |-900      |82,225.31   |0.00      |
2020-11-25|CF105   |14,540.00 |14,550.00 |14,575.00 |14,460.00 |14,490.00 |14,510.00 |-50.00    |-30.00    |97,176    |226,749   |2,893     |704,979.26  |0.00      |
2020-11-25|CF107   |14,600.00 |14,600.00 |14,600.00 |14,515.00 |14,545.00 |14,550.00 |-55.00    |-50.00    |511       |9,434     |406       |3,717.55    |0.00      |
2020-11-25|CF109   |14,700.00 |14,720.00 |14,750.00 |14,635.00 |14,670.00 |14,690.00 |-30.00    |-10.00    |13,049    |45,181    |8,743     |95,849.84   |0.00      |
2020-11-25|CF111   |14,890.00 |0.00      |0.00      |0.00      |0.00      |14,880.00 |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2020-11-25|CJ012   |9,825.00  |9,890.00  |10,120.00 |9,870.00  |9,970.00  |9,975.00  |145.00    |150.00    |65        |350       |14        |324.14      |0.00      |
2020-11-25|CJ101   |9,905.00  |9,880.00  |9,960.00  |9,865.00  |9,945.00  |9,915.00  |40.00     |10.00     |13,290    |15,121    |-1,905    |65,882.76   |0.00      |
2020-11-25|CJ103   |9,805.00  |9,810.00  |9,850.00  |9,805.00  |9,850.00  |9,845.00  |45.00     |40.00     |46        |755       |-28       |226.38      |0.00      |
2020-11-25|CJ105   |9,845.00  |9,800.00  |9,865.00  |9,795.00  |9,865.00  |9,850.00  |20.00     |5.00      |788       |2,091     |48        |3,880.02    |0.00      |
2020-11-25|CJ107   |9,875.00  |9,870.00  |9,885.00  |9,870.00  |9,885.00  |9,875.00  |10.00     |0.00      |3         |313       |-1        |14.82       |0.00      |
2020-11-25|CJ109   |9,870.00  |9,895.00  |9,895.00  |9,865.00  |9,895.00  |9,885.00  |25.00     |15.00     |7         |293       |1         |34.59       |0.00      |
2020-11-25|CY012   |19,245.00 |0.00      |0.00      |0.00      |0.00      |19,150.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY101   |20,790.00 |20,785.00 |20,820.00 |20,525.00 |20,535.00 |20,690.00 |-255.00   |-100.00   |12,198    |8,983     |59        |126,177.06  |0.00      |
2020-11-25|CY102   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY103   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,350.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY104   |20,970.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |0.00      |
2020-11-25|CY105   |21,265.00 |21,255.00 |21,255.00 |21,090.00 |21,155.00 |21,175.00 |-110.00   |-90.00    |162       |663       |56        |1,715.12    |0.00      |
2020-11-25|CY106   |20,820.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY107   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY108   |21,885.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY109   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-11-25|CY110   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|CY111   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-11-25|FG012   |1,916.00  |1,926.00  |1,938.00  |1,915.00  |1,930.00  |1,928.00  |14.00     |12.00     |139       |445       |-70       |536.05      |0.00      |
2020-11-25|FG101   |1,843.00  |1,848.00  |1,860.00  |1,823.00  |1,835.00  |1,837.00  |-8.00     |-6.00     |889,638   |372,496   |-8,700    |3,268,774.13|0.00      |
2020-11-25|FG102   |1,780.00  |1,785.00  |1,785.00  |1,773.00  |1,779.00  |1,777.00  |-1.00     |-3.00     |70        |456       |-9        |248.74      |0.00      |
2020-11-25|FG103   |1,739.00  |1,745.00  |1,745.00  |1,731.00  |1,740.00  |1,738.00  |1.00      |-1.00     |13,853    |4,976     |-116      |48,152.14   |0.00      |
2020-11-25|FG104   |1,747.00  |1,752.00  |1,753.00  |1,741.00  |1,746.00  |1,745.00  |-1.00     |-2.00     |7,993     |6,209     |227       |27,889.31   |0.00      |
2020-11-25|FG105   |1,727.00  |1,728.00  |1,734.00  |1,721.00  |1,728.00  |1,726.00  |1.00      |-1.00     |62,797    |179,923   |1,151     |216,733.59  |0.00      |
2020-11-25|FG106   |1,722.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |-1.00     |-1.00     |1         |75        |-1        |3.44        |0.00      |
2020-11-25|FG107   |1,713.00  |1,707.00  |1,714.00  |1,707.00  |1,712.00  |1,710.00  |-1.00     |-3.00     |11        |135       |-1        |37.63       |0.00      |
2020-11-25|FG108   |1,726.00  |1,725.00  |1,726.00  |1,721.00  |1,723.00  |1,723.00  |-3.00     |-3.00     |11        |813       |-2        |37.92       |0.00      |
2020-11-25|FG109   |1,707.00  |1,706.00  |1,711.00  |1,701.00  |1,706.00  |1,705.00  |-1.00     |-2.00     |802       |8,063     |24        |2,734.46    |0.00      |
2020-11-25|FG110   |1,704.00  |1,693.00  |1,703.00  |1,693.00  |1,703.00  |1,698.00  |-1.00     |-6.00     |4         |21        |-2        |13.59       |0.00      |
2020-11-25|FG111   |1,710.00  |1,693.00  |1,699.00  |1,693.00  |1,699.00  |1,696.00  |-11.00    |-14.00    |2         |19        |1         |6.79        |0.00      |
2020-11-25|JR101   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |3.00      |3.00      |0         |81        |0         |0.00        |0.00      |
2020-11-25|JR103   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|JR105   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|JR107   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|JR109   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|JR111   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|MA012   |2,251.00  |2,266.00  |2,295.00  |2,263.00  |2,267.00  |2,276.00  |16.00     |25.00     |873       |3,373     |-13       |1,986.90    |0.00      |
2020-11-25|MA101   |2,287.00  |2,299.00  |2,341.00  |2,298.00  |2,310.00  |2,319.00  |23.00     |32.00     |1,731,243 |1,263,033 |132,317   |4,014,083.30|0.00      |
2020-11-25|MA102   |2,272.00  |2,287.00  |2,317.00  |2,284.00  |2,289.00  |2,302.00  |17.00     |30.00     |19,178    |12,892    |-3,568    |44,148.54   |0.00      |
2020-11-25|MA103   |2,256.00  |2,270.00  |2,296.00  |2,266.00  |2,273.00  |2,282.00  |17.00     |26.00     |12,266    |10,586    |285       |27,990.17   |0.00      |
2020-11-25|MA104   |2,247.00  |2,261.00  |2,286.00  |2,261.00  |2,261.00  |2,275.00  |14.00     |28.00     |2,803     |1,040     |-1,941    |6,377.01    |0.00      |
2020-11-25|MA105   |2,244.00  |2,254.00  |2,282.00  |2,253.00  |2,261.00  |2,270.00  |17.00     |26.00     |104,092   |255,464   |16,130    |236,281.49  |0.00      |
2020-11-25|MA106   |2,244.00  |2,258.00  |2,282.00  |2,258.00  |2,259.00  |2,264.00  |15.00     |20.00     |10        |18        |0         |22.64       |0.00      |
2020-11-25|MA107   |2,270.00  |2,308.00  |2,311.00  |2,299.00  |2,299.00  |2,305.00  |29.00     |35.00     |7         |8,965     |-3        |16.14       |0.00      |
2020-11-25|MA108   |2,276.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |40.00     |40.00     |3,000     |8,913     |-3,000    |6,948.00    |0.00      |
2020-11-25|MA109   |2,295.00  |2,306.00  |2,328.00  |2,301.00  |2,308.00  |2,313.00  |13.00     |18.00     |1,520     |6,730     |897       |3,515.31    |0.00      |
2020-11-25|MA110   |2,300.00  |2,317.00  |2,342.00  |2,307.00  |2,307.00  |2,323.00  |7.00      |23.00     |16        |15        |3         |37.17       |0.00      |
2020-11-25|MA111   |2,307.00  |2,326.00  |2,335.00  |2,326.00  |2,335.00  |2,331.00  |28.00     |24.00     |2         |6         |1         |4.66        |0.00      |
2020-11-25|OI101   |9,782.00  |9,730.00  |9,909.00  |9,716.00  |9,891.00  |9,827.00  |109.00    |45.00     |381,698   |135,230   |9,406     |3,750,842.48|0.00      |
2020-11-25|OI103   |9,643.00  |9,594.00  |9,744.00  |9,584.00  |9,740.00  |9,668.00  |97.00     |25.00     |11,843    |6,401     |652       |114,500.08  |0.00      |
2020-11-25|OI105   |9,234.00  |9,208.00  |9,342.00  |9,189.00  |9,332.00  |9,281.00  |98.00     |47.00     |61,409    |77,431    |-2,227    |569,931.79  |0.00      |
2020-11-25|OI107   |8,962.00  |9,005.00  |9,127.00  |9,005.00  |9,127.00  |9,082.00  |165.00    |120.00    |23        |324       |3         |208.89      |0.00      |
2020-11-25|OI109   |8,827.00  |8,807.00  |8,933.00  |8,783.00  |8,925.00  |8,874.00  |98.00     |47.00     |963       |5,078     |-46       |8,545.41    |0.00      |
2020-11-25|OI111   |8,614.00  |8,656.00  |8,695.00  |8,631.00  |8,670.00  |8,671.00  |56.00     |57.00     |30        |136       |-10       |260.14      |0.00      |
2020-11-25|PF105   |6,072.00  |6,094.00  |6,144.00  |6,066.00  |6,100.00  |6,106.00  |28.00     |34.00     |142,038   |145,102   |-4,232    |433,613.79  |0.00      |
2020-11-25|PF106   |6,080.00  |6,092.00  |6,092.00  |6,070.00  |6,070.00  |6,082.00  |-10.00    |2.00      |6         |36        |0         |18.25       |0.00      |
2020-11-25|PF107   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |8.00      |8.00      |0         |23        |0         |0.00        |0.00      |
2020-11-25|PF108   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |18.00     |18.00     |0         |13        |0         |0.00        |0.00      |
2020-11-25|PF109   |6,078.00  |6,110.00  |6,160.00  |6,070.00  |6,108.00  |6,112.00  |30.00     |34.00     |514       |4,654     |-54       |1,570.67    |0.00      |
2020-11-25|PF110   |6,082.00  |6,126.00  |6,142.00  |6,114.00  |6,114.00  |6,128.00  |32.00     |46.00     |13        |9         |-9        |39.83       |0.00      |
2020-11-25|PF111   |6,078.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |-56.00    |-56.00    |1         |0         |-1        |3.01        |0.00      |
2020-11-25|PM101   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|PM103   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-11-25|PM105   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-25|PM107   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-25|PM109   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RM101   |2,564.00  |2,551.00  |2,567.00  |2,537.00  |2,558.00  |2,551.00  |-6.00     |-13.00    |532,773   |191,988   |-22,096   |1,359,166.51|0.00      |
2020-11-25|RM103   |2,558.00  |2,547.00  |2,558.00  |2,530.00  |2,549.00  |2,544.00  |-9.00     |-14.00    |36,848    |20,722    |-1,857    |93,737.73   |0.00      |
2020-11-25|RM105   |2,632.00  |2,620.00  |2,633.00  |2,605.00  |2,623.00  |2,620.00  |-9.00     |-12.00    |176,659   |249,487   |9,544     |462,863.89  |0.00      |
2020-11-25|RM107   |2,633.00  |2,624.00  |2,635.00  |2,613.00  |2,629.00  |2,625.00  |-4.00     |-8.00     |339       |3,418     |85        |890.03      |0.00      |
2020-11-25|RM108   |2,635.00  |2,626.00  |2,638.00  |2,621.00  |2,632.00  |2,629.00  |-3.00     |-6.00     |3,022     |3,779     |-2,995    |7,944.88    |0.00      |
2020-11-25|RM109   |2,634.00  |2,623.00  |2,637.00  |2,613.00  |2,629.00  |2,626.00  |-5.00     |-8.00     |11,594    |23,933    |472       |30,441.43   |0.00      |
2020-11-25|RM111   |2,493.00  |2,478.00  |2,482.00  |2,466.00  |2,475.00  |2,475.00  |-18.00    |-18.00    |650       |2,404     |-30       |1,608.91    |0.00      |
2020-11-25|RS107   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|SA012   |1,489.00  |1,485.00  |1,486.00  |1,466.00  |1,475.00  |1,477.00  |-14.00    |-12.00    |221       |2,424     |-101      |652.67      |0.00      |
2020-11-25|SA101   |1,502.00  |1,495.00  |1,504.00  |1,484.00  |1,487.00  |1,492.00  |-15.00    |-10.00    |370,222   |297,370   |26,508    |1,105,061.06|0.00      |
2020-11-25|SA102   |1,543.00  |1,549.00  |1,551.00  |1,539.00  |1,539.00  |1,542.00  |-4.00     |-1.00     |39        |130       |-16       |120.31      |0.00      |
2020-11-25|SA103   |1,535.00  |1,535.00  |1,535.00  |1,515.00  |1,516.00  |1,520.00  |-19.00    |-15.00    |3,738     |8,190     |1,134     |11,365.49   |0.00      |
2020-11-25|SA104   |1,554.00  |1,553.00  |1,574.00  |1,552.00  |1,560.00  |1,561.00  |6.00      |7.00      |4,152     |6,534     |160       |12,965.27   |0.00      |
2020-11-25|SA105   |1,547.00  |1,549.00  |1,566.00  |1,545.00  |1,555.00  |1,555.00  |8.00      |8.00      |22,203    |38,373    |2,213     |69,072.88   |0.00      |
2020-11-25|SA106   |1,584.00  |1,586.00  |1,598.00  |1,576.00  |1,590.00  |1,590.00  |6.00      |6.00      |35        |110       |-8        |111.33      |0.00      |
2020-11-25|SA107   |1,580.00  |1,579.00  |1,590.00  |1,571.00  |1,571.00  |1,582.00  |-9.00     |2.00      |6         |346       |0         |18.99       |0.00      |
2020-11-25|SA108   |1,603.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |3.00      |3.00      |0         |78        |0         |0.00        |0.00      |
2020-11-25|SA109   |1,618.00  |1,621.00  |1,626.00  |1,617.00  |1,620.00  |1,621.00  |2.00      |3.00      |74        |284       |14        |239.89      |0.00      |
2020-11-25|SA110   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-25|SA111   |1,592.00  |1,576.00  |1,608.00  |1,576.00  |1,585.00  |1,587.00  |-7.00     |-5.00     |7         |14        |5         |22.22       |0.00      |
2020-11-25|SF012   |6,146.00  |6,126.00  |6,126.00  |6,046.00  |6,070.00  |6,078.00  |-76.00    |-68.00    |175       |5,933     |-64       |531.82      |0.00      |
2020-11-25|SF101   |6,156.00  |6,122.00  |6,146.00  |6,050.00  |6,108.00  |6,094.00  |-48.00    |-62.00    |120,827   |99,306    |-10,850   |368,171.96  |0.00      |
2020-11-25|SF102   |5,918.00  |5,930.00  |5,940.00  |5,908.00  |5,916.00  |5,928.00  |-2.00     |10.00     |68        |618       |36        |201.54      |0.00      |
2020-11-25|SF103   |6,002.00  |5,996.00  |6,016.00  |5,966.00  |5,994.00  |5,992.00  |-8.00     |-10.00    |17,464    |11,886    |-469      |52,317.88   |0.00      |
2020-11-25|SF104   |5,956.00  |5,952.00  |5,966.00  |5,928.00  |5,956.00  |5,946.00  |0.00      |-10.00    |6,451     |4,944     |28        |19,179.50   |0.00      |
2020-11-25|SF105   |5,938.00  |5,934.00  |5,958.00  |5,912.00  |5,942.00  |5,936.00  |4.00      |-2.00     |4,413     |9,196     |451       |13,097.00   |0.00      |
2020-11-25|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|SF107   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|SF108   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-11-25|SF109   |5,896.00  |5,928.00  |5,928.00  |5,882.00  |5,926.00  |5,904.00  |30.00     |8.00      |32        |107       |9         |94.46       |0.00      |
2020-11-25|SF110   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|SF111   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|SM012   |6,182.00  |6,226.00  |6,268.00  |6,226.00  |6,268.00  |6,244.00  |86.00     |62.00     |10        |2,901     |2         |31.22       |0.00      |
2020-11-25|SM101   |6,210.00  |6,280.00  |6,292.00  |6,222.00  |6,260.00  |6,258.00  |50.00     |48.00     |101,383   |103,431   |1,603     |317,193.55  |0.00      |
2020-11-25|SM102   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|SM103   |6,182.00  |6,272.00  |6,272.00  |6,194.00  |6,208.00  |6,220.00  |26.00     |38.00     |15,733    |8,880     |-736      |48,924.80   |0.00      |
2020-11-25|SM104   |6,184.00  |6,280.00  |6,280.00  |6,202.00  |6,220.00  |6,228.00  |36.00     |44.00     |9,518     |5,962     |-565      |29,634.88   |0.00      |
2020-11-25|SM105   |6,200.00  |6,258.00  |6,268.00  |6,210.00  |6,228.00  |6,236.00  |28.00     |36.00     |12,251    |29,016    |415       |38,194.21   |0.00      |
2020-11-25|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|SM107   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-25|SM109   |6,204.00  |6,246.00  |6,254.00  |6,224.00  |6,236.00  |6,240.00  |32.00     |36.00     |470       |1,713     |-25       |1,466.20    |0.00      |
2020-11-25|SM110   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-11-25|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|SR101   |5,138.00  |5,137.00  |5,166.00  |5,129.00  |5,164.00  |5,148.00  |26.00     |10.00     |263,833   |257,767   |-10,215   |1,358,253.11|0.00      |
2020-11-25|SR103   |5,164.00  |5,157.00  |5,188.00  |5,151.00  |5,186.00  |5,170.00  |22.00     |6.00      |17,333    |13,555    |-169      |89,608.86   |0.00      |
2020-11-25|SR105   |5,163.00  |5,150.00  |5,174.00  |5,147.00  |5,170.00  |5,162.00  |7.00      |-1.00     |102,862   |256,075   |2,918     |531,015.43  |0.00      |
2020-11-25|SR107   |5,174.00  |5,169.00  |5,177.00  |5,158.00  |5,176.00  |5,171.00  |2.00      |-3.00     |23        |5,080     |6         |118.92      |0.00      |
2020-11-25|SR109   |5,201.00  |5,194.00  |5,216.00  |5,185.00  |5,216.00  |5,200.00  |15.00     |-1.00     |7,502     |41,951    |1,623     |39,010.77   |0.00      |
2020-11-25|SR111   |5,217.00  |5,213.00  |5,227.00  |5,213.00  |5,221.00  |5,221.00  |4.00      |4.00      |13        |702       |1         |67.87       |0.00      |
2020-11-25|TA012   |3,428.00  |3,446.00  |3,496.00  |3,440.00  |3,446.00  |3,460.00  |18.00     |32.00     |635       |8,055     |-42       |1,098.20    |0.00      |
2020-11-25|TA101   |3,466.00  |3,496.00  |3,534.00  |3,476.00  |3,486.00  |3,504.00  |20.00     |38.00     |1,362,075 |1,462,496 |-106,244  |2,386,338.51|0.00      |
2020-11-25|TA102   |3,500.00  |3,522.00  |3,562.00  |3,508.00  |3,520.00  |3,538.00  |20.00     |38.00     |111,862   |36,416    |-1,789    |197,830.63  |0.00      |
2020-11-25|TA103   |3,528.00  |3,552.00  |3,588.00  |3,536.00  |3,546.00  |3,566.00  |18.00     |38.00     |133,824   |47,142    |4,984     |238,540.15  |0.00      |
2020-11-25|TA104   |3,560.00  |3,574.00  |3,622.00  |3,568.00  |3,580.00  |3,604.00  |20.00     |44.00     |1,859     |1,955     |177       |3,349.50    |0.00      |
2020-11-25|TA105   |3,590.00  |3,608.00  |3,642.00  |3,594.00  |3,606.00  |3,620.00  |16.00     |30.00     |805,045   |1,625,992 |68,214    |1,457,108.23|0.00      |
2020-11-25|TA106   |3,612.00  |3,638.00  |3,674.00  |3,638.00  |3,638.00  |3,658.00  |26.00     |46.00     |43        |574       |-28       |78.62       |0.00      |
2020-11-25|TA107   |3,654.00  |3,666.00  |3,696.00  |3,650.00  |3,660.00  |3,676.00  |6.00      |22.00     |435       |5,459     |-147      |799.42      |0.00      |
2020-11-25|TA108   |3,682.00  |3,692.00  |3,730.00  |3,684.00  |3,702.00  |3,712.00  |20.00     |30.00     |52        |534       |-5        |96.48       |0.00      |
2020-11-25|TA109   |3,706.00  |3,720.00  |3,756.00  |3,706.00  |3,720.00  |3,736.00  |14.00     |30.00     |85,155    |203,937   |5,820     |159,031.48  |0.00      |
2020-11-25|TA110   |3,808.00  |3,806.00  |3,888.00  |3,800.00  |3,814.00  |3,830.00  |6.00      |22.00     |70        |452       |11        |134.03      |0.00      |
2020-11-25|TA111   |3,810.00  |3,828.00  |3,848.00  |3,812.00  |3,812.00  |3,826.00  |2.00      |16.00     |23        |207       |11        |44.00       |0.00      |
2020-11-25|UR012   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |10.00     |10.00     |0         |29        |0         |0.00        |0.00      |
2020-11-25|UR101   |1,782.00  |1,782.00  |1,808.00  |1,775.00  |1,806.00  |1,792.00  |24.00     |10.00     |63,344    |53,850    |4,680     |227,042.78  |0.00      |
2020-11-25|UR102   |1,791.00  |1,782.00  |1,806.00  |1,768.00  |1,801.00  |1,790.00  |10.00     |-1.00     |21        |28        |2         |75.20       |0.00      |
2020-11-25|UR103   |1,791.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |15.00     |15.00     |0         |63        |0         |0.00        |0.00      |
2020-11-25|UR104   |1,743.00  |1,791.00  |1,791.00  |1,791.00  |1,791.00  |1,791.00  |48.00     |48.00     |1         |5         |0         |3.58        |0.00      |
2020-11-25|UR105   |1,738.00  |1,735.00  |1,755.00  |1,730.00  |1,750.00  |1,744.00  |12.00     |6.00      |5,391     |18,650    |44        |18,798.51   |0.00      |
2020-11-25|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-25|UR107   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-25|UR109   |1,668.00  |1,672.00  |1,679.00  |1,670.00  |1,679.00  |1,676.00  |11.00     |8.00      |13        |1,085     |1         |43.58       |0.00      |
2020-11-25|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |577       |0         |0.00        |0.00      |
2020-11-25|UR111   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-25|WH101   |2,637.00  |2,638.00  |2,638.00  |2,602.00  |2,613.00  |2,621.00  |-24.00    |-16.00    |43        |609       |-1        |225.41      |0.00      |
2020-11-25|WH103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.00      |
2020-11-25|WH105   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-5.00     |-5.00     |0         |26        |0         |0.00        |0.00      |
2020-11-25|WH107   |2,719.00  |2,649.00  |2,692.00  |2,649.00  |2,692.00  |2,671.00  |-27.00    |-48.00    |2         |34        |1         |10.68       |0.00      |
2020-11-25|WH109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2020-11-25|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-25|ZC012   |635.80    |650.00    |650.00    |632.60    |636.60    |639.00    |0.80      |3.20      |430       |4,302     |-12       |2,747.30    |0.00      |
2020-11-25|ZC101   |612.20    |618.40    |627.00    |618.40    |625.80    |623.80    |13.60     |11.60     |242,720   |185,778   |16,213    |1,513,852.98|0.00      |
2020-11-25|ZC102   |596.80    |603.00    |609.00    |602.40    |606.60    |605.80    |9.80      |9.00      |16,675    |15,732    |1,280     |101,030.51  |0.00      |
2020-11-25|ZC103   |590.60    |595.20    |597.40    |591.60    |593.60    |595.40    |3.00      |4.80      |14,184    |32,075    |1,583     |84,452.57   |0.00      |
2020-11-25|ZC104   |583.80    |588.20    |590.20    |586.60    |587.20    |588.60    |3.40      |4.80      |716       |1,513     |7         |4,213.93    |0.00      |
2020-11-25|ZC105   |576.80    |579.60    |583.00    |578.80    |582.20    |581.40    |5.40      |4.60      |6,833     |24,345    |2,809     |39,722.85   |0.00      |
2020-11-25|ZC106   |572.60    |0.00      |0.00      |0.00      |0.00      |576.20    |3.60      |3.60      |0         |2         |0         |0.00        |0.00      |
2020-11-25|ZC107   |575.60    |578.00    |578.60    |576.60    |577.80    |577.80    |2.20      |2.20      |24        |316       |6         |138.68      |0.00      |
2020-11-25|ZC108   |565.20    |568.80    |568.80    |567.80    |568.80    |568.60    |3.60      |3.40      |29        |34        |-28       |164.91      |0.00      |
2020-11-25|ZC109   |567.40    |573.40    |573.60    |568.60    |571.80    |570.80    |4.40      |3.40      |130       |426       |-24       |742.03      |0.00      |
2020-11-25|ZC110   |566.00    |568.60    |568.60    |568.60    |568.60    |568.60    |2.60      |2.60      |1         |6         |-1        |5.69        |0.00      |
2020-11-25|ZC111   |569.20    |571.40    |573.80    |569.00    |569.00    |571.20    |-0.20     |2.00      |34        |71        |27        |194.19      |0.00      |
2020-11-26|AP012   |7,062.00  |7,031.00  |7,050.00  |6,863.00  |6,984.00  |6,958.00  |-78.00    |-104.00   |632       |922       |-193      |4,397.60    |0.00      |
2020-11-26|AP101   |7,145.00  |7,070.00  |7,136.00  |7,021.00  |7,050.00  |7,078.00  |-95.00    |-67.00    |249,793   |169,799   |5,705     |1,768,124.37|0.00      |
2020-11-26|AP103   |7,035.00  |6,999.00  |7,014.00  |6,960.00  |6,997.00  |6,993.00  |-38.00    |-42.00    |3,207     |10,378    |415       |22,426.29   |0.00      |
2020-11-26|AP105   |7,222.00  |7,190.00  |7,240.00  |7,153.00  |7,200.00  |7,200.00  |-22.00    |-22.00    |25,911    |45,626    |1,247     |186,551.30  |0.00      |
2020-11-26|AP110   |7,007.00  |6,995.00  |7,026.00  |6,990.00  |7,002.00  |7,009.00  |-5.00     |2.00      |4,969     |27,471    |-56       |34,827.67   |0.00      |
2020-11-26|AP111   |6,857.00  |6,848.00  |6,889.00  |6,845.00  |6,874.00  |6,869.00  |17.00     |12.00     |465       |2,532     |-15       |3,193.97    |0.00      |
2020-11-26|CF101   |14,455.00 |14,435.00 |14,490.00 |14,325.00 |14,360.00 |14,400.00 |-95.00    |-55.00    |199,713   |280,074   |-8,017    |1,437,718.38|0.00      |
2020-11-26|CF103   |14,470.00 |14,475.00 |14,490.00 |14,340.00 |14,380.00 |14,405.00 |-90.00    |-65.00    |9,214     |16,999    |-165      |66,373.43   |0.00      |
2020-11-26|CF105   |14,510.00 |14,490.00 |14,530.00 |14,345.00 |14,400.00 |14,435.00 |-110.00   |-75.00    |83,920    |222,873   |-3,876    |605,676.23  |0.00      |
2020-11-26|CF107   |14,550.00 |14,535.00 |14,550.00 |14,425.00 |14,435.00 |14,470.00 |-115.00   |-80.00    |126       |9,507     |73        |911.73      |0.00      |
2020-11-26|CF109   |14,690.00 |14,680.00 |14,705.00 |14,540.00 |14,580.00 |14,625.00 |-110.00   |-65.00    |13,596    |38,512    |-6,669    |96,581.90   |0.00      |
2020-11-26|CF111   |14,880.00 |0.00      |0.00      |0.00      |0.00      |14,770.00 |-110.00   |-110.00   |0         |12        |0         |0.00        |0.00      |
2020-11-26|CJ012   |9,975.00  |10,030.00 |10,120.00 |9,925.00  |10,000.00 |10,010.00 |25.00     |35.00     |56        |306       |-44       |280.29      |0.00      |
2020-11-26|CJ101   |9,915.00  |9,955.00  |10,000.00 |9,910.00  |9,915.00  |9,955.00  |0.00      |40.00     |14,593    |15,500    |379       |72,625.15   |0.00      |
2020-11-26|CJ103   |9,845.00  |9,860.00  |9,895.00  |9,855.00  |9,855.00  |9,865.00  |10.00     |20.00     |8         |755       |0         |39.47       |0.00      |
2020-11-26|CJ105   |9,850.00  |9,880.00  |9,910.00  |9,860.00  |9,885.00  |9,890.00  |35.00     |40.00     |712       |2,394     |303       |3,520.35    |0.00      |
2020-11-26|CJ107   |9,875.00  |0.00      |0.00      |0.00      |0.00      |9,875.00  |0.00      |0.00      |0         |313       |0         |0.00        |0.00      |
2020-11-26|CJ109   |9,885.00  |0.00      |0.00      |0.00      |0.00      |9,885.00  |0.00      |0.00      |0         |293       |0         |0.00        |0.00      |
2020-11-26|CY012   |19,150.00 |0.00      |0.00      |0.00      |0.00      |18,995.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY101   |20,690.00 |20,550.00 |20,665.00 |20,395.00 |20,510.00 |20,520.00 |-180.00   |-170.00   |9,768     |8,844     |-139      |100,222.42  |0.00      |
2020-11-26|CY102   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY103   |20,350.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY104   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,700.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |0.00      |
2020-11-26|CY105   |21,175.00 |21,190.00 |21,220.00 |21,100.00 |21,150.00 |21,165.00 |-25.00    |-10.00    |61        |657       |-6        |645.52      |0.00      |
2020-11-26|CY106   |20,730.00 |0.00      |0.00      |0.00      |0.00      |20,720.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY107   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY108   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY109   |21,550.00 |21,570.00 |21,570.00 |21,570.00 |21,570.00 |21,570.00 |20.00     |20.00     |1         |24        |1         |10.79       |0.00      |
2020-11-26|CY110   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|CY111   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|FG012   |1,928.00  |1,935.00  |1,935.00  |1,922.00  |1,931.00  |1,928.00  |3.00      |0.00      |134       |369       |-76       |516.71      |0.00      |
2020-11-26|FG101   |1,837.00  |1,835.00  |1,848.00  |1,818.00  |1,842.00  |1,836.00  |5.00      |-1.00     |826,066   |374,445   |1,949     |3,032,553.35|0.00      |
2020-11-26|FG102   |1,777.00  |1,786.00  |1,798.00  |1,776.00  |1,798.00  |1,788.00  |21.00     |11.00     |57        |452       |-4        |203.81      |0.00      |
2020-11-26|FG103   |1,738.00  |1,742.00  |1,761.00  |1,737.00  |1,759.00  |1,751.00  |21.00     |13.00     |10,852    |5,133     |157       |37,996.02   |0.00      |
2020-11-26|FG104   |1,745.00  |1,748.00  |1,771.00  |1,742.00  |1,768.00  |1,754.00  |23.00     |9.00      |6,229     |6,501     |292       |21,856.40   |0.00      |
2020-11-26|FG105   |1,726.00  |1,728.00  |1,752.00  |1,721.00  |1,748.00  |1,737.00  |22.00     |11.00     |93,294    |192,453   |12,530    |324,152.19  |0.00      |
2020-11-26|FG106   |1,721.00  |1,721.00  |1,730.00  |1,720.00  |1,730.00  |1,726.00  |9.00      |5.00      |11        |85        |10        |37.98       |0.00      |
2020-11-26|FG107   |1,710.00  |1,704.00  |1,730.00  |1,704.00  |1,730.00  |1,719.00  |20.00     |9.00      |25        |143       |8         |85.94       |0.00      |
2020-11-26|FG108   |1,723.00  |1,724.00  |1,744.00  |1,724.00  |1,742.00  |1,740.00  |19.00     |17.00     |21        |814       |1         |73.08       |0.00      |
2020-11-26|FG109   |1,705.00  |1,704.00  |1,726.00  |1,701.00  |1,724.00  |1,714.00  |19.00     |9.00      |1,182     |8,173     |110       |4,050.97    |0.00      |
2020-11-26|FG110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |17.00     |17.00     |0         |21        |0         |0.00        |0.00      |
2020-11-26|FG111   |1,696.00  |1,711.00  |1,711.00  |1,711.00  |1,711.00  |1,711.00  |15.00     |15.00     |1         |19        |0         |3.42        |0.00      |
2020-11-26|JR101   |2,833.00  |2,860.00  |2,930.00  |2,855.00  |2,930.00  |2,916.00  |97.00     |83.00     |28        |61        |-20       |163.28      |0.00      |
2020-11-26|JR103   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|JR105   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |76.00     |76.00     |0         |1         |0         |0.00        |0.00      |
2020-11-26|JR107   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|JR109   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|JR111   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|MA012   |2,276.00  |2,244.00  |2,251.00  |2,190.00  |2,198.00  |2,233.00  |-78.00    |-43.00    |236       |3,250     |-123      |527.02      |0.00      |
2020-11-26|MA101   |2,319.00  |2,308.00  |2,314.00  |2,217.00  |2,230.00  |2,272.00  |-89.00    |-47.00    |1,864,415 |1,099,995 |-163,038  |4,236,160.25|0.00      |
2020-11-26|MA102   |2,302.00  |2,284.00  |2,293.00  |2,223.00  |2,225.00  |2,274.00  |-77.00    |-28.00    |20,500    |15,532    |2,640     |46,622.11   |0.00      |
2020-11-26|MA103   |2,282.00  |2,269.00  |2,287.00  |2,216.00  |2,216.00  |2,264.00  |-66.00    |-18.00    |14,270    |11,876    |1,290     |32,311.62   |0.00      |
2020-11-26|MA104   |2,275.00  |2,263.00  |2,277.00  |2,215.00  |2,216.00  |2,251.00  |-59.00    |-24.00    |1,014     |1,053     |13        |2,282.98    |0.00      |
2020-11-26|MA105   |2,270.00  |2,262.00  |2,282.00  |2,222.00  |2,231.00  |2,258.00  |-39.00    |-12.00    |161,252   |263,204   |7,740     |364,076.21  |0.00      |
2020-11-26|MA106   |2,264.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |-14.00    |-14.00    |1         |19        |1         |2.25        |0.00      |
2020-11-26|MA107   |2,305.00  |2,279.00  |2,279.00  |2,261.00  |2,277.00  |2,273.00  |-28.00    |-32.00    |4         |8,964     |-1        |9.10        |0.00      |
2020-11-26|MA108   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-33.00    |-33.00    |0         |8,913     |0         |0.00        |0.00      |
2020-11-26|MA109   |2,313.00  |2,315.00  |2,325.00  |2,275.00  |2,282.00  |2,310.00  |-31.00    |-3.00     |2,835     |6,559     |-171      |6,547.50    |0.00      |
2020-11-26|MA110   |2,323.00  |2,311.00  |2,329.00  |2,296.00  |2,296.00  |2,321.00  |-27.00    |-2.00     |9         |10        |-5        |20.89       |0.00      |
2020-11-26|MA111   |2,331.00  |2,320.00  |2,328.00  |2,297.00  |2,328.00  |2,317.00  |-3.00     |-14.00    |4         |6         |0         |9.27        |0.00      |
2020-11-26|OI101   |9,827.00  |9,888.00  |9,918.00  |9,774.00  |9,779.00  |9,856.00  |-48.00    |29.00     |381,176   |127,790   |-7,440    |3,756,985.20|0.00      |
2020-11-26|OI103   |9,668.00  |9,739.00  |9,756.00  |9,642.00  |9,642.00  |9,711.00  |-26.00    |43.00     |13,946    |6,695     |294       |135,428.68  |0.00      |
2020-11-26|OI105   |9,281.00  |9,349.00  |9,355.00  |9,251.00  |9,252.00  |9,305.00  |-29.00    |24.00     |56,216    |80,572    |3,141     |523,101.02  |0.00      |
2020-11-26|OI107   |9,082.00  |9,124.00  |9,136.00  |9,060.00  |9,060.00  |9,115.00  |-22.00    |33.00     |43        |331       |7         |391.93      |0.00      |
2020-11-26|OI109   |8,874.00  |8,928.00  |8,950.00  |8,860.00  |8,860.00  |8,911.00  |-14.00    |37.00     |709       |5,258     |180       |6,317.59    |0.00      |
2020-11-26|OI111   |8,671.00  |8,670.00  |8,705.00  |8,645.00  |8,645.00  |8,682.00  |-26.00    |11.00     |30        |136       |0         |260.46      |0.00      |
2020-11-26|PF105   |6,106.00  |6,100.00  |6,130.00  |6,046.00  |6,064.00  |6,094.00  |-42.00    |-12.00    |101,462   |144,093   |-1,009    |309,109.66  |0.00      |
2020-11-26|PF106   |6,082.00  |6,118.00  |6,118.00  |6,072.00  |6,072.00  |6,088.00  |-10.00    |6.00      |7         |37        |1         |21.31       |0.00      |
2020-11-26|PF107   |6,108.00  |6,128.00  |6,128.00  |6,094.00  |6,094.00  |6,104.00  |-14.00    |-4.00     |4         |25        |2         |12.21       |0.00      |
2020-11-26|PF108   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |0.00      |
2020-11-26|PF109   |6,112.00  |6,120.00  |6,140.00  |6,074.00  |6,084.00  |6,108.00  |-28.00    |-4.00     |517       |4,783     |129       |1,578.96    |0.00      |
2020-11-26|PF110   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |0.00      |
2020-11-26|PF111   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|PM101   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-11-26|PM103   |2,445.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |14.00     |14.00     |1         |8         |1         |12.30       |0.00      |
2020-11-26|PM105   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-26|PM107   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2020-11-26|PM109   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-11-26|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RM101   |2,551.00  |2,558.00  |2,560.00  |2,525.00  |2,554.00  |2,544.00  |3.00      |-7.00     |385,419   |183,677   |-8,311    |980,486.52  |0.00      |
2020-11-26|RM103   |2,544.00  |2,550.00  |2,550.00  |2,518.00  |2,543.00  |2,534.00  |-1.00     |-10.00    |26,750    |20,778    |56        |67,782.93   |0.00      |
2020-11-26|RM105   |2,620.00  |2,623.00  |2,625.00  |2,593.00  |2,615.00  |2,609.00  |-5.00     |-11.00    |131,028   |253,109   |3,622     |341,831.95  |0.00      |
2020-11-26|RM107   |2,625.00  |2,620.00  |2,629.00  |2,593.00  |2,620.00  |2,617.00  |-5.00     |-8.00     |277       |3,592     |174       |724.90      |0.00      |
2020-11-26|RM108   |2,629.00  |2,630.00  |2,631.00  |2,595.00  |2,622.00  |2,619.00  |-7.00     |-10.00    |13        |3,779     |0         |34.05       |0.00      |
2020-11-26|RM109   |2,626.00  |2,629.00  |2,630.00  |2,601.00  |2,622.00  |2,618.00  |-4.00     |-8.00     |9,927     |23,920    |-13       |25,984.78   |0.00      |
2020-11-26|RM111   |2,475.00  |2,474.00  |2,480.00  |2,459.00  |2,477.00  |2,468.00  |2.00      |-7.00     |358       |2,408     |4         |883.70      |0.00      |
2020-11-26|RS107   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-26|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|SA012   |1,477.00  |1,471.00  |1,478.00  |1,469.00  |1,475.00  |1,473.00  |-2.00     |-4.00     |222       |2,428     |4         |654.09      |0.00      |
2020-11-26|SA101   |1,492.00  |1,488.00  |1,497.00  |1,483.00  |1,491.00  |1,492.00  |-1.00     |0.00      |270,277   |298,118   |748       |806,513.23  |0.00      |
2020-11-26|SA102   |1,542.00  |1,554.00  |1,554.00  |1,523.00  |1,536.00  |1,539.00  |-6.00     |-3.00     |31        |128       |-2        |95.41       |0.00      |
2020-11-26|SA103   |1,520.00  |1,519.00  |1,525.00  |1,508.00  |1,517.00  |1,513.00  |-3.00     |-7.00     |3,418     |8,526     |336       |10,340.17   |0.00      |
2020-11-26|SA104   |1,561.00  |1,559.00  |1,561.00  |1,551.00  |1,558.00  |1,556.00  |-3.00     |-5.00     |2,878     |6,423     |-111      |8,954.55    |0.00      |
2020-11-26|SA105   |1,555.00  |1,554.00  |1,558.00  |1,546.00  |1,556.00  |1,552.00  |1.00      |-3.00     |16,168    |39,586    |1,213     |50,183.67   |0.00      |
2020-11-26|SA106   |1,590.00  |1,590.00  |1,594.00  |1,582.00  |1,588.00  |1,590.00  |-2.00     |0.00      |19        |107       |-3        |60.42       |0.00      |
2020-11-26|SA107   |1,582.00  |1,581.00  |1,590.00  |1,577.00  |1,577.00  |1,584.00  |-5.00     |2.00      |6         |346       |0         |19.01       |0.00      |
2020-11-26|SA108   |1,606.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2020-11-26|SA109   |1,621.00  |1,616.00  |1,624.00  |1,615.00  |1,624.00  |1,620.00  |3.00      |-1.00     |49        |277       |-7        |158.75      |0.00      |
2020-11-26|SA110   |1,620.00  |1,613.00  |1,627.00  |1,613.00  |1,627.00  |1,620.00  |7.00      |0.00      |2         |3         |1         |6.48        |0.00      |
2020-11-26|SA111   |1,587.00  |1,581.00  |1,582.00  |1,571.00  |1,575.00  |1,578.00  |-12.00    |-9.00     |11        |25        |11        |34.72       |0.00      |
2020-11-26|SF012   |6,078.00  |6,098.00  |6,118.00  |6,080.00  |6,088.00  |6,088.00  |10.00     |10.00     |477       |5,809     |-124      |1,452.04    |0.00      |
2020-11-26|SF101   |6,094.00  |6,102.00  |6,144.00  |6,084.00  |6,084.00  |6,110.00  |-10.00    |16.00     |74,375    |99,682    |376       |227,195.90  |0.00      |
2020-11-26|SF102   |5,928.00  |5,926.00  |5,934.00  |5,920.00  |5,934.00  |5,926.00  |6.00      |-2.00     |78        |594       |-24       |231.08      |0.00      |
2020-11-26|SF103   |5,992.00  |5,998.00  |6,030.00  |5,990.00  |6,004.00  |6,020.00  |12.00     |28.00     |17,684    |12,921    |1,035     |53,222.92   |0.00      |
2020-11-26|SF104   |5,946.00  |5,954.00  |5,972.00  |5,944.00  |5,968.00  |5,964.00  |22.00     |18.00     |3,782     |4,834     |-110      |11,276.32   |0.00      |
2020-11-26|SF105   |5,936.00  |5,944.00  |5,974.00  |5,938.00  |5,954.00  |5,962.00  |18.00     |26.00     |3,371     |10,088    |892       |10,046.78   |0.00      |
2020-11-26|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|SF107   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|SF108   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.00      |
2020-11-26|SF109   |5,904.00  |5,920.00  |5,942.00  |5,896.00  |5,900.00  |5,920.00  |-4.00     |16.00     |17        |109       |2         |50.31       |0.00      |
2020-11-26|SF110   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-26|SF111   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-26|SM012   |6,244.00  |6,280.00  |6,310.00  |6,242.00  |6,278.00  |6,276.00  |34.00     |32.00     |143       |2,944     |43        |448.75      |0.00      |
2020-11-26|SM101   |6,258.00  |6,262.00  |6,330.00  |6,232.00  |6,282.00  |6,290.00  |24.00     |32.00     |111,548   |107,681   |4,250     |350,778.03  |0.00      |
2020-11-26|SM102   |6,218.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |96.00     |96.00     |2         |1         |1         |6.32        |0.00      |
2020-11-26|SM103   |6,220.00  |6,214.00  |6,262.00  |6,196.00  |6,212.00  |6,232.00  |-8.00     |12.00     |11,319    |9,354     |474       |35,271.12   |0.00      |
2020-11-26|SM104   |6,228.00  |6,216.00  |6,268.00  |6,210.00  |6,230.00  |6,242.00  |2.00      |14.00     |4,742     |6,197     |235       |14,796.81   |0.00      |
2020-11-26|SM105   |6,236.00  |6,230.00  |6,276.00  |6,214.00  |6,236.00  |6,246.00  |0.00      |10.00     |15,166    |31,729    |2,713     |47,357.88   |0.00      |
2020-11-26|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|SM107   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-26|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-26|SM109   |6,240.00  |6,232.00  |6,270.00  |6,220.00  |6,228.00  |6,246.00  |-12.00    |6.00      |372       |1,663     |-50       |1,161.65    |0.00      |
2020-11-26|SM110   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |20.00     |20.00     |0         |38        |0         |0.00        |0.00      |
2020-11-26|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|SR101   |5,148.00  |5,164.00  |5,169.00  |5,124.00  |5,133.00  |5,142.00  |-15.00    |-6.00     |230,522   |248,368   |-9,399    |1,185,294.03|0.00      |
2020-11-26|SR103   |5,170.00  |5,186.00  |5,189.00  |5,149.00  |5,156.00  |5,166.00  |-14.00    |-4.00     |17,990    |13,495    |-60       |92,932.09   |0.00      |
2020-11-26|SR105   |5,162.00  |5,170.00  |5,173.00  |5,135.00  |5,141.00  |5,154.00  |-21.00    |-8.00     |114,795   |252,434   |-3,641    |591,710.09  |0.00      |
2020-11-26|SR107   |5,171.00  |5,170.00  |5,170.00  |5,148.00  |5,152.00  |5,158.00  |-19.00    |-13.00    |238       |5,079     |-1        |1,227.64    |0.00      |
2020-11-26|SR109   |5,200.00  |5,216.00  |5,216.00  |5,166.00  |5,180.00  |5,190.00  |-20.00    |-10.00    |7,218     |43,616    |1,665     |37,463.60   |0.00      |
2020-11-26|SR111   |5,221.00  |5,217.00  |5,217.00  |5,201.00  |5,208.00  |5,210.00  |-13.00    |-11.00    |7         |703       |1         |36.47       |0.00      |
2020-11-26|TA012   |3,460.00  |3,446.00  |3,482.00  |3,434.00  |3,434.00  |3,454.00  |-26.00    |-6.00     |377       |8,031     |-24       |650.86      |0.00      |
2020-11-26|TA101   |3,504.00  |3,486.00  |3,520.00  |3,468.00  |3,478.00  |3,490.00  |-26.00    |-14.00    |1,397,697 |1,395,378 |-67,118   |2,438,991.47|0.00      |
2020-11-26|TA102   |3,538.00  |3,520.00  |3,554.00  |3,502.00  |3,512.00  |3,526.00  |-26.00    |-12.00    |140,492   |31,955    |-4,461    |247,624.81  |0.00      |
2020-11-26|TA103   |3,566.00  |3,546.00  |3,580.00  |3,528.00  |3,538.00  |3,552.00  |-28.00    |-14.00    |243,502   |52,997    |5,855     |432,349.28  |0.00      |
2020-11-26|TA104   |3,604.00  |3,580.00  |3,606.00  |3,562.00  |3,576.00  |3,584.00  |-28.00    |-20.00    |1,207     |2,074     |119       |2,163.04    |0.00      |
2020-11-26|TA105   |3,620.00  |3,606.00  |3,636.00  |3,584.00  |3,596.00  |3,608.00  |-24.00    |-12.00    |1,156,862 |1,719,683 |93,691    |2,086,841.34|0.00      |
2020-11-26|TA106   |3,658.00  |3,636.00  |3,656.00  |3,634.00  |3,656.00  |3,640.00  |-2.00     |-18.00    |17        |579       |5         |30.93       |0.00      |
2020-11-26|TA107   |3,676.00  |3,662.00  |3,692.00  |3,644.00  |3,658.00  |3,670.00  |-18.00    |-6.00     |662       |5,441     |-18       |1,214.60    |0.00      |
2020-11-26|TA108   |3,712.00  |3,676.00  |3,718.00  |3,676.00  |3,684.00  |3,698.00  |-28.00    |-14.00    |21        |530       |-4        |38.82       |0.00      |
2020-11-26|TA109   |3,736.00  |3,724.00  |3,750.00  |3,700.00  |3,710.00  |3,724.00  |-26.00    |-12.00    |58,074    |203,453   |-484      |108,131.75  |0.00      |
2020-11-26|TA110   |3,830.00  |3,868.00  |3,868.00  |3,798.00  |3,806.00  |3,818.00  |-24.00    |-12.00    |78        |453       |1         |148.89      |0.00      |
2020-11-26|TA111   |3,826.00  |3,876.00  |3,876.00  |3,810.00  |3,810.00  |3,828.00  |-16.00    |2.00      |20        |220       |13        |38.28       |0.00      |
2020-11-26|UR012   |1,783.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-13.00    |-13.00    |0         |29        |0         |0.00        |0.00      |
2020-11-26|UR101   |1,792.00  |1,803.00  |1,804.00  |1,755.00  |1,761.00  |1,779.00  |-31.00    |-13.00    |71,849    |48,445    |-5,405    |255,639.37  |0.00      |
2020-11-26|UR102   |1,790.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |-19.00    |-19.00    |3         |28        |0         |10.63       |0.00      |
2020-11-26|UR103   |1,806.00  |1,802.00  |1,802.00  |1,762.00  |1,762.00  |1,774.00  |-44.00    |-32.00    |9         |65        |2         |31.93       |0.00      |
2020-11-26|UR104   |1,791.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-36.00    |-36.00    |0         |5         |0         |0.00        |0.00      |
2020-11-26|UR105   |1,744.00  |1,751.00  |1,751.00  |1,731.00  |1,731.00  |1,737.00  |-13.00    |-7.00     |4,341     |18,714    |64        |15,083.56   |0.00      |
2020-11-26|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-26|UR107   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-26|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-26|UR109   |1,676.00  |1,671.00  |1,672.00  |1,665.00  |1,668.00  |1,668.00  |-8.00     |-8.00     |22        |1,090     |5         |73.39       |0.00      |
2020-11-26|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |577       |0         |0.00        |0.00      |
2020-11-26|UR111   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-26|WH101   |2,621.00  |2,604.00  |2,618.00  |2,596.00  |2,602.00  |2,604.00  |-19.00    |-17.00    |53        |600       |-9        |276.07      |0.00      |
2020-11-26|WH103   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.00      |
2020-11-26|WH105   |2,715.00  |2,688.00  |2,700.00  |2,688.00  |2,700.00  |2,692.00  |-15.00    |-23.00    |3         |27        |1         |16.15       |0.00      |
2020-11-26|WH107   |2,671.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |20.00     |20.00     |1         |34        |0         |5.38        |0.00      |
2020-11-26|WH109   |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |0.00      |0.00      |1         |57        |1         |5.40        |0.00      |
2020-11-26|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-26|ZC012   |639.00    |639.00    |650.00    |635.00    |636.20    |639.60    |-2.80     |0.60      |1,144     |4,345     |43        |7,316.56    |0.00      |
2020-11-26|ZC101   |623.80    |625.80    |639.40    |625.20    |636.80    |633.00    |13.00     |9.20      |282,321   |209,100   |23,322    |1,787,247.48|0.00      |
2020-11-26|ZC102   |605.80    |609.00    |622.60    |607.80    |618.60    |616.20    |12.80     |10.40     |28,927    |20,437    |4,705     |178,246.19  |0.00      |
2020-11-26|ZC103   |595.40    |594.00    |600.60    |594.00    |597.20    |598.40    |1.80      |3.00      |19,979    |33,097    |1,022     |119,549.84  |0.00      |
2020-11-26|ZC104   |588.60    |589.20    |593.20    |587.40    |590.40    |590.00    |1.80      |1.40      |1,009     |1,750     |237       |5,953.12    |0.00      |
2020-11-26|ZC105   |581.40    |582.40    |589.60    |582.40    |586.00    |586.20    |4.60      |4.80      |8,698     |27,483    |3,138     |50,986.61   |0.00      |
2020-11-26|ZC106   |576.20    |0.00      |0.00      |0.00      |0.00      |578.00    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2020-11-26|ZC107   |577.80    |580.00    |585.60    |579.80    |583.00    |582.80    |5.20      |5.00      |72        |318       |2         |419.57      |0.00      |
2020-11-26|ZC108   |568.60    |571.80    |576.60    |569.00    |576.60    |574.00    |8.00      |5.40      |19        |28        |-6        |109.07      |0.00      |
2020-11-26|ZC109   |570.80    |572.60    |576.00    |569.60    |576.00    |573.00    |5.20      |2.20      |129       |438       |12        |739.21      |0.00      |
2020-11-26|ZC110   |568.60    |576.00    |576.00    |571.40    |571.40    |574.20    |2.80      |5.60      |5         |5         |-1        |28.72       |0.00      |
2020-11-26|ZC111   |571.20    |570.80    |574.40    |570.80    |574.40    |572.20    |3.20      |1.00      |10        |69        |-2        |57.21       |0.00      |
2020-11-27|AP012   |6,958.00  |6,952.00  |7,060.00  |6,950.00  |6,965.00  |7,007.00  |7.00      |49.00     |664       |482       |-440      |4,652.42    |0.00      |
2020-11-27|AP101   |7,078.00  |7,050.00  |7,070.00  |6,976.00  |6,984.00  |7,023.00  |-94.00    |-55.00    |241,205   |183,143   |13,344    |1,693,968.92|0.00      |
2020-11-27|AP103   |6,993.00  |6,994.00  |7,017.00  |6,966.00  |6,970.00  |6,991.00  |-23.00    |-2.00     |2,859     |11,065    |687       |19,988.32   |0.00      |
2020-11-27|AP105   |7,200.00  |7,202.00  |7,225.00  |7,175.00  |7,186.00  |7,203.00  |-14.00    |3.00      |22,468    |47,320    |1,694     |161,826.90  |0.00      |
2020-11-27|AP110   |7,009.00  |7,012.00  |7,026.00  |6,992.00  |7,010.00  |7,007.00  |1.00      |-2.00     |4,832     |27,766    |295       |33,856.02   |0.00      |
2020-11-27|AP111   |6,869.00  |6,871.00  |6,882.00  |6,841.00  |6,865.00  |6,864.00  |-4.00     |-5.00     |380       |2,576     |44        |2,608.14    |0.00      |
2020-11-27|CF101   |14,400.00 |14,375.00 |14,575.00 |14,350.00 |14,555.00 |14,480.00 |155.00    |80.00     |231,168   |281,933   |1,859     |1,673,601.17|0.00      |
2020-11-27|CF103   |14,405.00 |14,395.00 |14,580.00 |14,380.00 |14,575.00 |14,500.00 |170.00    |95.00     |14,766    |17,568    |569       |107,052.60  |0.00      |
2020-11-27|CF105   |14,435.00 |14,400.00 |14,630.00 |14,390.00 |14,630.00 |14,540.00 |195.00    |105.00    |113,216   |236,589   |13,716    |823,016.02  |0.00      |
2020-11-27|CF107   |14,470.00 |14,475.00 |14,680.00 |14,460.00 |14,665.00 |14,585.00 |195.00    |115.00    |84        |9,511     |4         |612.59      |0.00      |
2020-11-27|CF109   |14,625.00 |14,605.00 |14,825.00 |14,585.00 |14,825.00 |14,715.00 |200.00    |90.00     |3,459     |38,178    |-334      |25,448.42   |0.00      |
2020-11-27|CF111   |14,770.00 |14,800.00 |14,800.00 |14,800.00 |14,800.00 |14,800.00 |30.00     |30.00     |1         |13        |1         |7.40        |0.00      |
2020-11-27|CJ012   |10,010.00 |9,950.00  |10,090.00 |9,950.00  |10,030.00 |9,975.00  |20.00     |-35.00    |133       |205       |-101      |663.43      |0.00      |
2020-11-27|CJ101   |9,955.00  |9,935.00  |9,980.00  |9,850.00  |9,975.00  |9,930.00  |20.00     |-25.00    |14,145    |14,264    |-1,236    |70,235.88   |0.00      |
2020-11-27|CJ103   |9,865.00  |9,905.00  |9,905.00  |9,885.00  |9,885.00  |9,900.00  |20.00     |35.00     |3         |755       |0         |14.85       |0.00      |
2020-11-27|CJ105   |9,890.00  |9,900.00  |9,935.00  |9,855.00  |9,925.00  |9,895.00  |35.00     |5.00      |551       |2,486     |92        |2,725.75    |0.00      |
2020-11-27|CJ107   |9,875.00  |9,900.00  |9,905.00  |9,900.00  |9,905.00  |9,900.00  |30.00     |25.00     |11        |315       |2         |54.47       |0.00      |
2020-11-27|CJ109   |9,885.00  |9,820.00  |9,930.00  |9,820.00  |9,920.00  |9,830.00  |35.00     |-55.00    |114       |400       |107       |560.28      |0.00      |
2020-11-27|CY012   |18,995.00 |0.00      |0.00      |0.00      |0.00      |19,065.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY101   |20,520.00 |20,500.00 |20,740.00 |20,480.00 |20,740.00 |20,595.00 |220.00    |75.00     |11,337    |7,993     |-851      |116,735.21  |0.00      |
2020-11-27|CY102   |20,010.00 |0.00      |0.00      |0.00      |0.00      |20,085.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY103   |20,185.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY104   |20,700.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |75.00     |75.00     |0         |1         |0         |0.00        |0.00      |
2020-11-27|CY105   |21,165.00 |21,230.00 |21,350.00 |21,150.00 |21,285.00 |21,260.00 |120.00    |95.00     |85        |663       |6         |903.48      |0.00      |
2020-11-27|CY106   |20,720.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY107   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY108   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY109   |21,570.00 |21,515.00 |21,515.00 |21,365.00 |21,365.00 |21,445.00 |-205.00   |-125.00   |3         |24        |0         |32.17       |0.00      |
2020-11-27|CY110   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-11-27|CY111   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-11-27|FG012   |1,928.00  |1,934.00  |1,946.00  |1,927.00  |1,946.00  |1,938.00  |18.00     |10.00     |211       |217       |-152      |817.66      |0.00      |
2020-11-27|FG101   |1,836.00  |1,842.00  |1,868.00  |1,835.00  |1,847.00  |1,849.00  |11.00     |13.00     |734,474   |353,333   |-21,112   |2,716,528.96|0.00      |
2020-11-27|FG102   |1,788.00  |1,791.00  |1,824.00  |1,791.00  |1,804.00  |1,807.00  |16.00     |19.00     |66        |442       |-10       |238.57      |0.00      |
2020-11-27|FG103   |1,751.00  |1,757.00  |1,794.00  |1,757.00  |1,781.00  |1,772.00  |30.00     |21.00     |9,581     |5,322     |189       |33,964.29   |0.00      |
2020-11-27|FG104   |1,754.00  |1,766.00  |1,809.00  |1,766.00  |1,796.00  |1,790.00  |42.00     |36.00     |10,491    |7,639     |1,138     |37,550.81   |0.00      |
2020-11-27|FG105   |1,737.00  |1,749.00  |1,792.00  |1,747.00  |1,779.00  |1,773.00  |42.00     |36.00     |162,869   |211,085   |18,632    |577,381.95  |0.00      |
2020-11-27|FG106   |1,726.00  |1,753.00  |1,766.00  |1,746.00  |1,756.00  |1,751.00  |30.00     |25.00     |45        |115       |30        |157.58      |0.00      |
2020-11-27|FG107   |1,719.00  |1,735.00  |1,760.00  |1,732.00  |1,747.00  |1,745.00  |28.00     |26.00     |64        |165       |22        |223.36      |0.00      |
2020-11-27|FG108   |1,740.00  |1,750.00  |1,779.00  |1,748.00  |1,770.00  |1,765.00  |30.00     |25.00     |70        |829       |15        |247.09      |0.00      |
2020-11-27|FG109   |1,714.00  |1,729.00  |1,764.00  |1,721.00  |1,755.00  |1,748.00  |41.00     |34.00     |2,512     |8,410     |237       |8,782.07    |0.00      |
2020-11-27|FG110   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |25.00     |25.00     |0         |21        |0         |0.00        |0.00      |
2020-11-27|FG111   |1,711.00  |1,724.00  |1,749.00  |1,724.00  |1,736.00  |1,737.00  |25.00     |26.00     |8         |23        |4         |27.79       |0.00      |
2020-11-27|JR101   |2,916.00  |2,961.00  |2,990.00  |2,952.00  |2,969.00  |2,962.00  |53.00     |46.00     |17        |63        |2         |100.70      |0.00      |
2020-11-27|JR103   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|JR105   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |42.00     |42.00     |0         |1         |0         |0.00        |0.00      |
2020-11-27|JR107   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|JR109   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|JR111   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|MA012   |2,233.00  |2,193.00  |2,228.00  |2,181.00  |2,213.00  |2,197.00  |-20.00    |-36.00    |704       |2,610     |-640      |1,546.74    |0.00      |
2020-11-27|MA101   |2,272.00  |2,229.00  |2,265.00  |2,218.00  |2,254.00  |2,241.00  |-18.00    |-31.00    |1,136,403 |1,087,138 |-12,857   |2,546,469.51|0.00      |
2020-11-27|MA102   |2,274.00  |2,231.00  |2,268.00  |2,227.00  |2,263.00  |2,245.00  |-11.00    |-29.00    |18,375    |13,708    |-1,824    |41,255.64   |0.00      |
2020-11-27|MA103   |2,264.00  |2,224.00  |2,267.00  |2,220.00  |2,260.00  |2,242.00  |-4.00     |-22.00    |12,046    |12,040    |164       |27,008.80   |0.00      |
2020-11-27|MA104   |2,251.00  |2,217.00  |2,261.00  |2,217.00  |2,255.00  |2,237.00  |4.00      |-14.00    |576       |999       |-54       |1,288.39    |0.00      |
2020-11-27|MA105   |2,258.00  |2,233.00  |2,260.00  |2,226.00  |2,250.00  |2,240.00  |-8.00     |-18.00    |109,892   |275,575   |12,371    |246,148.02  |0.00      |
2020-11-27|MA106   |2,250.00  |2,241.00  |2,252.00  |2,241.00  |2,251.00  |2,246.00  |1.00      |-4.00     |4         |18        |-1        |8.99        |0.00      |
2020-11-27|MA107   |2,273.00  |2,260.00  |2,261.00  |2,260.00  |2,261.00  |2,261.00  |-12.00    |-12.00    |2         |8,964     |0         |4.52        |0.00      |
2020-11-27|MA108   |2,283.00  |2,279.00  |2,279.00  |2,279.00  |2,279.00  |2,279.00  |-4.00     |-4.00     |1         |8,914     |1         |2.28        |0.00      |
2020-11-27|MA109   |2,310.00  |2,282.00  |2,304.00  |2,277.00  |2,296.00  |2,288.00  |-14.00    |-22.00    |854       |6,564     |5         |1,953.67    |0.00      |
2020-11-27|MA110   |2,321.00  |2,268.00  |2,303.00  |2,268.00  |2,287.00  |2,289.00  |-34.00    |-32.00    |4         |9         |-1        |9.16        |0.00      |
2020-11-27|MA111   |2,317.00  |2,311.00  |2,316.00  |2,302.00  |2,316.00  |2,310.00  |-1.00     |-7.00     |3         |5         |-1        |6.93        |0.00      |
2020-11-27|OI101   |9,856.00  |9,770.00  |9,818.00  |9,684.00  |9,759.00  |9,758.00  |-97.00    |-98.00    |457,326   |119,134   |-8,656    |4,462,462.97|0.00      |
2020-11-27|OI103   |9,711.00  |9,612.00  |9,678.00  |9,570.00  |9,640.00  |9,631.00  |-71.00    |-80.00    |15,369    |7,396     |701       |148,024.91  |0.00      |
2020-11-27|OI105   |9,305.00  |9,252.00  |9,285.00  |9,181.00  |9,255.00  |9,238.00  |-50.00    |-67.00    |66,056    |84,672    |4,100     |610,219.17  |0.00      |
2020-11-27|OI107   |9,115.00  |9,060.00  |9,060.00  |9,012.00  |9,060.00  |9,039.00  |-55.00    |-76.00    |7         |330       |-1        |63.28       |0.00      |
2020-11-27|OI109   |8,911.00  |8,847.00  |8,884.00  |8,792.00  |8,865.00  |8,846.00  |-46.00    |-65.00    |1,541     |5,360     |102       |13,631.85   |0.00      |
2020-11-27|OI111   |8,682.00  |8,600.00  |8,658.00  |8,586.00  |8,653.00  |8,616.00  |-29.00    |-66.00    |20        |140       |4         |172.31      |0.00      |
2020-11-27|PF105   |6,094.00  |6,054.00  |6,100.00  |6,040.00  |6,096.00  |6,070.00  |2.00      |-24.00    |77,786    |140,693   |-3,400    |236,049.92  |0.00      |
2020-11-27|PF106   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |37        |0         |0.00        |0.00      |
2020-11-27|PF107   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |4.00      |4.00      |0         |25        |0         |0.00        |0.00      |
2020-11-27|PF108   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |22.00     |22.00     |0         |13        |0         |0.00        |0.00      |
2020-11-27|PF109   |6,108.00  |6,068.00  |6,134.00  |6,064.00  |6,130.00  |6,106.00  |22.00     |-2.00     |537       |4,576     |-207      |1,639.49    |0.00      |
2020-11-27|PF110   |6,104.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |14.00     |14.00     |1         |10        |1         |3.06        |0.00      |
2020-11-27|PF111   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|PM101   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|PM103   |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |0.00      |0.00      |4         |4         |-4        |49.18       |0.00      |
2020-11-27|PM105   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-11-27|PM107   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2020-11-27|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RM101   |2,544.00  |2,552.00  |2,556.00  |2,522.00  |2,530.00  |2,536.00  |-14.00    |-8.00     |348,941   |171,894   |-11,783   |884,996.06  |0.00      |
2020-11-27|RM103   |2,534.00  |2,544.00  |2,545.00  |2,518.00  |2,524.00  |2,527.00  |-10.00    |-7.00     |29,280    |20,345    |-433      |73,981.64   |0.00      |
2020-11-27|RM105   |2,609.00  |2,616.00  |2,617.00  |2,588.00  |2,591.00  |2,598.00  |-18.00    |-11.00    |137,398   |255,228   |2,119     |356,986.30  |0.00      |
2020-11-27|RM107   |2,617.00  |2,614.00  |2,621.00  |2,599.00  |2,599.00  |2,614.00  |-18.00    |-3.00     |3,203     |4,695     |1,103     |8,372.39    |0.00      |
2020-11-27|RM108   |2,619.00  |2,620.00  |2,620.00  |2,606.00  |2,607.00  |2,612.00  |-12.00    |-7.00     |65        |3,782     |3         |169.79      |0.00      |
2020-11-27|RM109   |2,618.00  |2,623.00  |2,624.00  |2,600.00  |2,605.00  |2,609.00  |-13.00    |-9.00     |10,961    |25,128    |1,208     |28,597.22   |0.00      |
2020-11-27|RM111   |2,468.00  |2,475.00  |2,477.00  |2,462.00  |2,472.00  |2,470.00  |4.00      |2.00      |291       |2,395     |-13       |718.63      |0.00      |
2020-11-27|RS107   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-27|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|SA012   |1,473.00  |1,488.00  |1,512.00  |1,478.00  |1,498.00  |1,502.00  |25.00     |29.00     |368       |2,219     |-209      |1,105.19    |0.00      |
2020-11-27|SA101   |1,492.00  |1,492.00  |1,526.00  |1,475.00  |1,520.00  |1,512.00  |28.00     |20.00     |618,823   |271,156   |-26,962   |1,871,068.18|0.00      |
2020-11-27|SA102   |1,539.00  |1,519.00  |1,550.00  |1,519.00  |1,545.00  |1,540.00  |6.00      |1.00      |47        |127       |-1        |144.75      |0.00      |
2020-11-27|SA103   |1,513.00  |1,513.00  |1,535.00  |1,509.00  |1,532.00  |1,529.00  |19.00     |16.00     |6,558     |8,150     |-376      |20,054.54   |0.00      |
2020-11-27|SA104   |1,556.00  |1,557.00  |1,586.00  |1,552.00  |1,575.00  |1,572.00  |19.00     |16.00     |6,039     |7,047     |624       |18,984.98   |0.00      |
2020-11-27|SA105   |1,552.00  |1,555.00  |1,588.00  |1,549.00  |1,573.00  |1,571.00  |21.00     |19.00     |44,236    |44,390    |4,804     |139,010.16  |0.00      |
2020-11-27|SA106   |1,590.00  |1,590.00  |1,614.00  |1,590.00  |1,606.00  |1,603.00  |16.00     |13.00     |31        |110       |3         |99.40       |0.00      |
2020-11-27|SA107   |1,584.00  |1,618.00  |1,621.00  |1,600.00  |1,608.00  |1,613.00  |24.00     |29.00     |13        |348       |2         |41.93       |0.00      |
2020-11-27|SA108   |1,606.00  |1,625.00  |1,642.00  |1,625.00  |1,642.00  |1,636.00  |36.00     |30.00     |5         |76        |-2        |16.36       |0.00      |
2020-11-27|SA109   |1,620.00  |1,621.00  |1,649.00  |1,615.00  |1,639.00  |1,637.00  |19.00     |17.00     |213       |294       |17        |697.46      |0.00      |
2020-11-27|SA110   |1,620.00  |1,637.00  |1,637.00  |1,637.00  |1,637.00  |1,637.00  |17.00     |17.00     |1         |3         |0         |3.28        |0.00      |
2020-11-27|SA111   |1,578.00  |1,570.00  |1,591.00  |1,561.00  |1,565.00  |1,575.00  |-13.00    |-3.00     |63        |59        |34        |198.50      |0.00      |
2020-11-27|SF012   |6,088.00  |6,140.00  |6,298.00  |6,126.00  |6,126.00  |6,178.00  |38.00     |90.00     |379       |5,638     |-171      |1,170.51    |0.00      |
2020-11-27|SF101   |6,110.00  |6,104.00  |6,320.00  |6,102.00  |6,116.00  |6,216.00  |6.00      |106.00    |294,545   |98,165    |-1,517    |915,406.15  |0.00      |
2020-11-27|SF102   |5,926.00  |5,942.00  |6,064.00  |5,942.00  |5,952.00  |5,988.00  |26.00     |62.00     |203       |583       |-11       |607.73      |0.00      |
2020-11-27|SF103   |6,020.00  |6,014.00  |6,140.00  |6,012.00  |6,048.00  |6,084.00  |28.00     |64.00     |25,147    |13,615    |694       |76,487.24   |0.00      |
2020-11-27|SF104   |5,964.00  |5,964.00  |6,112.00  |5,964.00  |6,024.00  |6,052.00  |60.00     |88.00     |10,893    |4,929     |95        |32,959.62   |0.00      |
2020-11-27|SF105   |5,962.00  |5,972.00  |6,122.00  |5,966.00  |6,040.00  |6,062.00  |78.00     |100.00    |16,391    |15,510    |5,422     |49,675.73   |0.00      |
2020-11-27|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|SF107   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2020-11-27|SF108   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |98.00     |98.00     |0         |1         |0         |0.00        |0.00      |
2020-11-27|SF109   |5,920.00  |5,946.00  |6,018.00  |5,900.00  |5,958.00  |5,962.00  |38.00     |42.00     |44        |127       |18        |131.17      |0.00      |
2020-11-27|SF110   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-27|SF111   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-27|SM012   |6,276.00  |6,346.00  |6,380.00  |6,200.00  |6,280.00  |6,242.00  |4.00      |-34.00    |181       |2,967     |23        |564.93      |0.00      |
2020-11-27|SM101   |6,290.00  |6,282.00  |6,400.00  |6,160.00  |6,274.00  |6,308.00  |-16.00    |18.00     |218,809   |103,439   |-4,242    |690,068.55  |0.00      |
2020-11-27|SM102   |6,314.00  |6,260.00  |6,260.00  |6,260.00  |6,260.00  |6,260.00  |-54.00    |-54.00    |1         |0         |-1        |3.13        |0.00      |
2020-11-27|SM103   |6,232.00  |6,222.00  |6,290.00  |6,110.00  |6,252.00  |6,252.00  |20.00     |20.00     |12,554    |9,767     |413       |39,239.83   |0.00      |
2020-11-27|SM104   |6,242.00  |6,230.00  |6,296.00  |6,122.00  |6,252.00  |6,264.00  |10.00     |22.00     |11,788    |6,220     |23        |36,916.50   |0.00      |
2020-11-27|SM105   |6,246.00  |6,234.00  |6,306.00  |6,118.00  |6,262.00  |6,264.00  |16.00     |18.00     |45,195    |36,995    |5,266     |141,517.10  |0.00      |
2020-11-27|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|SM107   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-27|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-27|SM109   |6,246.00  |6,242.00  |6,300.00  |6,124.00  |6,254.00  |6,248.00  |8.00      |2.00      |548       |1,775     |112       |1,711.89    |0.00      |
2020-11-27|SM110   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-11-27|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|SR101   |5,142.00  |5,133.00  |5,154.00  |5,090.00  |5,108.00  |5,121.00  |-34.00    |-21.00    |313,419   |227,501   |-20,867   |1,604,980.86|0.00      |
2020-11-27|SR103   |5,166.00  |5,156.00  |5,178.00  |5,117.00  |5,132.00  |5,154.00  |-34.00    |-12.00    |22,169    |13,553    |58        |114,257.73  |0.00      |
2020-11-27|SR105   |5,154.00  |5,142.00  |5,170.00  |5,107.00  |5,115.00  |5,133.00  |-39.00    |-21.00    |188,528   |271,212   |18,778    |967,797.33  |0.00      |
2020-11-27|SR107   |5,158.00  |5,148.00  |5,173.00  |5,115.00  |5,123.00  |5,137.00  |-35.00    |-21.00    |60        |5,078     |-1        |308.24      |0.00      |
2020-11-27|SR109   |5,190.00  |5,185.00  |5,201.00  |5,139.00  |5,153.00  |5,168.00  |-37.00    |-22.00    |9,390     |44,222    |606       |48,526.54   |0.00      |
2020-11-27|SR111   |5,210.00  |5,208.00  |5,221.00  |5,166.00  |5,175.00  |5,188.00  |-35.00    |-22.00    |11        |705       |2         |57.07       |0.00      |
2020-11-27|TA012   |3,454.00  |3,416.00  |3,470.00  |3,416.00  |3,466.00  |3,442.00  |12.00     |-12.00    |1,162     |7,229     |-802      |1,999.44    |0.00      |
2020-11-27|TA101   |3,490.00  |3,462.00  |3,510.00  |3,452.00  |3,498.00  |3,482.00  |8.00      |-8.00     |761,902   |1,350,585 |-44,793   |1,326,387.93|0.00      |
2020-11-27|TA102   |3,526.00  |3,494.00  |3,544.00  |3,488.00  |3,534.00  |3,518.00  |8.00      |-8.00     |82,790    |30,111    |-1,844    |145,621.45  |0.00      |
2020-11-27|TA103   |3,552.00  |3,536.00  |3,568.00  |3,514.00  |3,558.00  |3,544.00  |6.00      |-8.00     |132,070   |54,063    |1,066     |233,963.92  |0.00      |
2020-11-27|TA104   |3,584.00  |3,550.00  |3,600.00  |3,550.00  |3,600.00  |3,576.00  |16.00     |-8.00     |331       |2,069     |-5        |591.88      |0.00      |
2020-11-27|TA105   |3,608.00  |3,584.00  |3,628.00  |3,572.00  |3,616.00  |3,602.00  |8.00      |-6.00     |542,698   |1,728,245 |8,562     |977,079.14  |0.00      |
2020-11-27|TA106   |3,640.00  |3,630.00  |3,640.00  |3,606.00  |3,640.00  |3,620.00  |0.00      |-20.00    |50        |604       |25        |90.48       |0.00      |
2020-11-27|TA107   |3,670.00  |3,648.00  |3,682.00  |3,630.00  |3,672.00  |3,654.00  |2.00      |-16.00    |228       |5,354     |-87       |416.41      |0.00      |
2020-11-27|TA108   |3,698.00  |3,660.00  |3,710.00  |3,660.00  |3,704.00  |3,678.00  |6.00      |-20.00    |20        |530       |0         |36.78       |0.00      |
2020-11-27|TA109   |3,724.00  |3,700.00  |3,742.00  |3,686.00  |3,732.00  |3,714.00  |8.00      |-10.00    |39,564    |205,417   |1,964     |73,473.83   |0.00      |
2020-11-27|TA110   |3,818.00  |3,794.00  |3,832.00  |3,784.00  |3,832.00  |3,800.00  |14.00     |-18.00    |31        |444       |-9        |58.90       |0.00      |
2020-11-27|TA111   |3,828.00  |3,822.00  |3,848.00  |3,810.00  |3,848.00  |3,814.00  |20.00     |-14.00    |858       |1,036     |816       |1,635.81    |0.00      |
2020-11-27|UR012   |1,770.00  |1,818.00  |1,818.00  |1,751.00  |1,751.00  |1,785.00  |-19.00    |15.00     |2         |28        |-1        |7.14        |0.00      |
2020-11-27|UR101   |1,779.00  |1,761.00  |1,783.00  |1,760.00  |1,781.00  |1,771.00  |2.00      |-8.00     |50,122    |44,933    |-3,512    |177,558.14  |0.00      |
2020-11-27|UR102   |1,771.00  |1,757.00  |1,774.00  |1,757.00  |1,774.00  |1,764.00  |3.00      |-7.00     |5         |27        |-1        |17.64       |0.00      |
2020-11-27|UR103   |1,774.00  |1,776.00  |1,795.00  |1,774.00  |1,795.00  |1,784.00  |21.00     |10.00     |12        |63        |-2        |42.81       |0.00      |
2020-11-27|UR104   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-27|UR105   |1,737.00  |1,735.00  |1,755.00  |1,732.00  |1,748.00  |1,743.00  |11.00     |6.00      |4,106     |19,570    |856       |14,310.08   |0.00      |
2020-11-27|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-27|UR107   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-27|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-27|UR109   |1,668.00  |1,671.00  |1,676.00  |1,667.00  |1,673.00  |1,672.00  |5.00      |4.00      |19        |1,087     |-3        |63.54       |0.00      |
2020-11-27|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |577       |0         |0.00        |0.00      |
2020-11-27|UR111   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-27|WH101   |2,604.00  |2,598.00  |2,618.00  |2,598.00  |2,604.00  |2,608.00  |0.00      |4.00      |34        |585       |-15       |177.32      |0.00      |
2020-11-27|WH103   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.00      |
2020-11-27|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-11-27|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-11-27|WH109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |57        |0         |0.00        |0.00      |
2020-11-27|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-27|ZC012   |639.60    |636.20    |644.80    |630.40    |641.00    |639.60    |1.40      |0.00      |737       |3,693     |-652      |4,638.29    |0.00      |
2020-11-27|ZC101   |633.00    |637.00    |654.20    |634.40    |649.20    |644.80    |16.20     |11.80     |344,951   |214,521   |5,421     |2,223,660.16|0.00      |
2020-11-27|ZC102   |616.20    |619.40    |634.60    |616.80    |630.40    |626.00    |14.20     |9.80      |30,079    |21,503    |1,066     |188,271.31  |0.00      |
2020-11-27|ZC103   |598.40    |597.80    |608.80    |596.60    |604.60    |601.80    |6.20      |3.40      |20,852    |34,396    |1,299     |125,469.50  |0.00      |
2020-11-27|ZC104   |590.00    |590.40    |599.40    |589.40    |595.40    |594.00    |5.40      |4.00      |1,354     |1,736     |-14       |8,043.38    |0.00      |
2020-11-27|ZC105   |586.20    |587.00    |594.40    |585.40    |590.80    |589.20    |4.60      |3.00      |9,404     |30,574    |3,091     |55,408.58   |0.00      |
2020-11-27|ZC106   |578.00    |0.00      |0.00      |0.00      |0.00      |584.60    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2020-11-27|ZC107   |582.80    |581.20    |589.20    |581.20    |589.20    |585.40    |6.40      |2.60      |23        |320       |2         |134.66      |0.00      |
2020-11-27|ZC108   |574.00    |580.40    |584.00    |578.80    |583.00    |580.80    |9.00      |6.80      |17        |14        |-14       |98.74       |0.00      |
2020-11-27|ZC109   |573.00    |573.40    |581.20    |573.00    |576.20    |576.60    |3.20      |3.60      |71        |456       |18        |409.36      |0.00      |
2020-11-27|ZC110   |574.20    |0.00      |0.00      |0.00      |0.00      |574.20    |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-11-27|ZC111   |572.20    |572.80    |572.80    |572.80    |572.80    |572.80    |0.60      |0.60      |1         |69        |0         |5.73        |0.00      |
2020-11-30|AP012   |7,007.00  |6,940.00  |7,126.00  |6,761.00  |6,815.00  |6,941.00  |-192.00   |-66.00    |642       |190       |-292      |4,456.44    |0.00      |
2020-11-30|AP101   |7,023.00  |6,996.00  |7,045.00  |6,841.00  |6,851.00  |6,924.00  |-172.00   |-99.00    |289,950   |198,371   |15,228    |2,007,746.10|0.00      |
2020-11-30|AP103   |6,991.00  |6,963.00  |6,965.00  |6,782.00  |6,782.00  |6,864.00  |-209.00   |-127.00   |5,412     |12,532    |1,467     |37,148.95   |0.00      |
2020-11-30|AP105   |7,203.00  |7,165.00  |7,167.00  |6,977.00  |6,994.00  |7,057.00  |-209.00   |-146.00   |51,226    |57,279    |9,959     |361,511.74  |0.00      |
2020-11-30|AP110   |7,007.00  |6,970.00  |6,971.00  |6,850.00  |6,853.00  |6,897.00  |-154.00   |-110.00   |20,516    |31,922    |4,156     |141,506.67  |0.00      |
2020-11-30|AP111   |6,864.00  |6,863.00  |6,863.00  |6,758.00  |6,761.00  |6,793.00  |-103.00   |-71.00    |1,327     |2,783     |207       |9,014.37    |0.00      |
2020-11-30|CF101   |14,480.00 |14,560.00 |14,600.00 |14,450.00 |14,565.00 |14,535.00 |85.00     |55.00     |266,248   |272,476   |-9,457    |1,935,056.12|0.00      |
2020-11-30|CF103   |14,500.00 |14,585.00 |14,620.00 |14,475.00 |14,580.00 |14,550.00 |80.00     |50.00     |16,662    |17,761    |193       |121,228.70  |0.00      |
2020-11-30|CF105   |14,540.00 |14,640.00 |14,675.00 |14,515.00 |14,620.00 |14,600.00 |80.00     |60.00     |144,279   |242,308   |5,719     |1,053,196.79|0.00      |
2020-11-30|CF107   |14,585.00 |14,725.00 |14,725.00 |14,585.00 |14,585.00 |14,635.00 |0.00      |50.00     |160       |9,584     |73        |1,170.86    |0.00      |
2020-11-30|CF109   |14,715.00 |14,840.00 |14,870.00 |14,715.00 |14,820.00 |14,785.00 |105.00    |70.00     |5,491     |39,296    |1,118     |40,593.86   |0.00      |
2020-11-30|CF111   |14,800.00 |0.00      |0.00      |0.00      |0.00      |14,905.00 |105.00    |105.00    |0         |13        |0         |0.00        |0.00      |
2020-11-30|CJ012   |9,975.00  |9,990.00  |10,110.00 |9,945.00  |10,065.00 |10,040.00 |90.00     |65.00     |180       |183       |-22       |903.65      |0.00      |
2020-11-30|CJ101   |9,930.00  |9,985.00  |10,015.00 |9,685.00  |9,690.00  |9,840.00  |-240.00   |-90.00    |32,559    |14,375    |111       |160,194.06  |0.00      |
2020-11-30|CJ103   |9,900.00  |9,985.00  |9,985.00  |9,770.00  |9,770.00  |9,850.00  |-130.00   |-50.00    |51        |788       |33        |251.15      |0.00      |
2020-11-30|CJ105   |9,895.00  |9,925.00  |10,010.00 |9,830.00  |9,835.00  |9,880.00  |-60.00    |-15.00    |1,637     |2,720     |234       |8,087.79    |0.00      |
2020-11-30|CJ107   |9,900.00  |10,010.00 |10,010.00 |9,860.00  |9,860.00  |9,900.00  |-40.00    |0.00      |4         |318       |3         |19.81       |0.00      |
2020-11-30|CJ109   |9,830.00  |9,970.00  |9,970.00  |9,845.00  |9,845.00  |9,910.00  |15.00     |80.00     |11        |405       |5         |54.50       |0.00      |
2020-11-30|CY012   |19,065.00 |0.00      |0.00      |0.00      |0.00      |19,240.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY101   |20,595.00 |20,740.00 |20,975.00 |20,630.00 |20,845.00 |20,785.00 |250.00    |190.00    |14,490    |6,389     |-1,604    |150,584.69  |0.00      |
2020-11-30|CY102   |20,085.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY103   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,445.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY104   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,965.00 |190.00    |190.00    |0         |1         |0         |0.00        |0.00      |
2020-11-30|CY105   |21,260.00 |21,290.00 |21,580.00 |21,250.00 |21,475.00 |21,445.00 |215.00    |185.00    |162       |632       |-31       |1,737.07    |0.00      |
2020-11-30|CY106   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY107   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY108   |21,880.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY109   |21,445.00 |21,715.00 |21,800.00 |21,640.00 |21,640.00 |21,720.00 |195.00    |275.00    |3         |26        |2         |32.58       |0.00      |
2020-11-30|CY110   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|CY111   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|FG012   |1,938.00  |1,944.00  |1,966.00  |1,903.00  |1,943.00  |1,945.00  |5.00      |7.00      |302       |89        |-128      |1,174.70    |0.00      |
2020-11-30|FG101   |1,849.00  |1,845.00  |1,862.00  |1,828.00  |1,837.00  |1,844.00  |-12.00    |-5.00     |707,517   |332,171   |-21,162   |2,608,852.90|0.00      |
2020-11-30|FG102   |1,807.00  |1,808.00  |1,814.00  |1,791.00  |1,796.00  |1,802.00  |-11.00    |-5.00     |61        |423       |-19       |219.89      |0.00      |
2020-11-30|FG103   |1,772.00  |1,782.00  |1,785.00  |1,761.00  |1,770.00  |1,772.00  |-2.00     |0.00      |7,007     |5,348     |26        |24,831.74   |0.00      |
2020-11-30|FG104   |1,790.00  |1,799.00  |1,803.00  |1,778.00  |1,787.00  |1,788.00  |-3.00     |-2.00     |10,686    |7,663     |24        |38,209.95   |0.00      |
2020-11-30|FG105   |1,773.00  |1,781.00  |1,785.00  |1,759.00  |1,771.00  |1,771.00  |-2.00     |-2.00     |120,009   |215,118   |4,033     |425,029.95  |0.00      |
2020-11-30|FG106   |1,751.00  |1,755.00  |1,756.00  |1,740.00  |1,747.00  |1,750.00  |-4.00     |-1.00     |7         |119       |4         |24.50       |0.00      |
2020-11-30|FG107   |1,745.00  |1,750.00  |1,750.00  |1,730.00  |1,739.00  |1,741.00  |-6.00     |-4.00     |28        |170       |5         |97.51       |0.00      |
2020-11-30|FG108   |1,765.00  |1,772.00  |1,774.00  |1,756.00  |1,771.00  |1,764.00  |6.00      |-1.00     |38        |850       |21        |134.08      |0.00      |
2020-11-30|FG109   |1,748.00  |1,755.00  |1,760.00  |1,737.00  |1,752.00  |1,750.00  |4.00      |2.00      |1,676     |8,531     |121       |5,865.91    |0.00      |
2020-11-30|FG110   |1,740.00  |1,744.00  |1,749.00  |1,722.00  |1,732.00  |1,738.00  |-8.00     |-2.00     |9         |21        |0         |31.29       |0.00      |
2020-11-30|FG111   |1,737.00  |1,682.00  |1,751.00  |1,682.00  |1,745.00  |1,733.00  |8.00      |-4.00     |12        |25        |2         |41.60       |0.00      |
2020-11-30|JR101   |2,962.00  |2,990.00  |2,990.00  |2,903.00  |2,936.00  |2,930.00  |-26.00    |-32.00    |13        |55        |-8        |76.17       |0.00      |
2020-11-30|JR103   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|JR105   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.00      |
2020-11-30|JR107   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|JR109   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|JR111   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-11-30|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|MA012   |2,197.00  |2,229.00  |2,248.00  |2,207.00  |2,248.00  |2,227.00  |51.00     |30.00     |729       |2,539     |-71       |1,623.72    |0.00      |
2020-11-30|MA101   |2,241.00  |2,259.00  |2,277.00  |2,241.00  |2,274.00  |2,259.00  |33.00     |18.00     |1,183,802 |1,051,568 |-35,570   |2,673,744.74|0.00      |
2020-11-30|MA102   |2,245.00  |2,266.00  |2,277.00  |2,245.00  |2,274.00  |2,261.00  |29.00     |16.00     |18,182    |15,830    |2,122     |41,113.36   |0.00      |
2020-11-30|MA103   |2,242.00  |2,262.00  |2,278.00  |2,248.00  |2,278.00  |2,262.00  |36.00     |20.00     |10,085    |12,944    |904       |22,814.92   |0.00      |
2020-11-30|MA104   |2,237.00  |2,258.00  |2,265.00  |2,240.00  |2,260.00  |2,253.00  |23.00     |16.00     |466       |952       |-47       |1,050.13    |0.00      |
2020-11-30|MA105   |2,240.00  |2,255.00  |2,271.00  |2,235.00  |2,271.00  |2,255.00  |31.00     |15.00     |155,714   |294,922   |19,347    |351,096.16  |0.00      |
2020-11-30|MA106   |2,246.00  |2,247.00  |2,273.00  |2,245.00  |2,273.00  |2,267.00  |27.00     |21.00     |16        |21        |3         |36.27       |0.00      |
2020-11-30|MA107   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |28.00     |28.00     |0         |8,964     |0         |0.00        |0.00      |
2020-11-30|MA108   |2,279.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |-3.00     |-3.00     |2         |8,913     |-1        |4.55        |0.00      |
2020-11-30|MA109   |2,288.00  |2,306.00  |2,312.00  |2,285.00  |2,311.00  |2,302.00  |23.00     |14.00     |1,233     |6,542     |-22       |2,838.50    |0.00      |
2020-11-30|MA110   |2,289.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |26.00     |26.00     |1         |8         |-1        |2.32        |0.00      |
2020-11-30|MA111   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |2.00      |2.00      |0         |5         |0         |0.00        |0.00      |
2020-11-30|OI101   |9,758.00  |9,792.00  |9,890.00  |9,656.00  |9,693.00  |9,761.00  |-65.00    |3.00      |484,249   |109,203   |-9,931    |4,726,714.94|0.00      |
2020-11-30|OI103   |9,631.00  |9,678.00  |9,759.00  |9,546.00  |9,570.00  |9,651.00  |-61.00    |20.00     |21,821    |7,906     |510       |210,595.44  |0.00      |
2020-11-30|OI105   |9,238.00  |9,295.00  |9,350.00  |9,168.00  |9,178.00  |9,264.00  |-60.00    |26.00     |84,111    |85,280    |608       |779,241.77  |0.00      |
2020-11-30|OI107   |9,039.00  |9,086.00  |9,162.00  |9,020.00  |9,023.00  |9,081.00  |-16.00    |42.00     |37        |363       |33        |335.99      |0.00      |
2020-11-30|OI109   |8,846.00  |8,889.00  |8,971.00  |8,810.00  |8,810.00  |8,899.00  |-36.00    |53.00     |2,264     |5,320     |-40       |20,147.02   |0.00      |
2020-11-30|OI111   |8,616.00  |8,662.00  |8,743.00  |8,610.00  |8,640.00  |8,667.00  |24.00     |51.00     |40        |144       |4         |346.66      |0.00      |
2020-11-30|PF105   |6,070.00  |6,104.00  |6,130.00  |6,006.00  |6,016.00  |6,076.00  |-54.00    |6.00      |121,528   |132,433   |-8,260    |369,187.92  |0.00      |
2020-11-30|PF106   |6,088.00  |6,126.00  |6,126.00  |6,062.00  |6,062.00  |6,090.00  |-26.00    |2.00      |10        |40        |3         |30.45       |0.00      |
2020-11-30|PF107   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-52.00    |-52.00    |0         |25        |0         |0.00        |0.00      |
2020-11-30|PF108   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |0.00      |
2020-11-30|PF109   |6,106.00  |6,150.00  |6,154.00  |6,046.00  |6,058.00  |6,112.00  |-48.00    |6.00      |631       |4,562     |-14       |1,928.39    |0.00      |
2020-11-30|PF110   |6,118.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |0.00      |0.00      |2         |12        |2         |6.12        |0.00      |
2020-11-30|PF111   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|PM101   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-11-30|PM103   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-11-30|PM105   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2020-11-30|PM107   |2,323.00  |2,314.00  |2,326.00  |2,314.00  |2,326.00  |2,322.00  |3.00      |-1.00     |3         |10        |-2        |34.83       |0.00      |
2020-11-30|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RM101   |2,536.00  |2,533.00  |2,579.00  |2,521.00  |2,570.00  |2,551.00  |34.00     |15.00     |563,970   |181,964   |10,070    |1,438,867.55|0.00      |
2020-11-30|RM103   |2,527.00  |2,524.00  |2,563.00  |2,511.00  |2,553.00  |2,542.00  |26.00     |15.00     |35,732    |20,253    |-92       |90,816.42   |0.00      |
2020-11-30|RM105   |2,598.00  |2,591.00  |2,631.00  |2,578.00  |2,622.00  |2,608.00  |24.00     |10.00     |270,935   |255,817   |589       |706,471.61  |0.00      |
2020-11-30|RM107   |2,614.00  |2,600.00  |2,630.00  |2,596.00  |2,626.00  |2,609.00  |12.00     |-5.00     |452       |4,548     |-147      |1,179.26    |0.00      |
2020-11-30|RM108   |2,612.00  |2,601.00  |2,635.00  |2,601.00  |2,624.00  |2,616.00  |12.00     |4.00      |55        |3,785     |3         |143.86      |0.00      |
2020-11-30|RM109   |2,609.00  |2,608.00  |2,639.00  |2,592.00  |2,629.00  |2,617.00  |20.00     |8.00      |17,050    |24,891    |-237      |44,615.76   |0.00      |
2020-11-30|RM111   |2,470.00  |2,473.00  |2,506.00  |2,456.00  |2,489.00  |2,478.00  |19.00     |8.00      |511       |2,471     |76        |1,266.40    |0.00      |
2020-11-30|RS107   |5,310.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |10.00     |10.00     |1         |0         |-1        |5.32        |0.00      |
2020-11-30|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|SA012   |1,502.00  |1,492.00  |1,509.00  |1,459.00  |1,459.00  |1,483.00  |-43.00    |-19.00    |304       |1,975     |-244      |901.58      |0.00      |
2020-11-30|SA101   |1,512.00  |1,518.00  |1,518.00  |1,477.00  |1,477.00  |1,497.00  |-35.00    |-15.00    |477,460   |294,968   |23,812    |1,429,898.70|0.00      |
2020-11-30|SA102   |1,540.00  |1,531.00  |1,532.00  |1,515.00  |1,515.00  |1,524.00  |-25.00    |-16.00    |51        |155       |28        |155.41      |0.00      |
2020-11-30|SA103   |1,529.00  |1,527.00  |1,532.00  |1,499.00  |1,503.00  |1,517.00  |-26.00    |-12.00    |6,518     |9,776     |1,626     |19,779.91   |0.00      |
2020-11-30|SA104   |1,572.00  |1,573.00  |1,577.00  |1,552.00  |1,552.00  |1,565.00  |-20.00    |-7.00     |3,105     |7,197     |150       |9,716.43    |0.00      |
2020-11-30|SA105   |1,571.00  |1,572.00  |1,575.00  |1,550.00  |1,551.00  |1,563.00  |-20.00    |-8.00     |23,102    |47,005    |2,615     |72,214.82   |0.00      |
2020-11-30|SA106   |1,603.00  |1,612.00  |1,618.00  |1,590.00  |1,592.00  |1,601.00  |-11.00    |-2.00     |34        |106       |-4        |108.87      |0.00      |
2020-11-30|SA107   |1,613.00  |1,623.00  |1,623.00  |1,594.00  |1,595.00  |1,599.00  |-18.00    |-14.00    |116       |241       |-107      |370.92      |0.00      |
2020-11-30|SA108   |1,636.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |-12.00    |-12.00    |1         |76        |0         |3.25        |0.00      |
2020-11-30|SA109   |1,637.00  |1,637.00  |1,637.00  |1,623.00  |1,623.00  |1,630.00  |-14.00    |-7.00     |104       |308       |14        |339.02      |0.00      |
2020-11-30|SA110   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.00      |
2020-11-30|SA111   |1,575.00  |1,558.00  |1,569.00  |1,553.00  |1,555.00  |1,560.00  |-20.00    |-15.00    |65        |77        |18        |202.77      |0.00      |
2020-11-30|SF012   |6,178.00  |6,200.00  |6,208.00  |6,140.00  |6,146.00  |6,162.00  |-32.00    |-16.00    |682       |5,266     |-372      |2,100.89    |0.00      |
2020-11-30|SF101   |6,216.00  |6,138.00  |6,230.00  |6,110.00  |6,160.00  |6,168.00  |-56.00    |-48.00    |117,927   |84,227    |-13,938   |363,635.37  |0.00      |
2020-11-30|SF102   |5,988.00  |5,996.00  |6,026.00  |5,996.00  |6,016.00  |6,012.00  |28.00     |24.00     |59        |587       |4         |177.35      |0.00      |
2020-11-30|SF103   |6,084.00  |6,064.00  |6,128.00  |6,064.00  |6,120.00  |6,108.00  |36.00     |24.00     |19,690    |14,161    |546       |60,126.36   |0.00      |
2020-11-30|SF104   |6,052.00  |6,042.00  |6,098.00  |6,040.00  |6,092.00  |6,080.00  |40.00     |28.00     |7,450     |4,550     |-379      |22,643.27   |0.00      |
2020-11-30|SF105   |6,062.00  |6,054.00  |6,100.00  |6,050.00  |6,090.00  |6,082.00  |28.00     |20.00     |8,890     |17,412    |1,902     |27,035.15   |0.00      |
2020-11-30|SF106   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-11-30|SF107   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-11-30|SF108   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-11-30|SF109   |5,962.00  |5,974.00  |5,994.00  |5,930.00  |5,968.00  |5,974.00  |6.00      |12.00     |24        |130       |3         |71.68       |0.00      |
2020-11-30|SF110   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.00      |
2020-11-30|SF111   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-30|SM012   |6,242.00  |6,300.00  |6,400.00  |6,280.00  |6,348.00  |6,302.00  |106.00    |60.00     |132       |3,056     |89        |415.86      |0.00      |
2020-11-30|SM101   |6,308.00  |6,278.00  |6,420.00  |6,278.00  |6,376.00  |6,362.00  |68.00     |54.00     |140,470   |111,365   |7,926     |446,759.98  |0.00      |
2020-11-30|SM102   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|SM103   |6,252.00  |6,260.00  |6,334.00  |6,260.00  |6,292.00  |6,300.00  |40.00     |48.00     |14,083    |9,693     |-74       |44,354.42   |0.00      |
2020-11-30|SM104   |6,264.00  |6,266.00  |6,344.00  |6,266.00  |6,298.00  |6,308.00  |34.00     |44.00     |10,092    |6,136     |-84       |31,829.80   |0.00      |
2020-11-30|SM105   |6,264.00  |6,276.00  |6,350.00  |6,276.00  |6,320.00  |6,314.00  |56.00     |50.00     |28,512    |43,408    |6,413     |90,001.64   |0.00      |
2020-11-30|SM106   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-11-30|SM107   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.00      |
2020-11-30|SM108   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2020-11-30|SM109   |6,248.00  |6,278.00  |6,342.00  |6,278.00  |6,302.00  |6,310.00  |54.00     |62.00     |562       |1,606     |-169      |1,772.92    |0.00      |
2020-11-30|SM110   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-11-30|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|SR101   |5,121.00  |5,123.00  |5,162.00  |5,101.00  |5,117.00  |5,134.00  |-4.00     |13.00     |311,698   |207,060   |-20,441   |1,600,014.34|0.00      |
2020-11-30|SR103   |5,154.00  |5,141.00  |5,183.00  |5,124.00  |5,138.00  |5,159.00  |-16.00    |5.00      |28,410    |13,543    |-10       |146,560.41  |0.00      |
2020-11-30|SR105   |5,133.00  |5,127.00  |5,167.00  |5,110.00  |5,122.00  |5,140.00  |-11.00    |7.00      |220,167   |289,742   |18,530    |1,131,713.46|0.00      |
2020-11-30|SR107   |5,137.00  |5,132.00  |5,168.00  |5,120.00  |5,127.00  |5,145.00  |-10.00    |8.00      |61        |5,070     |-8        |313.86      |0.00      |
2020-11-30|SR109   |5,168.00  |5,157.00  |5,192.00  |5,146.00  |5,159.00  |5,173.00  |-9.00     |5.00      |10,010    |46,322    |2,100     |51,779.13   |0.00      |
2020-11-30|SR111   |5,188.00  |5,185.00  |5,202.00  |5,173.00  |5,179.00  |5,188.00  |-9.00     |0.00      |8         |706       |1         |41.50       |0.00      |
2020-11-30|TA012   |3,442.00  |3,518.00  |3,518.00  |3,372.00  |3,374.00  |3,430.00  |-68.00    |-12.00    |851       |7,190     |-39       |1,459.00    |0.00      |
2020-11-30|TA101   |3,482.00  |3,510.00  |3,516.00  |3,406.00  |3,414.00  |3,456.00  |-68.00    |-26.00    |1,146,777 |1,301,187 |-49,398   |1,981,178.51|0.00      |
2020-11-30|TA102   |3,518.00  |3,544.00  |3,550.00  |3,442.00  |3,448.00  |3,492.00  |-70.00    |-26.00    |96,975    |30,567    |456       |169,278.47  |0.00      |
2020-11-30|TA103   |3,544.00  |3,562.00  |3,574.00  |3,468.00  |3,478.00  |3,516.00  |-66.00    |-28.00    |196,078   |57,794    |3,731     |344,694.69  |0.00      |
2020-11-30|TA104   |3,576.00  |3,598.00  |3,598.00  |3,504.00  |3,512.00  |3,550.00  |-64.00    |-26.00    |860       |2,276     |207       |1,526.35    |0.00      |
2020-11-30|TA105   |3,602.00  |3,622.00  |3,632.00  |3,530.00  |3,540.00  |3,576.00  |-62.00    |-26.00    |960,117   |1,765,893 |37,648    |1,716,177.13|0.00      |
2020-11-30|TA106   |3,620.00  |3,652.00  |3,652.00  |3,588.00  |3,592.00  |3,612.00  |-28.00    |-8.00     |11        |609       |5         |19.87       |0.00      |
2020-11-30|TA107   |3,654.00  |3,682.00  |3,686.00  |3,592.00  |3,592.00  |3,628.00  |-62.00    |-26.00    |265       |5,474     |120       |480.77      |0.00      |
2020-11-30|TA108   |3,678.00  |3,690.00  |3,690.00  |3,626.00  |3,626.00  |3,664.00  |-52.00    |-14.00    |82        |567       |37        |150.21      |0.00      |
2020-11-30|TA109   |3,714.00  |3,738.00  |3,744.00  |3,648.00  |3,654.00  |3,690.00  |-60.00    |-24.00    |73,697    |234,763   |29,346    |135,961.44  |0.00      |
2020-11-30|TA110   |3,800.00  |3,832.00  |3,834.00  |3,750.00  |3,750.00  |3,772.00  |-50.00    |-28.00    |106       |428       |-16       |199.87      |0.00      |
2020-11-30|TA111   |3,814.00  |3,842.00  |3,842.00  |3,758.00  |3,758.00  |3,776.00  |-56.00    |-38.00    |92        |1,069     |33        |173.70      |0.00      |
2020-11-30|UR012   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |16.00     |16.00     |0         |28        |0         |0.00        |0.00      |
2020-11-30|UR101   |1,771.00  |1,782.00  |1,799.00  |1,772.00  |1,788.00  |1,787.00  |17.00     |16.00     |53,363    |41,998    |-2,935    |190,730.42  |0.00      |
2020-11-30|UR102   |1,764.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |20.00     |20.00     |0         |27        |0         |0.00        |0.00      |
2020-11-30|UR103   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |5.00      |5.00      |0         |63        |0         |0.00        |0.00      |
2020-11-30|UR104   |1,755.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |-3.00     |-3.00     |4         |3         |-2        |14.02       |0.00      |
2020-11-30|UR105   |1,743.00  |1,750.00  |1,769.00  |1,747.00  |1,758.00  |1,759.00  |15.00     |16.00     |7,054     |20,343    |773       |24,812.48   |0.00      |
2020-11-30|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-11-30|UR107   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-30|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-11-30|UR109   |1,672.00  |1,670.00  |1,686.00  |1,670.00  |1,675.00  |1,676.00  |3.00      |4.00      |60        |1,102     |15        |201.07      |0.00      |
2020-11-30|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |577       |0         |0.00        |0.00      |
2020-11-30|UR111   |1,709.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |0.00      |
2020-11-30|WH101   |2,608.00  |2,615.00  |2,630.00  |2,600.00  |2,630.00  |2,622.00  |22.00     |14.00     |42        |585       |0         |220.23      |0.00      |
2020-11-30|WH103   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.00      |
2020-11-30|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-11-30|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-11-30|WH109   |2,701.00  |2,650.00  |2,661.00  |2,650.00  |2,661.00  |2,656.00  |-40.00    |-45.00    |2         |56        |-1        |10.62       |0.00      |
2020-11-30|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-11-30|ZC012   |639.60    |632.00    |665.20    |630.40    |665.20    |643.40    |25.60     |3.80      |452       |3,667     |-26       |2,907.90    |0.00      |
2020-11-30|ZC101   |644.80    |646.60    |663.60    |642.00    |659.80    |653.80    |15.00     |9.00      |357,496   |204,269   |-10,252   |2,337,582.60|0.00      |
2020-11-30|ZC102   |626.00    |629.20    |640.60    |625.40    |636.20    |633.40    |10.20     |7.40      |28,258    |24,089    |2,586     |179,007.30  |0.00      |
2020-11-30|ZC103   |601.80    |603.40    |613.60    |603.20    |611.60    |609.60    |9.80      |7.80      |24,004    |38,364    |3,968     |146,312.83  |0.00      |
2020-11-30|ZC104   |594.00    |595.00    |603.20    |594.20    |599.80    |600.00    |5.80      |6.00      |1,154     |1,700     |-36       |6,923.59    |0.00      |
2020-11-30|ZC105   |589.20    |590.00    |597.00    |588.00    |595.40    |593.20    |6.20      |4.00      |9,055     |32,337    |1,763     |53,719.39   |0.00      |
2020-11-30|ZC106   |584.60    |589.00    |589.00    |589.00    |589.00    |589.00    |4.40      |4.40      |1         |2         |0         |5.89        |0.00      |
2020-11-30|ZC107   |585.40    |590.00    |592.00    |589.20    |591.00    |590.20    |5.60      |4.80      |59        |339       |19        |348.23      |0.00      |
2020-11-30|ZC108   |580.80    |586.40    |586.40    |581.80    |584.20    |583.80    |3.40      |3.00      |11        |7         |-7        |64.21       |0.00      |
2020-11-30|ZC109   |576.60    |578.80    |582.80    |575.20    |581.80    |579.40    |5.20      |2.80      |119       |489       |33        |689.38      |0.00      |
2020-11-30|ZC110   |574.20    |0.00      |0.00      |0.00      |0.00      |578.00    |3.80      |3.80      |0         |5         |0         |0.00        |0.00      |
2020-11-30|ZC111   |572.80    |577.80    |582.40    |575.00    |581.40    |578.60    |8.60      |5.80      |15        |68        |-1        |86.78       |0.00      |
2020-12-01|AP012   |6,941.00  |6,810.00  |6,911.00  |6,593.00  |6,593.00  |6,719.00  |-348.00   |-222.00   |48        |150       |-40       |322.53      |7,070.00  |
2020-12-01|AP101   |6,924.00  |6,858.00  |6,951.00  |6,815.00  |6,849.00  |6,874.00  |-75.00    |-50.00    |224,848   |186,345   |-12,026   |1,545,504.64|0.00      |
2020-12-01|AP103   |6,864.00  |6,755.00  |6,842.00  |6,748.00  |6,757.00  |6,775.00  |-107.00   |-89.00    |4,575     |11,949    |-583      |30,994.87   |0.00      |
2020-12-01|AP105   |7,057.00  |6,994.00  |7,046.00  |6,918.00  |6,960.00  |6,965.00  |-97.00    |-92.00    |43,266    |59,787    |2,508     |301,342.36  |0.00      |
2020-12-01|AP110   |6,897.00  |6,850.00  |6,956.00  |6,830.00  |6,904.00  |6,902.00  |7.00      |5.00      |13,955    |31,260    |-662      |96,312.24   |0.00      |
2020-12-01|AP111   |6,793.00  |6,760.00  |6,817.00  |6,750.00  |6,798.00  |6,791.00  |5.00      |-2.00     |485       |2,784     |1         |3,293.87    |0.00      |
2020-12-01|CF101   |14,535.00 |14,570.00 |14,620.00 |14,405.00 |14,480.00 |14,495.00 |-55.00    |-40.00    |225,520   |264,279   |-8,197    |1,634,229.60|0.00      |
2020-12-01|CF103   |14,550.00 |14,580.00 |14,640.00 |14,425.00 |14,515.00 |14,515.00 |-35.00    |-35.00    |13,387    |18,039    |278       |97,150.92   |0.00      |
2020-12-01|CF105   |14,600.00 |14,625.00 |14,690.00 |14,450.00 |14,555.00 |14,550.00 |-45.00    |-50.00    |107,137   |243,673   |1,365     |779,487.08  |0.00      |
2020-12-01|CF107   |14,635.00 |14,720.00 |14,720.00 |14,525.00 |14,605.00 |14,590.00 |-30.00    |-45.00    |238       |9,670     |86        |1,736.31    |0.00      |
2020-12-01|CF109   |14,785.00 |14,825.00 |14,885.00 |14,640.00 |14,740.00 |14,695.00 |-45.00    |-90.00    |14,347    |40,018    |722       |107,625.89  |0.00      |
2020-12-01|CF111   |14,905.00 |0.00      |0.00      |0.00      |0.00      |14,890.00 |-15.00    |-15.00    |0         |13        |0         |0.00        |0.00      |
2020-12-01|CJ012   |10,040.00 |9,970.00  |9,970.00  |9,755.00  |9,870.00  |9,890.00  |-170.00   |-150.00   |14        |172       |-11       |69.24       |9,885.00  |
2020-12-01|CJ101   |9,840.00  |9,690.00  |9,740.00  |9,515.00  |9,550.00  |9,610.00  |-290.00   |-230.00   |29,650    |16,186    |1,811     |142,500.38  |0.00      |
2020-12-01|CJ103   |9,850.00  |9,765.00  |9,765.00  |9,640.00  |9,655.00  |9,675.00  |-195.00   |-175.00   |111       |807       |19        |537.09      |0.00      |
2020-12-01|CJ105   |9,880.00  |9,810.00  |9,850.00  |9,620.00  |9,620.00  |9,735.00  |-260.00   |-145.00   |2,540     |3,926     |1,206     |12,361.16   |0.00      |
2020-12-01|CJ107   |9,900.00  |9,855.00  |9,855.00  |9,665.00  |9,665.00  |9,825.00  |-235.00   |-75.00    |12        |316       |-2        |58.96       |0.00      |
2020-12-01|CJ109   |9,910.00  |9,785.00  |9,850.00  |9,700.00  |9,700.00  |9,760.00  |-210.00   |-150.00   |41        |423       |18        |200.10      |0.00      |
2020-12-01|CY012   |19,240.00 |0.00      |0.00      |0.00      |0.00      |19,260.00 |20.00     |20.00     |0         |0         |0         |0.00        |19,140.00 |
2020-12-01|CY101   |20,785.00 |20,890.00 |20,975.00 |20,625.00 |20,815.00 |20,805.00 |30.00     |20.00     |4,988     |5,545     |-844      |51,891.47   |0.00      |
2020-12-01|CY102   |20,270.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|CY103   |20,445.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|CY104   |20,965.00 |0.00      |0.00      |0.00      |0.00      |20,985.00 |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-12-01|CY105   |21,445.00 |21,550.00 |21,680.00 |21,280.00 |21,435.00 |21,385.00 |-10.00    |-60.00    |1,179     |1,515     |883       |12,605.56   |0.00      |
2020-12-01|CY106   |20,995.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-12-01|CY107   |21,980.00 |0.00      |0.00      |0.00      |0.00      |21,920.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-12-01|CY108   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2020-12-01|CY109   |21,720.00 |21,725.00 |21,725.00 |21,655.00 |21,655.00 |21,695.00 |-65.00    |-25.00    |4         |28        |2         |43.40       |0.00      |
2020-12-01|CY110   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-12-01|CY111   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-12-01|FG012   |1,945.00  |1,915.00  |1,939.00  |1,915.00  |1,930.00  |1,930.00  |-15.00    |-15.00    |23        |76        |-13       |88.77       |1,930.00  |
2020-12-01|FG101   |1,844.00  |1,843.00  |1,843.00  |1,822.00  |1,827.00  |1,832.00  |-17.00    |-12.00    |515,794   |331,927   |-244      |1,890,247.28|0.00      |
2020-12-01|FG102   |1,802.00  |1,793.00  |1,798.00  |1,786.00  |1,791.00  |1,791.00  |-11.00    |-11.00    |59        |425       |2         |211.39      |0.00      |
2020-12-01|FG103   |1,772.00  |1,764.00  |1,775.00  |1,756.00  |1,765.00  |1,766.00  |-7.00     |-6.00     |5,241     |5,312     |-36       |18,516.19   |0.00      |
2020-12-01|FG104   |1,788.00  |1,791.00  |1,792.00  |1,771.00  |1,781.00  |1,782.00  |-7.00     |-6.00     |5,415     |7,800     |137       |19,303.20   |0.00      |
2020-12-01|FG105   |1,771.00  |1,775.00  |1,775.00  |1,753.00  |1,763.00  |1,764.00  |-8.00     |-7.00     |91,707    |211,923   |-3,195    |323,629.92  |0.00      |
2020-12-01|FG106   |1,750.00  |1,740.00  |1,746.00  |1,731.00  |1,740.00  |1,740.00  |-10.00    |-10.00    |16        |131       |12        |55.67       |0.00      |
2020-12-01|FG107   |1,741.00  |1,738.00  |1,740.00  |1,726.00  |1,740.00  |1,733.00  |-1.00     |-8.00     |20        |175       |5         |69.31       |0.00      |
2020-12-01|FG108   |1,764.00  |1,762.00  |1,765.00  |1,753.00  |1,758.00  |1,758.00  |-6.00     |-6.00     |13        |850       |0         |45.70       |0.00      |
2020-12-01|FG109   |1,750.00  |1,754.00  |1,756.00  |1,736.00  |1,745.00  |1,746.00  |-5.00     |-4.00     |857       |8,424     |-107      |2,991.80    |0.00      |
2020-12-01|FG110   |1,738.00  |1,726.00  |1,726.00  |1,721.00  |1,721.00  |1,724.00  |-17.00    |-14.00    |2         |21        |0         |6.90        |0.00      |
2020-12-01|FG111   |1,733.00  |1,728.00  |1,739.00  |1,716.00  |1,739.00  |1,729.00  |6.00      |-4.00     |5         |24        |-1        |17.29       |0.00      |
2020-12-01|JR101   |2,930.00  |2,929.00  |2,929.00  |2,929.00  |2,929.00  |2,929.00  |-1.00     |-1.00     |3         |52        |-3        |17.58       |0.00      |
2020-12-01|JR103   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|JR105   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-12-01|JR107   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|JR109   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|JR111   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|MA012   |2,227.00  |2,235.00  |2,248.00  |2,234.00  |2,248.00  |2,238.00  |21.00     |11.00     |134       |2,460     |-79       |299.87      |2,244.00  |
2020-12-01|MA101   |2,259.00  |2,271.00  |2,322.00  |2,259.00  |2,301.00  |2,288.00  |42.00     |29.00     |1,702,838 |1,016,299 |-35,269   |3,895,945.36|0.00      |
2020-12-01|MA102   |2,261.00  |2,283.00  |2,321.00  |2,267.00  |2,314.00  |2,296.00  |53.00     |35.00     |16,424    |13,385    |-2,445    |37,712.30   |0.00      |
2020-12-01|MA103   |2,262.00  |2,278.00  |2,320.00  |2,264.00  |2,312.00  |2,292.00  |50.00     |30.00     |12,872    |12,885    |-59       |29,506.57   |0.00      |
2020-12-01|MA104   |2,253.00  |2,254.00  |2,310.00  |2,254.00  |2,306.00  |2,286.00  |53.00     |33.00     |911       |910       |-42       |2,082.39    |0.00      |
2020-12-01|MA105   |2,255.00  |2,272.00  |2,316.00  |2,261.00  |2,306.00  |2,290.00  |51.00     |35.00     |359,072   |383,481   |88,559    |822,391.59  |0.00      |
2020-12-01|MA106   |2,267.00  |2,280.00  |2,288.00  |2,280.00  |2,288.00  |2,281.00  |21.00     |14.00     |7         |22        |1         |15.97       |0.00      |
2020-12-01|MA107   |2,289.00  |2,314.00  |2,320.00  |2,305.00  |2,305.00  |2,313.00  |16.00     |24.00     |3         |8,963     |-1        |6.94        |0.00      |
2020-12-01|MA108   |2,276.00  |2,319.00  |2,332.00  |2,319.00  |2,332.00  |2,326.00  |56.00     |50.00     |2         |8,912     |-1        |4.65        |0.00      |
2020-12-01|MA109   |2,302.00  |2,312.00  |2,338.00  |2,303.00  |2,335.00  |2,326.00  |33.00     |24.00     |2,836     |6,067     |-475      |6,596.70    |0.00      |
2020-12-01|MA110   |2,315.00  |2,330.00  |2,348.00  |2,330.00  |2,348.00  |2,338.00  |33.00     |23.00     |4         |9         |1         |9.36        |0.00      |
2020-12-01|MA111   |2,312.00  |2,337.00  |2,355.00  |2,330.00  |2,340.00  |2,341.00  |28.00     |29.00     |9         |7         |2         |21.07       |0.00      |
2020-12-01|OI101   |9,761.00  |9,700.00  |9,784.00  |9,613.00  |9,764.00  |9,715.00  |3.00      |-46.00    |361,917   |105,401   |-3,802    |3,516,193.41|0.00      |
2020-12-01|OI103   |9,651.00  |9,583.00  |9,643.00  |9,490.00  |9,631.00  |9,579.00  |-20.00    |-72.00    |11,970    |8,094     |188       |114,656.17  |0.00      |
2020-12-01|OI105   |9,264.00  |9,171.00  |9,256.00  |9,105.00  |9,238.00  |9,198.00  |-26.00    |-66.00    |71,716    |85,724    |444       |659,629.01  |0.00      |
2020-12-01|OI107   |9,081.00  |8,999.00  |9,078.00  |8,947.00  |9,068.00  |8,999.00  |-13.00    |-82.00    |88        |412       |49        |791.87      |0.00      |
2020-12-01|OI109   |8,899.00  |8,805.00  |8,870.00  |8,738.00  |8,851.00  |8,807.00  |-48.00    |-92.00    |1,486     |5,092     |-228      |13,087.39   |0.00      |
2020-12-01|OI111   |8,667.00  |8,578.00  |8,666.00  |8,566.00  |8,638.00  |8,620.00  |-29.00    |-47.00    |51        |134       |-10       |439.63      |0.00      |
2020-12-01|PF105   |6,076.00  |6,030.00  |6,062.00  |6,012.00  |6,030.00  |6,036.00  |-46.00    |-40.00    |62,963    |133,521   |1,088     |190,037.93  |0.00      |
2020-12-01|PF106   |6,090.00  |6,018.00  |6,018.00  |6,018.00  |6,018.00  |6,018.00  |-72.00    |-72.00    |1         |39        |-1        |3.01        |0.00      |
2020-12-01|PF107   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.00      |
2020-12-01|PF108   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |2.00      |2.00      |0         |13        |0         |0.00        |0.00      |
2020-12-01|PF109   |6,112.00  |6,074.00  |6,092.00  |6,052.00  |6,056.00  |6,072.00  |-56.00    |-40.00    |313       |4,534     |-28       |950.27      |0.00      |
2020-12-01|PF110   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |0.00      |
2020-12-01|PF111   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|PM101   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-12-01|PM103   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2020-12-01|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-01|PM107   |2,322.00  |2,338.00  |2,339.00  |2,338.00  |2,339.00  |2,339.00  |17.00     |17.00     |6         |10        |0         |70.16       |0.00      |
2020-12-01|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RM101   |2,551.00  |2,563.00  |2,586.00  |2,498.00  |2,507.00  |2,536.00  |-44.00    |-15.00    |641,950   |162,600   |-19,364   |1,628,040.71|0.00      |
2020-12-01|RM103   |2,542.00  |2,545.00  |2,553.00  |2,486.00  |2,490.00  |2,513.00  |-52.00    |-29.00    |31,319    |19,930    |-323      |78,692.87   |0.00      |
2020-12-01|RM105   |2,608.00  |2,614.00  |2,620.00  |2,558.00  |2,561.00  |2,585.00  |-47.00    |-23.00    |282,979   |248,197   |-7,620    |731,491.98  |0.00      |
2020-12-01|RM107   |2,609.00  |2,618.00  |2,623.00  |2,568.00  |2,569.00  |2,596.00  |-40.00    |-13.00    |190       |4,517     |-31       |493.24      |0.00      |
2020-12-01|RM108   |2,616.00  |2,618.00  |2,631.00  |2,585.00  |2,585.00  |2,600.00  |-31.00    |-16.00    |50        |3,787     |2         |130.00      |0.00      |
2020-12-01|RM109   |2,617.00  |2,623.00  |2,631.00  |2,575.00  |2,578.00  |2,598.00  |-39.00    |-19.00    |18,307    |25,693    |802       |47,569.35   |0.00      |
2020-12-01|RM111   |2,478.00  |2,480.00  |2,498.00  |2,446.00  |2,449.00  |2,462.00  |-29.00    |-16.00    |666       |2,770     |299       |1,640.01    |0.00      |
2020-12-01|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|SA012   |1,483.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |-39.00    |-39.00    |5         |1,975     |0         |14.44       |1,495.00  |
2020-12-01|SA101   |1,497.00  |1,479.00  |1,484.00  |1,442.00  |1,446.00  |1,460.00  |-51.00    |-37.00    |563,582   |316,523   |21,555    |1,645,969.85|0.00      |
2020-12-01|SA102   |1,524.00  |1,514.00  |1,514.00  |1,463.00  |1,463.00  |1,481.00  |-61.00    |-43.00    |107       |168       |13        |316.90      |0.00      |
2020-12-01|SA103   |1,517.00  |1,502.00  |1,505.00  |1,442.00  |1,443.00  |1,470.00  |-74.00    |-47.00    |14,928    |13,592    |3,816     |43,889.53   |0.00      |
2020-12-01|SA104   |1,565.00  |1,547.00  |1,554.00  |1,500.00  |1,511.00  |1,524.00  |-54.00    |-41.00    |5,062     |7,337     |140       |15,428.26   |0.00      |
2020-12-01|SA105   |1,563.00  |1,548.00  |1,555.00  |1,496.00  |1,514.00  |1,524.00  |-49.00    |-39.00    |64,784    |55,544    |8,539     |197,444.66  |0.00      |
2020-12-01|SA106   |1,601.00  |1,590.00  |1,594.00  |1,539.00  |1,553.00  |1,568.00  |-48.00    |-33.00    |38        |111       |5         |119.14      |0.00      |
2020-12-01|SA107   |1,599.00  |1,582.00  |1,582.00  |1,546.00  |1,564.00  |1,569.00  |-35.00    |-30.00    |27        |244       |3         |84.75       |0.00      |
2020-12-01|SA108   |1,624.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |-22.00    |-22.00    |1         |76        |0         |3.21        |0.00      |
2020-12-01|SA109   |1,630.00  |1,620.00  |1,624.00  |1,580.00  |1,593.00  |1,603.00  |-37.00    |-27.00    |175       |324       |16        |561.12      |0.00      |
2020-12-01|SA110   |1,626.00  |1,604.00  |1,604.00  |1,593.00  |1,593.00  |1,599.00  |-33.00    |-27.00    |2         |4         |1         |6.40        |0.00      |
2020-12-01|SA111   |1,560.00  |1,554.00  |1,562.00  |1,542.00  |1,543.00  |1,551.00  |-17.00    |-9.00     |109       |83        |6         |338.11      |0.00      |
2020-12-01|SF012   |6,162.00  |6,180.00  |6,220.00  |6,154.00  |6,176.00  |6,196.00  |14.00     |34.00     |74        |5,332     |66        |229.21      |6,100.00  |
2020-12-01|SF101   |6,168.00  |6,144.00  |6,262.00  |6,126.00  |6,196.00  |6,196.00  |28.00     |28.00     |137,442   |96,230    |12,003    |425,726.34  |0.00      |
2020-12-01|SF102   |6,012.00  |6,062.00  |6,082.00  |6,010.00  |6,040.00  |6,030.00  |28.00     |18.00     |156       |586       |-1        |470.23      |0.00      |
2020-12-01|SF103   |6,108.00  |6,136.00  |6,190.00  |6,126.00  |6,172.00  |6,154.00  |64.00     |46.00     |11,838    |15,374    |1,213     |36,419.75   |0.00      |
2020-12-01|SF104   |6,080.00  |6,086.00  |6,166.00  |6,086.00  |6,156.00  |6,130.00  |76.00     |50.00     |5,344     |4,170     |-380      |16,379.94   |0.00      |
2020-12-01|SF105   |6,082.00  |6,100.00  |6,150.00  |6,080.00  |6,134.00  |6,120.00  |52.00     |38.00     |15,771    |21,482    |4,070     |48,247.70   |0.00      |
2020-12-01|SF106   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|SF107   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|SF108   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-01|SF109   |5,974.00  |5,996.00  |6,026.00  |5,952.00  |5,996.00  |5,994.00  |22.00     |20.00     |71        |178       |48        |212.76      |0.00      |
2020-12-01|SF110   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-12-01|SF111   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-01|SM012   |6,302.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |12.00     |12.00     |1         |3,056     |0         |3.16        |6,186.00  |
2020-12-01|SM101   |6,362.00  |6,354.00  |6,362.00  |6,240.00  |6,264.00  |6,288.00  |-98.00    |-74.00    |141,024   |92,472    |-18,893   |443,402.48  |0.00      |
2020-12-01|SM102   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|SM103   |6,300.00  |6,300.00  |6,302.00  |6,184.00  |6,226.00  |6,250.00  |-74.00    |-50.00    |15,564    |9,730     |37        |48,628.01   |0.00      |
2020-12-01|SM104   |6,308.00  |6,306.00  |6,310.00  |6,196.00  |6,234.00  |6,260.00  |-74.00    |-48.00    |11,597    |6,078     |-58       |36,292.11   |0.00      |
2020-12-01|SM105   |6,314.00  |6,320.00  |6,326.00  |6,200.00  |6,244.00  |6,268.00  |-70.00    |-46.00    |43,843    |47,191    |3,783     |137,387.37  |0.00      |
2020-12-01|SM106   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|SM107   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-01|SM108   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-01|SM109   |6,310.00  |6,280.00  |6,310.00  |6,206.00  |6,248.00  |6,260.00  |-62.00    |-50.00    |455       |1,758     |152       |1,423.86    |0.00      |
2020-12-01|SM110   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-12-01|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|SR101   |5,134.00  |5,155.00  |5,155.00  |5,047.00  |5,066.00  |5,079.00  |-68.00    |-55.00    |281,391   |197,206   |-9,854    |1,429,415.91|0.00      |
2020-12-01|SR103   |5,159.00  |5,169.00  |5,169.00  |5,072.00  |5,091.00  |5,099.00  |-68.00    |-60.00    |22,491    |13,222    |-321      |114,671.09  |0.00      |
2020-12-01|SR105   |5,140.00  |5,132.00  |5,138.00  |5,051.00  |5,074.00  |5,080.00  |-66.00    |-60.00    |210,806   |303,487   |13,745    |1,070,970.23|0.00      |
2020-12-01|SR107   |5,145.00  |5,141.00  |5,146.00  |5,071.00  |5,076.00  |5,101.00  |-69.00    |-44.00    |331       |5,147     |77        |1,688.57    |0.00      |
2020-12-01|SR109   |5,173.00  |5,169.00  |5,173.00  |5,090.00  |5,109.00  |5,115.00  |-64.00    |-58.00    |15,099    |49,688    |3,366     |77,229.52   |0.00      |
2020-12-01|SR111   |5,188.00  |5,168.00  |5,168.00  |5,126.00  |5,135.00  |5,147.00  |-53.00    |-41.00    |68        |749       |43        |349.98      |0.00      |
2020-12-01|TA012   |3,430.00  |3,374.00  |3,394.00  |3,374.00  |3,394.00  |3,394.00  |-36.00    |-36.00    |14        |7,203     |13        |23.75       |3,420.00  |
2020-12-01|TA101   |3,456.00  |3,426.00  |3,456.00  |3,408.00  |3,428.00  |3,432.00  |-28.00    |-24.00    |772,739   |1,288,009 |-13,178   |1,325,909.08|0.00      |
2020-12-01|TA102   |3,492.00  |3,442.00  |3,492.00  |3,442.00  |3,464.00  |3,468.00  |-28.00    |-24.00    |62,873    |31,371    |804       |109,019.05  |0.00      |
2020-12-01|TA103   |3,516.00  |3,476.00  |3,516.00  |3,470.00  |3,490.00  |3,494.00  |-26.00    |-22.00    |127,302   |59,692    |1,898     |222,333.53  |0.00      |
2020-12-01|TA104   |3,550.00  |3,522.00  |3,550.00  |3,508.00  |3,524.00  |3,534.00  |-26.00    |-16.00    |597       |2,330     |54        |1,054.59    |0.00      |
2020-12-01|TA105   |3,576.00  |3,544.00  |3,580.00  |3,532.00  |3,552.00  |3,556.00  |-24.00    |-20.00    |617,047   |1,788,920 |23,027    |1,097,224.95|0.00      |
2020-12-01|TA106   |3,612.00  |3,586.00  |3,586.00  |3,584.00  |3,584.00  |3,586.00  |-28.00    |-26.00    |2         |611       |2         |3.59        |0.00      |
2020-12-01|TA107   |3,628.00  |3,610.00  |3,638.00  |3,598.00  |3,620.00  |3,620.00  |-8.00     |-8.00     |80        |5,457     |-17       |144.77      |0.00      |
2020-12-01|TA108   |3,664.00  |3,626.00  |3,666.00  |3,626.00  |3,642.00  |3,648.00  |-22.00    |-16.00    |27        |569       |2         |49.23       |0.00      |
2020-12-01|TA109   |3,690.00  |3,646.00  |3,696.00  |3,646.00  |3,672.00  |3,672.00  |-18.00    |-18.00    |50,579    |239,713   |4,950     |92,859.54   |0.00      |
2020-12-01|TA110   |3,772.00  |3,760.00  |3,780.00  |3,758.00  |3,770.00  |3,770.00  |-2.00     |-2.00     |50        |430       |2         |94.22       |0.00      |
2020-12-01|TA111   |3,776.00  |3,774.00  |3,798.00  |3,756.00  |3,780.00  |3,780.00  |4.00      |4.00      |92        |1,078     |9         |173.81      |0.00      |
2020-12-01|UR012   |1,801.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-29.00    |-29.00    |0         |28        |0         |0.00        |1,778.00  |
2020-12-01|UR101   |1,787.00  |1,788.00  |1,792.00  |1,740.00  |1,753.00  |1,758.00  |-34.00    |-29.00    |75,918    |40,489    |-1,509    |266,969.94  |0.00      |
2020-12-01|UR102   |1,784.00  |1,788.00  |1,788.00  |1,764.00  |1,764.00  |1,771.00  |-20.00    |-13.00    |10        |29        |2         |35.42       |0.00      |
2020-12-01|UR103   |1,789.00  |1,768.00  |1,768.00  |1,748.00  |1,748.00  |1,759.00  |-41.00    |-30.00    |14        |67        |4         |49.26       |0.00      |
2020-12-01|UR104   |1,752.00  |1,731.00  |1,731.00  |1,731.00  |1,731.00  |1,731.00  |-21.00    |-21.00    |1         |2         |-1        |3.46        |0.00      |
2020-12-01|UR105   |1,759.00  |1,760.00  |1,760.00  |1,732.00  |1,744.00  |1,743.00  |-15.00    |-16.00    |7,759     |20,496    |153       |27,040.12   |0.00      |
2020-12-01|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-01|UR107   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-01|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-01|UR109   |1,676.00  |1,682.00  |1,682.00  |1,662.00  |1,673.00  |1,670.00  |-3.00     |-6.00     |66        |1,128     |26        |220.39      |0.00      |
2020-12-01|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |577       |0         |0.00        |0.00      |
2020-12-01|UR111   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-3.00     |-3.00     |0         |5         |0         |0.00        |0.00      |
2020-12-01|WH101   |2,622.00  |2,658.00  |2,658.00  |2,591.00  |2,606.00  |2,604.00  |-16.00    |-18.00    |73        |582       |-3        |380.19      |0.00      |
2020-12-01|WH103   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |0.00      |
2020-12-01|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-01|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-12-01|WH109   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |3.00      |3.00      |0         |56        |0         |0.00        |0.00      |
2020-12-01|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-01|ZC012   |643.40    |669.00    |669.00    |618.60    |618.60    |643.80    |-24.80    |0.40      |602       |2,667     |-1,000    |3,852.88    |636.00    |
2020-12-01|ZC101   |653.80    |662.60    |678.20    |660.60    |675.20    |672.20    |21.40     |18.40     |524,720   |208,698   |4,429     |3,526,985.34|0.00      |
2020-12-01|ZC102   |633.40    |638.00    |651.80    |636.40    |648.20    |646.40    |14.80     |13.00     |31,966    |24,635    |546       |206,644.49  |0.00      |
2020-12-01|ZC103   |609.60    |613.80    |629.60    |612.00    |628.40    |624.60    |18.80     |15.00     |30,845    |35,441    |-2,923    |192,651.98  |0.00      |
2020-12-01|ZC104   |600.00    |602.20    |617.00    |602.20    |615.40    |609.20    |15.40     |9.20      |1,082     |1,598     |-102      |6,591.84    |0.00      |
2020-12-01|ZC105   |593.20    |597.60    |609.20    |595.80    |608.20    |604.80    |15.00     |11.60     |19,007    |33,801    |1,464     |114,951.51  |0.00      |
2020-12-01|ZC106   |589.00    |0.00      |0.00      |0.00      |0.00      |600.80    |11.80     |11.80     |0         |2         |0         |0.00        |0.00      |
2020-12-01|ZC107   |590.20    |592.20    |602.00    |592.20    |599.40    |598.20    |9.20      |8.00      |139       |397       |58        |831.48      |0.00      |
2020-12-01|ZC108   |583.80    |0.00      |0.00      |0.00      |0.00      |595.40    |11.60     |11.60     |0         |7         |0         |0.00        |0.00      |
2020-12-01|ZC109   |579.40    |585.80    |590.00    |583.80    |589.00    |587.20    |9.60      |7.80      |189       |550       |61        |1,109.68    |0.00      |
2020-12-01|ZC110   |578.00    |0.00      |0.00      |0.00      |0.00      |586.00    |8.00      |8.00      |0         |5         |0         |0.00        |0.00      |
2020-12-01|ZC111   |578.60    |588.00    |590.00    |586.40    |589.80    |588.40    |11.20     |9.80      |19        |77        |9         |111.81      |0.00      |
2020-12-02|AP012   |6,719.00  |6,629.00  |6,630.00  |6,600.00  |6,630.00  |6,607.00  |-89.00    |-112.00   |18        |130       |-20       |118.93      |7,004.00  |
2020-12-02|AP101   |6,874.00  |6,855.00  |6,898.00  |6,624.00  |6,672.00  |6,767.00  |-202.00   |-107.00   |291,319   |194,722   |8,377     |1,971,337.28|0.00      |
2020-12-02|AP103   |6,775.00  |6,733.00  |6,765.00  |6,550.00  |6,568.00  |6,651.00  |-207.00   |-124.00   |7,223     |13,791    |1,842     |48,037.59   |0.00      |
2020-12-02|AP105   |6,965.00  |6,979.00  |6,979.00  |6,811.00  |6,850.00  |6,886.00  |-115.00   |-79.00    |54,251    |66,965    |7,178     |373,587.57  |0.00      |
2020-12-02|AP110   |6,902.00  |6,910.00  |6,916.00  |6,847.00  |6,892.00  |6,890.00  |-10.00    |-12.00    |10,856    |32,139    |879       |74,795.00   |0.00      |
2020-12-02|AP111   |6,791.00  |6,800.00  |6,805.00  |6,764.00  |6,773.00  |6,788.00  |-18.00    |-3.00     |390       |2,779     |-5        |2,647.34    |0.00      |
2020-12-02|CF101   |14,495.00 |14,490.00 |14,590.00 |14,365.00 |14,370.00 |14,460.00 |-125.00   |-35.00    |249,760   |257,825   |-6,454    |1,805,908.57|0.00      |
2020-12-02|CF103   |14,515.00 |14,510.00 |14,605.00 |14,380.00 |14,390.00 |14,485.00 |-125.00   |-30.00    |17,619    |18,558    |519       |127,611.68  |0.00      |
2020-12-02|CF105   |14,550.00 |14,565.00 |14,675.00 |14,410.00 |14,420.00 |14,535.00 |-130.00   |-15.00    |156,970   |244,805   |1,132     |1,140,947.11|0.00      |
2020-12-02|CF107   |14,590.00 |14,685.00 |14,685.00 |14,470.00 |14,490.00 |14,530.00 |-100.00   |-60.00    |378       |9,903     |233       |2,746.28    |0.00      |
2020-12-02|CF109   |14,695.00 |14,750.00 |14,860.00 |14,620.00 |14,625.00 |14,710.00 |-70.00    |15.00     |4,486     |40,923    |905       |32,989.56   |0.00      |
2020-12-02|CF111   |14,890.00 |14,890.00 |14,890.00 |14,820.00 |14,820.00 |14,855.00 |-70.00    |-35.00    |4         |14        |1         |29.71       |0.00      |
2020-12-02|CJ012   |9,890.00  |9,900.00  |9,900.00  |9,780.00  |9,800.00  |9,835.00  |-90.00    |-55.00    |10        |96        |-76       |49.17       |9,910.00  |
2020-12-02|CJ101   |9,610.00  |9,580.00  |9,695.00  |9,530.00  |9,630.00  |9,635.00  |20.00     |25.00     |17,205    |15,295    |-891      |82,871.58   |0.00      |
2020-12-02|CJ103   |9,675.00  |9,675.00  |9,740.00  |9,665.00  |9,725.00  |9,690.00  |50.00     |15.00     |80        |800       |-7        |387.61      |0.00      |
2020-12-02|CJ105   |9,735.00  |9,630.00  |9,775.00  |9,620.00  |9,775.00  |9,705.00  |40.00     |-30.00    |1,847     |4,130     |204       |8,961.78    |0.00      |
2020-12-02|CJ107   |9,825.00  |9,700.00  |9,785.00  |9,700.00  |9,785.00  |9,755.00  |-40.00    |-70.00    |3         |316       |0         |14.63       |0.00      |
2020-12-02|CJ109   |9,760.00  |9,725.00  |9,800.00  |9,725.00  |9,795.00  |9,760.00  |35.00     |0.00      |15        |420       |-3        |73.22       |0.00      |
2020-12-02|CY012   |19,260.00 |0.00      |0.00      |0.00      |0.00      |19,210.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |19,160.00 |
2020-12-02|CY101   |20,805.00 |20,850.00 |20,925.00 |20,625.00 |20,690.00 |20,750.00 |-115.00   |-55.00    |4,444     |4,681     |-864      |46,107.42   |0.00      |
2020-12-02|CY102   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-02|CY103   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-02|CY104   |20,985.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |0.00      |
2020-12-02|CY105   |21,385.00 |21,495.00 |21,520.00 |21,325.00 |21,355.00 |21,395.00 |-30.00    |10.00     |882       |1,934     |419       |9,434.98    |0.00      |
2020-12-02|CY106   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-02|CY107   |21,920.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-02|CY108   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-02|CY109   |21,695.00 |21,635.00 |21,670.00 |21,635.00 |21,670.00 |21,655.00 |-25.00    |-40.00    |2         |28        |0         |21.66       |0.00      |
2020-12-02|CY110   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-12-02|CY111   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2020-12-02|FG012   |1,930.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |20.00     |20.00     |10        |66        |-10       |39.00       |1,934.00  |
2020-12-02|FG101   |1,832.00  |1,827.00  |1,875.00  |1,827.00  |1,870.00  |1,857.00  |38.00     |25.00     |930,541   |343,397   |11,470    |3,456,238.37|0.00      |
2020-12-02|FG102   |1,791.00  |1,801.00  |1,824.00  |1,795.00  |1,817.00  |1,810.00  |26.00     |19.00     |311       |423       |-2        |1,125.60    |0.00      |
2020-12-02|FG103   |1,766.00  |1,769.00  |1,797.00  |1,769.00  |1,795.00  |1,787.00  |29.00     |21.00     |6,712     |5,509     |197       |23,985.40   |0.00      |
2020-12-02|FG104   |1,782.00  |1,786.00  |1,816.00  |1,785.00  |1,813.00  |1,805.00  |31.00     |23.00     |10,224    |7,591     |-209      |36,910.90   |0.00      |
2020-12-02|FG105   |1,764.00  |1,767.00  |1,797.00  |1,765.00  |1,793.00  |1,786.00  |29.00     |22.00     |188,233   |230,189   |18,266    |672,278.92  |0.00      |
2020-12-02|FG106   |1,740.00  |1,762.00  |1,773.00  |1,754.00  |1,773.00  |1,768.00  |33.00     |28.00     |13        |122       |-9        |45.96       |0.00      |
2020-12-02|FG107   |1,733.00  |1,739.00  |1,763.00  |1,739.00  |1,763.00  |1,751.00  |30.00     |18.00     |42        |191       |16        |147.12      |0.00      |
2020-12-02|FG108   |1,758.00  |1,748.00  |1,790.00  |1,748.00  |1,788.00  |1,781.00  |30.00     |23.00     |154       |973       |123       |548.63      |0.00      |
2020-12-02|FG109   |1,746.00  |1,745.00  |1,775.00  |1,745.00  |1,773.00  |1,766.00  |27.00     |20.00     |3,270     |9,290     |866       |11,550.62   |0.00      |
2020-12-02|FG110   |1,724.00  |1,748.00  |1,756.00  |1,748.00  |1,751.00  |1,752.00  |27.00     |28.00     |9         |19        |-2        |31.54       |0.00      |
2020-12-02|FG111   |1,729.00  |1,756.00  |1,756.00  |1,744.00  |1,749.00  |1,749.00  |20.00     |20.00     |8         |23        |-1        |27.98       |0.00      |
2020-12-02|JR101   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-12-02|JR103   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|JR105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-02|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|JR109   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|JR111   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|MA012   |2,238.00  |2,270.00  |2,280.00  |2,270.00  |2,277.00  |2,275.00  |39.00     |37.00     |221       |2,329     |-131      |502.69      |2,252.00  |
2020-12-02|MA101   |2,288.00  |2,301.00  |2,319.00  |2,280.00  |2,306.00  |2,300.00  |18.00     |12.00     |1,015,099 |869,421   |-146,878  |2,334,605.29|0.00      |
2020-12-02|MA102   |2,296.00  |2,318.00  |2,337.00  |2,292.00  |2,324.00  |2,316.00  |28.00     |20.00     |20,361    |18,753    |5,368     |47,158.54   |0.00      |
2020-12-02|MA103   |2,292.00  |2,320.00  |2,334.00  |2,293.00  |2,322.00  |2,315.00  |30.00     |23.00     |9,317     |13,837    |952       |21,566.61   |0.00      |
2020-12-02|MA104   |2,286.00  |2,305.00  |2,329.00  |2,291.00  |2,318.00  |2,311.00  |32.00     |25.00     |1,310     |1,020     |110       |3,027.75    |0.00      |
2020-12-02|MA105   |2,290.00  |2,309.00  |2,332.00  |2,295.00  |2,319.00  |2,316.00  |29.00     |26.00     |316,567   |386,340   |2,859     |733,092.66  |0.00      |
2020-12-02|MA106   |2,281.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |37.00     |37.00     |11        |21        |-1        |25.50       |0.00      |
2020-12-02|MA107   |2,313.00  |2,329.00  |2,336.00  |2,306.00  |2,335.00  |2,323.00  |22.00     |10.00     |7         |8,963     |0         |16.26       |0.00      |
2020-12-02|MA108   |2,326.00  |2,338.00  |2,338.00  |2,338.00  |2,338.00  |2,338.00  |12.00     |12.00     |1         |8,912     |0         |2.34        |0.00      |
2020-12-02|MA109   |2,326.00  |2,336.00  |2,351.00  |2,320.00  |2,339.00  |2,340.00  |13.00     |14.00     |1,730     |6,389     |322       |4,047.60    |0.00      |
2020-12-02|MA110   |2,338.00  |2,328.00  |2,358.00  |2,328.00  |2,357.00  |2,348.00  |19.00     |10.00     |5         |7         |-2        |11.74       |0.00      |
2020-12-02|MA111   |2,341.00  |2,353.00  |2,364.00  |2,350.00  |2,364.00  |2,356.00  |23.00     |15.00     |3         |6         |-1        |7.07        |0.00      |
2020-12-02|OI101   |9,715.00  |9,783.00  |9,799.00  |9,617.00  |9,627.00  |9,695.00  |-88.00    |-20.00    |377,868   |96,960    |-8,441    |3,663,395.14|0.00      |
2020-12-02|OI103   |9,579.00  |9,641.00  |9,665.00  |9,472.00  |9,485.00  |9,557.00  |-94.00    |-22.00    |12,506    |8,060     |-34       |119,526.05  |0.00      |
2020-12-02|OI105   |9,198.00  |9,245.00  |9,275.00  |9,081.00  |9,084.00  |9,174.00  |-114.00   |-24.00    |76,093    |90,384    |4,660     |698,067.91  |0.00      |
2020-12-02|OI107   |8,999.00  |9,097.00  |9,097.00  |8,944.00  |8,944.00  |9,007.00  |-55.00    |8.00      |21        |410       |-2        |189.14      |0.00      |
2020-12-02|OI109   |8,807.00  |8,870.00  |8,879.00  |8,700.00  |8,706.00  |8,778.00  |-101.00   |-29.00    |1,045     |5,104     |12        |9,173.27    |0.00      |
2020-12-02|OI111   |8,620.00  |8,615.00  |8,615.00  |8,535.00  |8,537.00  |8,571.00  |-83.00    |-49.00    |55        |160       |26        |471.42      |0.00      |
2020-12-02|PF105   |6,036.00  |6,036.00  |6,052.00  |5,942.00  |5,946.00  |5,986.00  |-90.00    |-50.00    |103,446   |130,763   |-2,758    |309,622.67  |0.00      |
2020-12-02|PF106   |6,018.00  |5,994.00  |5,994.00  |5,994.00  |5,994.00  |5,994.00  |-24.00    |-24.00    |1         |40        |1         |3.00        |0.00      |
2020-12-02|PF107   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |-52.00    |-52.00    |0         |25        |0         |0.00        |0.00      |
2020-12-02|PF108   |6,068.00  |6,040.00  |6,040.00  |6,040.00  |6,040.00  |6,040.00  |-28.00    |-28.00    |1         |13        |0         |3.02        |0.00      |
2020-12-02|PF109   |6,072.00  |6,082.00  |6,084.00  |5,986.00  |5,986.00  |6,024.00  |-86.00    |-48.00    |800       |4,537     |3         |2,409.59    |0.00      |
2020-12-02|PF110   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |0.00      |
2020-12-02|PF111   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-12-02|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-02|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-02|PM107   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-02|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RM101   |2,536.00  |2,511.00  |2,516.00  |2,460.00  |2,465.00  |2,491.00  |-71.00    |-45.00    |432,772   |154,518   |-8,082    |1,078,118.37|0.00      |
2020-12-02|RM103   |2,513.00  |2,493.00  |2,501.00  |2,442.00  |2,444.00  |2,471.00  |-69.00    |-42.00    |30,809    |21,266    |1,336     |76,134.60   |0.00      |
2020-12-02|RM105   |2,585.00  |2,566.00  |2,574.00  |2,514.00  |2,514.00  |2,543.00  |-71.00    |-42.00    |247,057   |252,917   |4,720     |628,296.10  |0.00      |
2020-12-02|RM107   |2,596.00  |2,576.00  |2,580.00  |2,519.00  |2,519.00  |2,546.00  |-77.00    |-50.00    |277       |4,563     |46        |705.26      |0.00      |
2020-12-02|RM108   |2,600.00  |2,578.00  |2,587.00  |2,534.00  |2,534.00  |2,565.00  |-66.00    |-35.00    |838       |4,543     |756       |2,149.43    |0.00      |
2020-12-02|RM109   |2,598.00  |2,582.00  |2,591.00  |2,530.00  |2,530.00  |2,566.00  |-68.00    |-32.00    |23,990    |30,110    |4,417     |61,554.97   |0.00      |
2020-12-02|RM111   |2,462.00  |2,454.00  |2,456.00  |2,395.00  |2,396.00  |2,425.00  |-66.00    |-37.00    |2,001     |3,236     |466       |4,852.18    |0.00      |
2020-12-02|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|SA012   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-12.00    |-12.00    |0         |1,975     |0         |0.00        |1,486.00  |
2020-12-02|SA101   |1,460.00  |1,450.00  |1,461.00  |1,436.00  |1,441.00  |1,449.00  |-19.00    |-11.00    |422,758   |310,710   |-5,813    |1,225,106.85|0.00      |
2020-12-02|SA102   |1,481.00  |1,460.00  |1,474.00  |1,450.00  |1,450.00  |1,465.00  |-31.00    |-16.00    |63        |172       |4         |184.56      |0.00      |
2020-12-02|SA103   |1,470.00  |1,449.00  |1,457.00  |1,434.00  |1,437.00  |1,446.00  |-33.00    |-24.00    |10,397    |14,380    |788       |30,058.96   |0.00      |
2020-12-02|SA104   |1,524.00  |1,511.00  |1,522.00  |1,494.00  |1,497.00  |1,509.00  |-27.00    |-15.00    |3,391     |7,146     |-191      |10,235.68   |0.00      |
2020-12-02|SA105   |1,524.00  |1,514.00  |1,526.00  |1,492.00  |1,496.00  |1,509.00  |-28.00    |-15.00    |42,138    |65,421    |9,877     |127,207.31  |0.00      |
2020-12-02|SA106   |1,568.00  |1,559.00  |1,573.00  |1,540.00  |1,540.00  |1,556.00  |-28.00    |-12.00    |27        |117       |6         |84.04       |0.00      |
2020-12-02|SA107   |1,569.00  |1,566.00  |1,566.00  |1,542.00  |1,542.00  |1,554.00  |-27.00    |-15.00    |3         |244       |0         |9.33        |0.00      |
2020-12-02|SA108   |1,602.00  |1,586.00  |1,586.00  |1,573.00  |1,573.00  |1,580.00  |-29.00    |-22.00    |2         |75        |-1        |6.32        |0.00      |
2020-12-02|SA109   |1,603.00  |1,594.00  |1,605.00  |1,572.00  |1,572.00  |1,589.00  |-31.00    |-14.00    |123       |384       |60        |390.79      |0.00      |
2020-12-02|SA110   |1,599.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2020-12-02|SA111   |1,551.00  |1,543.00  |1,554.00  |1,533.00  |1,534.00  |1,545.00  |-17.00    |-6.00     |62        |85        |2         |191.61      |0.00      |
2020-12-02|SF012   |6,196.00  |6,262.00  |6,350.00  |6,240.00  |6,326.00  |6,312.00  |130.00    |116.00    |133       |5,336     |4         |419.65      |6,140.00  |
2020-12-02|SF101   |6,196.00  |6,220.00  |6,396.00  |6,218.00  |6,346.00  |6,314.00  |150.00    |118.00    |214,923   |115,839   |19,609    |678,403.36  |0.00      |
2020-12-02|SF102   |6,030.00  |6,104.00  |6,140.00  |6,060.00  |6,092.00  |6,118.00  |62.00     |88.00     |50        |582       |-4        |152.94      |0.00      |
2020-12-02|SF103   |6,154.00  |6,184.00  |6,210.00  |6,162.00  |6,182.00  |6,188.00  |28.00     |34.00     |10,923    |15,041    |-333      |33,795.82   |0.00      |
2020-12-02|SF104   |6,130.00  |6,174.00  |6,208.00  |6,150.00  |6,184.00  |6,182.00  |54.00     |52.00     |6,097     |4,305     |135       |18,845.42   |0.00      |
2020-12-02|SF105   |6,120.00  |6,160.00  |6,208.00  |6,138.00  |6,182.00  |6,180.00  |62.00     |60.00     |19,214    |22,910    |1,428     |59,364.83   |0.00      |
2020-12-02|SF106   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-02|SF107   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-12-02|SF108   |5,950.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |58.00     |58.00     |0         |1         |0         |0.00        |0.00      |
2020-12-02|SF109   |5,994.00  |6,018.00  |6,020.00  |5,972.00  |6,002.00  |6,014.00  |8.00      |20.00     |41        |191       |13        |123.28      |0.00      |
2020-12-02|SF110   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-12-02|SF111   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-02|SM012   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-8.00     |-8.00     |0         |3,056     |0         |0.00        |6,212.00  |
2020-12-02|SM101   |6,288.00  |6,290.00  |6,376.00  |6,276.00  |6,314.00  |6,326.00  |26.00     |38.00     |121,225   |94,219    |1,747     |383,372.07  |0.00      |
2020-12-02|SM102   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|SM103   |6,250.00  |6,226.00  |6,300.00  |6,226.00  |6,294.00  |6,278.00  |44.00     |28.00     |7,193     |9,925     |195       |22,576.11   |0.00      |
2020-12-02|SM104   |6,260.00  |6,248.00  |6,310.00  |6,248.00  |6,302.00  |6,288.00  |42.00     |28.00     |7,352     |6,236     |158       |23,112.20   |0.00      |
2020-12-02|SM105   |6,268.00  |6,254.00  |6,320.00  |6,254.00  |6,310.00  |6,296.00  |42.00     |28.00     |28,842    |51,202    |4,011     |90,796.96   |0.00      |
2020-12-02|SM106   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|SM107   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-02|SM108   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2020-12-02|SM109   |6,260.00  |6,258.00  |6,312.00  |6,258.00  |6,302.00  |6,290.00  |42.00     |30.00     |307       |1,672     |-86       |965.37      |0.00      |
2020-12-02|SM110   |6,154.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |150.00    |150.00    |1         |38        |0         |3.15        |0.00      |
2020-12-02|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|SR101   |5,079.00  |5,066.00  |5,086.00  |5,048.00  |5,051.00  |5,066.00  |-28.00    |-13.00    |222,379   |187,621   |-9,585    |1,126,684.33|0.00      |
2020-12-02|SR103   |5,099.00  |5,092.00  |5,108.00  |5,071.00  |5,074.00  |5,088.00  |-25.00    |-11.00    |27,210    |13,418    |196       |138,453.78  |0.00      |
2020-12-02|SR105   |5,080.00  |5,074.00  |5,091.00  |5,051.00  |5,055.00  |5,071.00  |-25.00    |-9.00     |173,081   |313,294   |9,807     |877,652.87  |0.00      |
2020-12-02|SR107   |5,101.00  |5,088.00  |5,100.00  |5,069.00  |5,069.00  |5,082.00  |-32.00    |-19.00    |94        |5,160     |13        |477.73      |0.00      |
2020-12-02|SR109   |5,115.00  |5,108.00  |5,128.00  |5,095.00  |5,097.00  |5,108.00  |-18.00    |-7.00     |9,774     |53,189    |3,501     |49,921.99   |0.00      |
2020-12-02|SR111   |5,147.00  |5,148.00  |5,150.00  |5,125.00  |5,128.00  |5,138.00  |-19.00    |-9.00     |81        |764       |15        |416.15      |0.00      |
2020-12-02|TA012   |3,394.00  |3,404.00  |3,404.00  |3,376.00  |3,400.00  |3,384.00  |6.00      |-10.00    |811       |7,414     |211       |1,372.06    |3,422.00  |
2020-12-02|TA101   |3,432.00  |3,436.00  |3,452.00  |3,396.00  |3,416.00  |3,426.00  |-16.00    |-6.00     |736,172   |1,208,717 |-79,292   |1,261,015.08|0.00      |
2020-12-02|TA102   |3,468.00  |3,468.00  |3,486.00  |3,432.00  |3,454.00  |3,468.00  |-14.00    |0.00      |42,959    |31,203    |-168      |74,477.26   |0.00      |
2020-12-02|TA103   |3,494.00  |3,500.00  |3,512.00  |3,458.00  |3,480.00  |3,488.00  |-14.00    |-6.00     |116,729   |60,103    |411       |203,599.85  |0.00      |
2020-12-02|TA104   |3,534.00  |3,530.00  |3,546.00  |3,494.00  |3,514.00  |3,526.00  |-20.00    |-8.00     |809       |2,290     |-40       |1,425.89    |0.00      |
2020-12-02|TA105   |3,556.00  |3,560.00  |3,576.00  |3,522.00  |3,540.00  |3,552.00  |-16.00    |-4.00     |741,049   |1,835,095 |46,175    |1,316,172.59|0.00      |
2020-12-02|TA106   |3,586.00  |3,606.00  |3,606.00  |3,566.00  |3,574.00  |3,576.00  |-12.00    |-10.00    |11        |604       |-7        |19.67       |0.00      |
2020-12-02|TA107   |3,620.00  |3,620.00  |3,636.00  |3,582.00  |3,600.00  |3,618.00  |-20.00    |-2.00     |178       |5,442     |-15       |321.89      |0.00      |
2020-12-02|TA108   |3,648.00  |3,662.00  |3,662.00  |3,620.00  |3,630.00  |3,638.00  |-18.00    |-10.00    |20        |569       |0         |36.38       |0.00      |
2020-12-02|TA109   |3,672.00  |3,682.00  |3,694.00  |3,640.00  |3,660.00  |3,668.00  |-12.00    |-4.00     |58,725    |245,966   |6,253     |107,714.99  |0.00      |
2020-12-02|TA110   |3,770.00  |3,776.00  |3,784.00  |3,750.00  |3,766.00  |3,772.00  |-4.00     |2.00      |66        |413       |-17       |124.43      |0.00      |
2020-12-02|TA111   |3,780.00  |3,786.00  |3,790.00  |3,760.00  |3,776.00  |3,776.00  |-4.00     |-4.00     |86        |1,120     |42        |162.38      |0.00      |
2020-12-02|UR012   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |1,774.00  |
2020-12-02|UR101   |1,758.00  |1,750.00  |1,757.00  |1,726.00  |1,729.00  |1,739.00  |-29.00    |-19.00    |48,692    |36,572    |-3,917    |169,368.11  |0.00      |
2020-12-02|UR102   |1,771.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |-18.00    |-18.00    |1         |29        |0         |3.51        |0.00      |
2020-12-02|UR103   |1,759.00  |1,750.00  |1,755.00  |1,750.00  |1,755.00  |1,753.00  |-4.00     |-6.00     |3         |68        |1         |10.52       |0.00      |
2020-12-02|UR104   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-02|UR105   |1,743.00  |1,744.00  |1,754.00  |1,730.00  |1,733.00  |1,741.00  |-10.00    |-2.00     |9,088     |19,270    |-1,226    |31,652.07   |0.00      |
2020-12-02|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-02|UR107   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-12-02|UR108   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |0.00      |
2020-12-02|UR109   |1,670.00  |1,668.00  |1,677.00  |1,663.00  |1,666.00  |1,670.00  |-4.00     |0.00      |149       |1,261     |133       |497.61      |0.00      |
2020-12-02|UR110   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-6.00     |-6.00     |0         |577       |0         |0.00        |0.00      |
2020-12-02|UR111   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-12-02|WH101   |2,604.00  |2,582.00  |2,624.00  |2,581.00  |2,610.00  |2,603.00  |6.00      |-1.00     |51        |582       |0         |265.53      |0.00      |
2020-12-02|WH103   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-12-02|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-02|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-12-02|WH109   |2,659.00  |2,651.00  |2,655.00  |2,651.00  |2,655.00  |2,652.00  |-4.00     |-7.00     |5         |61        |5         |26.53       |0.00      |
2020-12-02|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-02|ZC012   |643.80    |621.00    |644.20    |618.00    |644.20    |626.80    |0.40      |-17.00    |83        |2,614     |-53       |520.23      |636.00    |
2020-12-02|ZC101   |672.20    |676.60    |699.20    |676.60    |699.20    |690.60    |27.00     |18.40     |744,149   |206,330   |-2,368    |5,137,752.80|0.00      |
2020-12-02|ZC102   |646.40    |648.60    |672.40    |648.60    |672.40    |663.60    |26.00     |17.20     |29,911    |24,800    |165       |198,508.42  |0.00      |
2020-12-02|ZC103   |624.60    |630.00    |649.60    |630.00    |649.40    |641.20    |24.80     |16.60     |23,983    |36,112    |671       |153,797.67  |0.00      |
2020-12-02|ZC104   |609.20    |619.20    |633.60    |619.20    |633.60    |627.60    |24.40     |18.40     |4,019     |1,769     |171       |25,226.78   |0.00      |
2020-12-02|ZC105   |604.80    |607.20    |624.60    |607.20    |623.40    |618.00    |18.60     |13.20     |29,102    |36,651    |2,850     |179,834.08  |0.00      |
2020-12-02|ZC106   |600.80    |609.40    |617.80    |609.40    |617.80    |613.40    |17.00     |12.60     |3         |2         |0         |18.41       |0.00      |
2020-12-02|ZC107   |598.20    |608.40    |612.00    |602.20    |611.80    |607.80    |13.60     |9.60      |232       |539       |142       |1,410.02    |0.00      |
2020-12-02|ZC108   |595.40    |602.40    |608.60    |602.40    |608.20    |606.20    |12.80     |10.80     |9         |11        |4         |54.56       |0.00      |
2020-12-02|ZC109   |587.20    |592.80    |600.80    |590.60    |600.80    |597.20    |13.60     |10.00     |316       |548       |-2        |1,887.11    |0.00      |
2020-12-02|ZC110   |586.00    |0.00      |0.00      |0.00      |0.00      |595.20    |9.20      |9.20      |0         |5         |0         |0.00        |0.00      |
2020-12-02|ZC111   |588.40    |591.00    |600.20    |590.80    |600.20    |594.60    |11.80     |6.20      |24        |78        |1         |142.70      |0.00      |
2020-12-03|AP012   |6,607.00  |6,602.00  |6,602.00  |6,602.00  |6,602.00  |6,602.00  |-5.00     |-5.00     |1         |81        |-49       |6.60        |6,934.00  |
2020-12-03|AP101   |6,767.00  |6,720.00  |6,846.00  |6,690.00  |6,752.00  |6,773.00  |-15.00    |6.00      |305,976   |172,596   |-22,126   |2,072,511.23|0.00      |
2020-12-03|AP103   |6,651.00  |6,599.00  |6,714.00  |6,580.00  |6,600.00  |6,649.00  |-51.00    |-2.00     |7,507     |13,987    |196       |49,910.40   |0.00      |
2020-12-03|AP105   |6,886.00  |6,920.00  |6,968.00  |6,850.00  |6,859.00  |6,909.00  |-27.00    |23.00     |61,667    |70,144    |3,179     |426,078.97  |0.00      |
2020-12-03|AP110   |6,890.00  |6,894.00  |6,981.00  |6,886.00  |6,935.00  |6,941.00  |45.00     |51.00     |9,857     |31,046    |-1,093    |68,413.22   |0.00      |
2020-12-03|AP111   |6,788.00  |6,774.00  |6,830.00  |6,774.00  |6,804.00  |6,808.00  |16.00     |20.00     |411       |2,783     |4         |2,798.19    |0.00      |
2020-12-03|CF101   |14,460.00 |14,355.00 |14,440.00 |14,300.00 |14,425.00 |14,360.00 |-35.00    |-100.00   |203,289   |243,743   |-14,082   |1,456,114.18|0.00      |
2020-12-03|CF103   |14,485.00 |14,370.00 |14,460.00 |14,310.00 |14,435.00 |14,380.00 |-50.00    |-105.00   |11,781    |18,659    |101       |84,711.10   |0.00      |
2020-12-03|CF105   |14,535.00 |14,380.00 |14,500.00 |14,290.00 |14,490.00 |14,410.00 |-45.00    |-125.00   |106,149   |246,462   |1,657     |764,813.77  |0.00      |
2020-12-03|CF107   |14,530.00 |14,435.00 |14,540.00 |14,370.00 |14,510.00 |14,435.00 |-20.00    |-95.00    |84        |9,884     |-19       |606.29      |0.00      |
2020-12-03|CF109   |14,710.00 |14,565.00 |14,685.00 |14,490.00 |14,680.00 |14,565.00 |-30.00    |-145.00   |3,958     |40,016    |-907      |28,826.56   |0.00      |
2020-12-03|CF111   |14,855.00 |14,700.00 |14,835.00 |14,670.00 |14,835.00 |14,775.00 |-20.00    |-80.00    |11        |22        |8         |81.27       |0.00      |
2020-12-03|CJ012   |9,835.00  |9,800.00  |9,815.00  |9,755.00  |9,755.00  |9,770.00  |-80.00    |-65.00    |12        |68        |-28       |58.63       |9,905.00  |
2020-12-03|CJ101   |9,635.00  |9,650.00  |9,795.00  |9,635.00  |9,720.00  |9,720.00  |85.00     |85.00     |18,274    |13,145    |-2,150    |88,790.01   |0.00      |
2020-12-03|CJ103   |9,690.00  |9,745.00  |9,785.00  |9,720.00  |9,745.00  |9,755.00  |55.00     |65.00     |37        |782       |-18       |180.46      |0.00      |
2020-12-03|CJ105   |9,705.00  |9,720.00  |9,775.00  |9,710.00  |9,760.00  |9,740.00  |55.00     |35.00     |1,557     |4,335     |205       |7,583.76    |0.00      |
2020-12-03|CJ107   |9,755.00  |9,795.00  |9,795.00  |9,795.00  |9,795.00  |9,795.00  |40.00     |40.00     |1         |316       |0         |4.90        |0.00      |
2020-12-03|CJ109   |9,760.00  |9,825.00  |9,840.00  |9,790.00  |9,840.00  |9,820.00  |80.00     |60.00     |32        |434       |14        |157.11      |0.00      |
2020-12-03|CY012   |19,210.00 |0.00      |0.00      |0.00      |0.00      |19,010.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |19,160.00 |
2020-12-03|CY101   |20,750.00 |20,690.00 |20,690.00 |20,405.00 |20,495.00 |20,535.00 |-255.00   |-215.00   |3,484     |4,544     |-137      |35,768.46   |0.00      |
2020-12-03|CY102   |20,235.00 |0.00      |0.00      |0.00      |0.00      |20,025.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-12-03|CY103   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-12-03|CY104   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |-215.00   |-215.00   |0         |1         |0         |0.00        |0.00      |
2020-12-03|CY105   |21,395.00 |21,290.00 |21,425.00 |21,200.00 |21,310.00 |21,360.00 |-85.00    |-35.00    |1,441     |2,686     |752       |15,390.01   |0.00      |
2020-12-03|CY106   |20,945.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-12-03|CY107   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-12-03|CY108   |22,020.00 |0.00      |0.00      |0.00      |0.00      |21,985.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2020-12-03|CY109   |21,655.00 |21,470.00 |21,630.00 |21,470.00 |21,630.00 |21,560.00 |-25.00    |-95.00    |7         |28        |0         |75.46       |0.00      |
2020-12-03|CY110   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-12-03|CY111   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2020-12-03|FG012   |1,950.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |13.00     |13.00     |0         |66        |0         |0.00        |1,937.00  |
2020-12-03|FG101   |1,857.00  |1,870.00  |1,885.00  |1,858.00  |1,869.00  |1,869.00  |12.00     |12.00     |525,731   |325,355   |-18,042   |1,965,141.00|0.00      |
2020-12-03|FG102   |1,810.00  |1,820.00  |1,822.00  |1,800.00  |1,815.00  |1,812.00  |5.00      |2.00      |397       |414       |-9        |1,438.36    |0.00      |
2020-12-03|FG103   |1,787.00  |1,800.00  |1,809.00  |1,783.00  |1,789.00  |1,789.00  |2.00      |2.00      |6,345     |5,466     |-43       |22,705.75   |0.00      |
2020-12-03|FG104   |1,805.00  |1,819.00  |1,829.00  |1,802.00  |1,807.00  |1,809.00  |2.00      |4.00      |8,875     |7,906     |315       |32,117.34   |0.00      |
2020-12-03|FG105   |1,786.00  |1,795.00  |1,809.00  |1,782.00  |1,789.00  |1,792.00  |3.00      |6.00      |128,515   |234,975   |4,786     |460,500.80  |0.00      |
2020-12-03|FG106   |1,768.00  |1,775.00  |1,783.00  |1,773.00  |1,776.00  |1,777.00  |8.00      |9.00      |20        |125       |3         |71.08       |0.00      |
2020-12-03|FG107   |1,751.00  |1,769.00  |1,774.00  |1,759.00  |1,770.00  |1,765.00  |19.00     |14.00     |38        |209       |18        |134.18      |0.00      |
2020-12-03|FG108   |1,781.00  |1,789.00  |1,804.00  |1,789.00  |1,801.00  |1,797.00  |20.00     |16.00     |175       |1,040     |67        |628.94      |0.00      |
2020-12-03|FG109   |1,766.00  |1,772.00  |1,793.00  |1,772.00  |1,786.00  |1,785.00  |20.00     |19.00     |4,070     |10,670    |1,380     |14,532.34   |0.00      |
2020-12-03|FG110   |1,752.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |12.00     |12.00     |1         |19        |0         |3.53        |0.00      |
2020-12-03|FG111   |1,749.00  |1,752.00  |1,755.00  |1,751.00  |1,755.00  |1,752.00  |6.00      |3.00      |10        |23        |0         |35.04       |0.00      |
2020-12-03|JR101   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-12-03|JR103   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|JR105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-03|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|JR109   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|JR111   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|MA012   |2,275.00  |2,139.00  |2,200.00  |2,139.00  |2,200.00  |2,170.00  |-75.00    |-105.00   |2         |2,330     |1         |4.34        |2,242.00  |
2020-12-03|MA101   |2,300.00  |2,306.00  |2,312.00  |2,235.00  |2,250.00  |2,270.00  |-50.00    |-30.00    |1,379,104 |879,237   |9,816     |3,127,186.01|0.00      |
2020-12-03|MA102   |2,316.00  |2,323.00  |2,330.00  |2,265.00  |2,279.00  |2,297.00  |-37.00    |-19.00    |33,503    |16,947    |-1,806    |76,952.79   |0.00      |
2020-12-03|MA103   |2,315.00  |2,330.00  |2,330.00  |2,273.00  |2,280.00  |2,298.00  |-35.00    |-17.00    |11,186    |15,169    |1,332     |25,709.76   |0.00      |
2020-12-03|MA104   |2,311.00  |2,328.00  |2,328.00  |2,273.00  |2,276.00  |2,299.00  |-35.00    |-12.00    |1,084     |1,086     |66        |2,492.19    |0.00      |
2020-12-03|MA105   |2,316.00  |2,319.00  |2,322.00  |2,273.00  |2,287.00  |2,298.00  |-29.00    |-18.00    |349,061   |453,162   |66,822    |802,237.91  |0.00      |
2020-12-03|MA106   |2,318.00  |2,305.00  |2,313.00  |2,305.00  |2,313.00  |2,310.00  |-5.00     |-8.00     |4         |18        |-3        |9.24        |0.00      |
2020-12-03|MA107   |2,323.00  |2,314.00  |2,322.00  |2,302.00  |2,322.00  |2,313.00  |-1.00     |-10.00    |6         |8,966     |3         |13.88       |0.00      |
2020-12-03|MA108   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-22.00    |-22.00    |0         |8,912     |0         |0.00        |0.00      |
2020-12-03|MA109   |2,340.00  |2,338.00  |2,341.00  |2,312.00  |2,320.00  |2,326.00  |-20.00    |-14.00    |2,891     |7,891     |1,502     |6,723.83    |0.00      |
2020-12-03|MA110   |2,348.00  |2,359.00  |2,359.00  |2,320.00  |2,321.00  |2,336.00  |-27.00    |-12.00    |6         |8         |1         |14.02       |0.00      |
2020-12-03|MA111   |2,356.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |-12.00    |-12.00    |1,250     |1,256     |1,250     |2,930.00    |0.00      |
2020-12-03|OI101   |9,695.00  |9,604.00  |9,778.00  |9,599.00  |9,776.00  |9,678.00  |81.00     |-17.00    |334,685   |97,926    |966       |3,239,180.13|0.00      |
2020-12-03|OI103   |9,557.00  |9,478.00  |9,618.00  |9,446.00  |9,614.00  |9,538.00  |57.00     |-19.00    |10,178    |7,491     |-569      |97,080.08   |0.00      |
2020-12-03|OI105   |9,174.00  |9,060.00  |9,235.00  |9,055.00  |9,226.00  |9,151.00  |52.00     |-23.00    |70,151    |92,123    |1,739     |641,968.46  |0.00      |
2020-12-03|OI107   |9,007.00  |8,874.00  |9,034.00  |8,874.00  |8,994.00  |8,962.00  |-13.00    |-45.00    |9         |407       |-3        |80.66       |0.00      |
2020-12-03|OI109   |8,778.00  |8,691.00  |8,822.00  |8,668.00  |8,811.00  |8,742.00  |33.00     |-36.00    |1,002     |5,090     |-14       |8,759.24    |0.00      |
2020-12-03|OI111   |8,571.00  |8,490.00  |8,613.00  |8,490.00  |8,599.00  |8,555.00  |28.00     |-16.00    |44        |156       |-4        |376.43      |0.00      |
2020-12-03|PF105   |5,986.00  |5,944.00  |6,014.00  |5,908.00  |5,988.00  |5,974.00  |2.00      |-12.00    |108,400   |133,235   |2,472     |323,760.03  |0.00      |
2020-12-03|PF106   |5,994.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2020-12-03|PF107   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |18.00     |18.00     |0         |25        |0         |0.00        |0.00      |
2020-12-03|PF108   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |4.00      |4.00      |0         |13        |0         |0.00        |0.00      |
2020-12-03|PF109   |6,024.00  |5,986.00  |6,072.00  |5,952.00  |6,034.00  |6,010.00  |10.00     |-14.00    |534       |4,416     |-121      |1,604.41    |0.00      |
2020-12-03|PF110   |6,024.00  |6,002.00  |6,048.00  |6,002.00  |6,036.00  |6,024.00  |12.00     |0.00      |8         |12        |0         |24.10       |0.00      |
2020-12-03|PF111   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-03|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-03|PM107   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-03|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RM101   |2,491.00  |2,446.00  |2,471.00  |2,438.00  |2,463.00  |2,455.00  |-28.00    |-36.00    |450,754   |153,979   |-539      |1,106,690.02|0.00      |
2020-12-03|RM103   |2,471.00  |2,432.00  |2,446.00  |2,417.00  |2,439.00  |2,435.00  |-32.00    |-36.00    |34,999    |20,728    |-538      |85,211.77   |0.00      |
2020-12-03|RM105   |2,543.00  |2,500.00  |2,515.00  |2,488.00  |2,507.00  |2,503.00  |-36.00    |-40.00    |269,213   |250,661   |-2,256    |673,901.03  |0.00      |
2020-12-03|RM107   |2,546.00  |2,502.00  |2,518.00  |2,491.00  |2,506.00  |2,506.00  |-40.00    |-40.00    |376       |4,598     |35        |942.20      |0.00      |
2020-12-03|RM108   |2,565.00  |2,513.00  |2,536.00  |2,509.00  |2,525.00  |2,521.00  |-40.00    |-44.00    |88        |4,559     |16        |221.89      |0.00      |
2020-12-03|RM109   |2,566.00  |2,515.00  |2,532.00  |2,503.00  |2,523.00  |2,519.00  |-43.00    |-47.00    |19,911    |32,299    |2,189     |50,161.95   |0.00      |
2020-12-03|RM111   |2,425.00  |2,395.00  |2,406.00  |2,375.00  |2,398.00  |2,397.00  |-27.00    |-28.00    |1,866     |4,292     |1,056     |4,472.78    |0.00      |
2020-12-03|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|SA012   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |1,975     |0         |0.00        |1,475.00  |
2020-12-03|SA101   |1,449.00  |1,441.00  |1,451.00  |1,431.00  |1,445.00  |1,442.00  |-4.00     |-7.00     |338,700   |309,808   |-902      |976,762.33  |0.00      |
2020-12-03|SA102   |1,465.00  |1,458.00  |1,475.00  |1,457.00  |1,462.00  |1,470.00  |-3.00     |5.00      |70        |212       |40        |205.85      |0.00      |
2020-12-03|SA103   |1,446.00  |1,440.00  |1,454.00  |1,435.00  |1,443.00  |1,444.00  |-3.00     |-2.00     |10,218    |16,520    |2,140     |29,509.72   |0.00      |
2020-12-03|SA104   |1,509.00  |1,496.00  |1,516.00  |1,495.00  |1,511.00  |1,510.00  |2.00      |1.00      |3,739     |7,252     |106       |11,293.20   |0.00      |
2020-12-03|SA105   |1,509.00  |1,497.00  |1,519.00  |1,495.00  |1,512.00  |1,511.00  |3.00      |2.00      |41,985    |62,568    |-2,853    |126,868.04  |0.00      |
2020-12-03|SA106   |1,556.00  |1,549.00  |1,559.00  |1,549.00  |1,554.00  |1,552.00  |-2.00     |-4.00     |43        |120       |3         |133.48      |0.00      |
2020-12-03|SA107   |1,554.00  |1,552.00  |1,553.00  |1,552.00  |1,552.00  |1,552.00  |-2.00     |-2.00     |3         |243       |-1        |9.32        |0.00      |
2020-12-03|SA108   |1,580.00  |1,581.00  |1,583.00  |1,581.00  |1,583.00  |1,582.00  |3.00      |2.00      |2         |73        |-2        |6.33        |0.00      |
2020-12-03|SA109   |1,589.00  |1,571.00  |1,594.00  |1,571.00  |1,585.00  |1,585.00  |-4.00     |-4.00     |107       |383       |-1        |339.28      |0.00      |
2020-12-03|SA110   |1,579.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2020-12-03|SA111   |1,545.00  |1,534.00  |1,551.00  |1,534.00  |1,537.00  |1,543.00  |-8.00     |-2.00     |36        |93        |8         |111.10      |0.00      |
2020-12-03|SF012   |6,312.00  |6,294.00  |6,320.00  |6,294.00  |6,296.00  |6,302.00  |-16.00    |-10.00    |70        |5,266     |-70       |220.57      |6,178.00  |
2020-12-03|SF101   |6,314.00  |6,326.00  |6,376.00  |6,264.00  |6,268.00  |6,302.00  |-46.00    |-12.00    |125,032   |106,439   |-9,400    |393,887.48  |0.00      |
2020-12-03|SF102   |6,118.00  |6,056.00  |6,082.00  |5,994.00  |6,046.00  |6,052.00  |-72.00    |-66.00    |68        |582       |0         |205.75      |0.00      |
2020-12-03|SF103   |6,188.00  |6,182.00  |6,202.00  |6,132.00  |6,140.00  |6,154.00  |-48.00    |-34.00    |6,912     |14,644    |-397      |21,265.13   |0.00      |
2020-12-03|SF104   |6,182.00  |6,184.00  |6,198.00  |6,126.00  |6,134.00  |6,152.00  |-48.00    |-30.00    |4,233     |4,249     |-56       |13,018.24   |0.00      |
2020-12-03|SF105   |6,180.00  |6,182.00  |6,200.00  |6,114.00  |6,132.00  |6,148.00  |-48.00    |-32.00    |12,014    |24,188    |1,278     |36,930.03   |0.00      |
2020-12-03|SF106   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|SF107   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-12-03|SF108   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-03|SF109   |6,014.00  |5,966.00  |5,982.00  |5,962.00  |5,970.00  |5,968.00  |-44.00    |-46.00    |16        |193       |2         |47.74       |0.00      |
2020-12-03|SF110   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.00      |
2020-12-03|SF111   |5,886.00  |5,788.00  |6,044.00  |5,788.00  |6,044.00  |5,916.00  |158.00    |30.00     |2         |1         |0         |5.92        |0.00      |
2020-12-03|SM012   |6,306.00  |6,252.00  |6,270.00  |6,252.00  |6,260.00  |6,264.00  |-46.00    |-42.00    |58        |3,055     |-1        |181.63      |6,234.00  |
2020-12-03|SM101   |6,326.00  |6,314.00  |6,320.00  |6,250.00  |6,280.00  |6,282.00  |-46.00    |-44.00    |88,917    |89,893    |-4,326    |279,282.57  |0.00      |
2020-12-03|SM102   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|SM103   |6,278.00  |6,288.00  |6,302.00  |6,246.00  |6,274.00  |6,270.00  |-4.00     |-8.00     |8,427     |10,928    |1,003     |26,414.93   |0.00      |
2020-12-03|SM104   |6,288.00  |6,296.00  |6,316.00  |6,260.00  |6,282.00  |6,282.00  |-6.00     |-6.00     |7,457     |6,554     |318       |23,421.08   |0.00      |
2020-12-03|SM105   |6,296.00  |6,310.00  |6,328.00  |6,270.00  |6,292.00  |6,294.00  |-4.00     |-2.00     |28,972    |54,102    |2,900     |91,174.35   |0.00      |
2020-12-03|SM106   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|SM107   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-03|SM108   |6,244.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |28.00     |28.00     |1         |1         |-1        |3.14        |0.00      |
2020-12-03|SM109   |6,290.00  |6,292.00  |6,318.00  |6,270.00  |6,294.00  |6,292.00  |4.00      |2.00      |300       |1,719     |47        |943.70      |0.00      |
2020-12-03|SM110   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-12-03|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|SR101   |5,066.00  |5,049.00  |5,069.00  |4,984.00  |5,010.00  |5,027.00  |-56.00    |-39.00    |299,279   |173,078   |-14,543   |1,505,033.27|0.00      |
2020-12-03|SR103   |5,088.00  |5,071.00  |5,087.00  |5,004.00  |5,021.00  |5,046.00  |-67.00    |-42.00    |22,580    |13,307    |-111      |113,941.94  |0.00      |
2020-12-03|SR105   |5,071.00  |5,050.00  |5,068.00  |4,982.00  |4,995.00  |5,022.00  |-76.00    |-49.00    |298,912   |350,674   |37,380    |1,501,046.25|0.00      |
2020-12-03|SR107   |5,082.00  |5,075.00  |5,079.00  |5,004.00  |5,030.00  |5,037.00  |-52.00    |-45.00    |110       |5,221     |61        |554.04      |0.00      |
2020-12-03|SR109   |5,108.00  |5,090.00  |5,104.00  |5,037.00  |5,046.00  |5,067.00  |-62.00    |-41.00    |16,037    |57,949    |4,760     |81,266.58   |0.00      |
2020-12-03|SR111   |5,138.00  |5,120.00  |5,129.00  |5,068.00  |5,096.00  |5,106.00  |-42.00    |-32.00    |74        |792       |28        |377.88      |0.00      |
2020-12-03|TA012   |3,384.00  |3,394.00  |3,446.00  |3,394.00  |3,426.00  |3,442.00  |42.00     |58.00     |329       |7,425     |11        |565.98      |3,428.00  |
2020-12-03|TA101   |3,426.00  |3,418.00  |3,496.00  |3,410.00  |3,458.00  |3,460.00  |32.00     |34.00     |989,933   |1,104,740 |-103,977  |1,713,978.59|0.00      |
2020-12-03|TA102   |3,468.00  |3,450.00  |3,530.00  |3,446.00  |3,494.00  |3,502.00  |26.00     |34.00     |94,799    |32,478    |1,275     |165,944.30  |0.00      |
2020-12-03|TA103   |3,488.00  |3,484.00  |3,558.00  |3,474.00  |3,520.00  |3,528.00  |32.00     |40.00     |133,906   |63,808    |3,705     |236,151.10  |0.00      |
2020-12-03|TA104   |3,526.00  |3,518.00  |3,592.00  |3,512.00  |3,550.00  |3,566.00  |24.00     |40.00     |1,070     |2,362     |72        |1,907.62    |0.00      |
2020-12-03|TA105   |3,552.00  |3,540.00  |3,624.00  |3,536.00  |3,586.00  |3,590.00  |34.00     |38.00     |1,618,682 |2,032,147 |197,052   |2,904,840.50|0.00      |
2020-12-03|TA106   |3,576.00  |3,598.00  |3,640.00  |3,598.00  |3,612.00  |3,620.00  |36.00     |44.00     |25        |606       |2         |45.25       |0.00      |
2020-12-03|TA107   |3,618.00  |3,612.00  |3,680.00  |3,600.00  |3,646.00  |3,656.00  |28.00     |38.00     |225       |5,393     |-49       |411.30      |0.00      |
2020-12-03|TA108   |3,638.00  |3,632.00  |3,690.00  |3,632.00  |3,672.00  |3,670.00  |34.00     |32.00     |27        |565       |-4        |49.55       |0.00      |
2020-12-03|TA109   |3,668.00  |3,672.00  |3,738.00  |3,652.00  |3,704.00  |3,708.00  |36.00     |40.00     |89,609    |251,323   |5,357     |166,092.87  |0.00      |
2020-12-03|TA110   |3,772.00  |3,764.00  |3,834.00  |3,756.00  |3,796.00  |3,812.00  |24.00     |40.00     |95        |387       |-26       |181.04      |0.00      |
2020-12-03|TA111   |3,776.00  |3,792.00  |3,850.00  |3,774.00  |3,814.00  |3,822.00  |38.00     |46.00     |64        |1,134     |14        |122.28      |0.00      |
2020-12-03|UR012   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |6.00      |6.00      |0         |28        |0         |0.00        |1,771.00  |
2020-12-03|UR101   |1,739.00  |1,736.00  |1,757.00  |1,731.00  |1,742.00  |1,745.00  |3.00      |6.00      |51,390    |31,799    |-4,773    |179,356.06  |0.00      |
2020-12-03|UR102   |1,753.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |23.00     |23.00     |1         |29        |0         |3.55        |0.00      |
2020-12-03|UR103   |1,753.00  |1,734.00  |1,756.00  |1,734.00  |1,750.00  |1,748.00  |-3.00     |-5.00     |5         |68        |0         |17.48       |0.00      |
2020-12-03|UR104   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2020-12-03|UR105   |1,741.00  |1,735.00  |1,763.00  |1,723.00  |1,756.00  |1,749.00  |15.00     |8.00      |14,627    |24,966    |5,696     |51,173.07   |0.00      |
2020-12-03|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-03|UR107   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-12-03|UR108   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-03|UR109   |1,670.00  |1,666.00  |1,670.00  |1,658.00  |1,662.00  |1,661.00  |-8.00     |-9.00     |325       |1,504     |243       |1,079.33    |0.00      |
2020-12-03|UR110   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-8.00     |-8.00     |0         |577       |0         |0.00        |0.00      |
2020-12-03|UR111   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-12-03|WH101   |2,603.00  |2,618.00  |2,618.00  |2,604.00  |2,617.00  |2,612.00  |14.00     |9.00      |53        |572       |-10       |276.92      |0.00      |
2020-12-03|WH103   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.00      |
2020-12-03|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-03|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-12-03|WH109   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |61        |0         |0.00        |0.00      |
2020-12-03|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-03|ZC012   |626.80    |644.00    |644.00    |601.60    |608.20    |620.00    |-18.60    |-6.80     |205       |2,416     |-198      |1,311.00    |634.80    |
2020-12-03|ZC101   |690.60    |690.00    |695.40    |673.80    |682.60    |682.60    |-8.00     |-8.00     |847,192   |186,851   |-19,479   |5,776,702.29|0.00      |
2020-12-03|ZC102   |663.60    |665.00    |669.60    |648.60    |656.40    |657.80    |-7.20     |-5.80     |38,382    |25,970    |1,170     |252,477.73  |0.00      |
2020-12-03|ZC103   |641.20    |635.00    |647.60    |627.60    |633.80    |636.20    |-7.40     |-5.00     |36,239    |37,136    |1,024     |230,538.83  |0.00      |
2020-12-03|ZC104   |627.60    |633.60    |634.20    |617.40    |622.80    |626.00    |-4.80     |-1.60     |1,566     |1,629     |-140      |9,802.83    |0.00      |
2020-12-03|ZC105   |618.00    |616.00    |620.00    |610.00    |614.80    |615.80    |-3.20     |-2.20     |31,076    |39,542    |2,891     |191,338.28  |0.00      |
2020-12-03|ZC106   |613.40    |0.00      |0.00      |0.00      |0.00      |611.00    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2020-12-03|ZC107   |607.80    |603.40    |608.00    |599.80    |604.00    |603.40    |-3.80     |-4.40     |119       |529       |-10       |717.99      |0.00      |
2020-12-03|ZC108   |606.20    |601.60    |601.60    |601.60    |601.60    |601.60    |-4.60     |-4.60     |1         |10        |-1        |6.02        |0.00      |
2020-12-03|ZC109   |597.20    |595.00    |595.40    |587.00    |591.00    |590.80    |-6.20     |-6.40     |252       |557       |9         |1,489.01    |0.00      |
2020-12-03|ZC110   |595.20    |0.00      |0.00      |0.00      |0.00      |594.20    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.00      |
2020-12-03|ZC111   |594.60    |593.60    |593.80    |588.00    |591.40    |590.60    |-3.20     |-4.00     |25        |82        |4         |147.63      |0.00      |
2020-12-04|AP012   |6,602.00  |6,604.00  |6,700.00  |6,366.00  |6,366.00  |6,559.00  |-236.00   |-43.00    |34        |57        |-24       |223.02      |6,871.00  |
2020-12-04|AP101   |6,773.00  |6,755.00  |6,776.00  |6,637.00  |6,681.00  |6,721.00  |-92.00    |-52.00    |209,536   |166,882   |-5,714    |1,408,219.20|0.00      |
2020-12-04|AP103   |6,649.00  |6,628.00  |6,628.00  |6,506.00  |6,516.00  |6,557.00  |-133.00   |-92.00    |6,447     |16,016    |2,029     |42,274.60   |0.00      |
2020-12-04|AP105   |6,909.00  |6,860.00  |6,883.00  |6,777.00  |6,805.00  |6,826.00  |-104.00   |-83.00    |56,593    |77,800    |7,656     |386,328.12  |0.00      |
2020-12-04|AP110   |6,941.00  |6,948.00  |6,953.00  |6,895.00  |6,908.00  |6,921.00  |-33.00    |-20.00    |7,418     |30,884    |-162      |51,336.50   |0.00      |
2020-12-04|AP111   |6,808.00  |6,819.00  |6,829.00  |6,788.00  |6,794.00  |6,803.00  |-14.00    |-5.00     |294       |2,773     |-10       |2,000.17    |0.00      |
2020-12-04|CF101   |14,360.00 |14,425.00 |14,435.00 |14,260.00 |14,315.00 |14,330.00 |-45.00    |-30.00    |209,339   |229,000   |-14,743   |1,499,865.89|0.00      |
2020-12-04|CF103   |14,380.00 |14,445.00 |14,450.00 |14,280.00 |14,345.00 |14,365.00 |-35.00    |-15.00    |7,358     |18,299    |-360      |52,845.20   |0.00      |
2020-12-04|CF105   |14,410.00 |14,490.00 |14,495.00 |14,320.00 |14,385.00 |14,400.00 |-25.00    |-10.00    |126,192   |255,649   |9,187     |908,511.64  |0.00      |
2020-12-04|CF107   |14,435.00 |14,530.00 |14,530.00 |14,380.00 |14,440.00 |14,445.00 |5.00      |10.00     |86        |9,923     |39        |621.13      |0.00      |
2020-12-04|CF109   |14,565.00 |14,640.00 |14,675.00 |14,490.00 |14,605.00 |14,580.00 |40.00     |15.00     |3,057     |40,470    |454       |22,288.22   |0.00      |
2020-12-04|CF111   |14,775.00 |14,725.00 |14,765.00 |14,725.00 |14,765.00 |14,760.00 |-10.00    |-15.00    |28        |50        |28        |206.67      |0.00      |
2020-12-04|CJ012   |9,770.00  |9,785.00  |9,785.00  |9,785.00  |9,785.00  |9,785.00  |15.00     |15.00     |2         |66        |-2        |9.79        |9,905.00  |
2020-12-04|CJ101   |9,720.00  |9,740.00  |9,750.00  |9,660.00  |9,680.00  |9,705.00  |-40.00    |-15.00    |9,594     |12,203    |-942      |46,545.32   |0.00      |
2020-12-04|CJ103   |9,755.00  |9,770.00  |9,770.00  |9,750.00  |9,765.00  |9,755.00  |10.00     |0.00      |5         |787       |5         |24.40       |0.00      |
2020-12-04|CJ105   |9,740.00  |9,760.00  |9,805.00  |9,740.00  |9,800.00  |9,780.00  |60.00     |40.00     |835       |4,190     |-145      |4,082.97    |0.00      |
2020-12-04|CJ107   |9,795.00  |0.00      |0.00      |0.00      |0.00      |9,815.00  |20.00     |20.00     |0         |316       |0         |0.00        |0.00      |
2020-12-04|CJ109   |9,820.00  |9,845.00  |9,870.00  |9,800.00  |9,845.00  |9,845.00  |25.00     |25.00     |25        |431       |-3        |123.09      |0.00      |
2020-12-04|CY012   |19,010.00 |0.00      |0.00      |0.00      |0.00      |18,810.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |19,120.00 |
2020-12-04|CY101   |20,535.00 |20,520.00 |20,560.00 |20,100.00 |20,145.00 |20,320.00 |-390.00   |-215.00   |5,320     |4,724     |180       |54,051.90   |0.00      |
2020-12-04|CY102   |20,025.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-12-04|CY103   |20,200.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2020-12-04|CY104   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-215.00   |-215.00   |0         |1         |0         |0.00        |0.00      |
2020-12-04|CY105   |21,360.00 |21,340.00 |21,430.00 |21,220.00 |21,270.00 |21,305.00 |-90.00    |-55.00    |4,486     |3,500     |814       |47,790.34   |0.00      |
2020-12-04|CY106   |20,910.00 |0.00      |0.00      |0.00      |0.00      |20,855.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-04|CY107   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-04|CY108   |21,985.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-04|CY109   |21,560.00 |21,650.00 |21,650.00 |21,590.00 |21,610.00 |21,615.00 |50.00     |55.00     |10        |35        |7         |108.07      |0.00      |
2020-12-04|CY110   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-12-04|CY111   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2020-12-04|FG012   |1,963.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-8.00     |-8.00     |0         |66        |0         |0.00        |1,938.00  |
2020-12-04|FG101   |1,869.00  |1,865.00  |1,888.00  |1,839.00  |1,882.00  |1,861.00  |13.00     |-8.00     |698,203   |304,787   |-20,568   |2,598,377.08|0.00      |
2020-12-04|FG102   |1,812.00  |1,812.00  |1,812.00  |1,796.00  |1,800.00  |1,804.00  |-12.00    |-8.00     |464       |383       |-31       |1,674.52    |0.00      |
2020-12-04|FG103   |1,789.00  |1,781.00  |1,799.00  |1,762.00  |1,793.00  |1,777.00  |4.00      |-12.00    |9,191     |5,427     |-39       |32,667.95   |0.00      |
2020-12-04|FG104   |1,809.00  |1,802.00  |1,824.00  |1,785.00  |1,818.00  |1,800.00  |9.00      |-9.00     |11,879    |7,844     |-62       |42,759.64   |0.00      |
2020-12-04|FG105   |1,792.00  |1,787.00  |1,805.00  |1,762.00  |1,799.00  |1,782.00  |7.00      |-10.00    |206,586   |243,651   |8,676     |736,160.60  |0.00      |
2020-12-04|FG106   |1,777.00  |1,771.00  |1,792.00  |1,760.00  |1,790.00  |1,773.00  |13.00     |-4.00     |21        |112       |-13       |74.47       |0.00      |
2020-12-04|FG107   |1,765.00  |1,761.00  |1,780.00  |1,756.00  |1,779.00  |1,767.00  |14.00     |2.00      |63        |207       |-2        |222.60      |0.00      |
2020-12-04|FG108   |1,797.00  |1,803.00  |1,814.00  |1,783.00  |1,810.00  |1,801.00  |13.00     |4.00      |62        |1,042     |2         |223.35      |0.00      |
2020-12-04|FG109   |1,785.00  |1,780.00  |1,801.00  |1,771.00  |1,796.00  |1,787.00  |11.00     |2.00      |3,117     |10,929    |259       |11,139.21   |0.00      |
2020-12-04|FG110   |1,764.00  |1,754.00  |1,765.00  |1,751.00  |1,765.00  |1,756.00  |1.00      |-8.00     |4         |20        |1         |14.05       |0.00      |
2020-12-04|FG111   |1,752.00  |1,759.00  |1,769.00  |1,755.00  |1,769.00  |1,759.00  |17.00     |7.00      |27        |37        |14        |94.99       |0.00      |
2020-12-04|JR101   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2020-12-04|JR103   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|JR105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-04|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|JR109   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|JR111   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|MA012   |2,170.00  |2,134.00  |2,150.00  |2,039.00  |2,150.00  |2,108.00  |-20.00    |-62.00    |3         |2,332     |2         |6.33        |2,225.00  |
2020-12-04|MA101   |2,270.00  |2,253.00  |2,261.00  |2,206.00  |2,239.00  |2,241.00  |-31.00    |-29.00    |1,218,111 |767,885   |-111,352  |2,729,611.66|0.00      |
2020-12-04|MA102   |2,297.00  |2,288.00  |2,288.00  |2,230.00  |2,263.00  |2,259.00  |-34.00    |-38.00    |23,075    |17,706    |759       |52,134.84   |0.00      |
2020-12-04|MA103   |2,298.00  |2,291.00  |2,293.00  |2,227.00  |2,264.00  |2,261.00  |-34.00    |-37.00    |13,636    |17,870    |2,701     |30,834.89   |0.00      |
2020-12-04|MA104   |2,299.00  |2,294.00  |2,294.00  |2,225.00  |2,263.00  |2,258.00  |-36.00    |-41.00    |1,270     |983       |-103      |2,868.13    |0.00      |
2020-12-04|MA105   |2,298.00  |2,285.00  |2,290.00  |2,221.00  |2,272.00  |2,262.00  |-26.00    |-36.00    |486,616   |429,305   |-23,857   |1,100,948.31|0.00      |
2020-12-04|MA106   |2,310.00  |2,274.00  |2,278.00  |2,241.00  |2,278.00  |2,261.00  |-32.00    |-49.00    |4         |18        |0         |9.05        |0.00      |
2020-12-04|MA107   |2,313.00  |2,283.00  |2,292.00  |2,279.00  |2,292.00  |2,284.00  |-21.00    |-29.00    |4         |8,966     |0         |9.14        |0.00      |
2020-12-04|MA108   |2,316.00  |2,291.00  |2,291.00  |2,288.00  |2,288.00  |2,290.00  |-28.00    |-26.00    |2         |8,912     |0         |4.58        |0.00      |
2020-12-04|MA109   |2,326.00  |2,319.00  |2,326.00  |2,273.00  |2,317.00  |2,310.00  |-9.00     |-16.00    |3,045     |8,704     |813       |7,032.98    |0.00      |
2020-12-04|MA110   |2,336.00  |2,300.00  |2,316.00  |2,300.00  |2,316.00  |2,308.00  |-20.00    |-28.00    |2         |7         |-1        |4.62        |0.00      |
2020-12-04|MA111   |2,344.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |-16.00    |-16.00    |800       |2,056     |800       |1,862.40    |0.00      |
2020-12-04|OI101   |9,678.00  |9,776.00  |9,865.00  |9,670.00  |9,701.00  |9,747.00  |23.00     |69.00     |419,786   |89,322    |-8,604    |4,091,845.60|0.00      |
2020-12-04|OI103   |9,538.00  |9,614.00  |9,694.00  |9,538.00  |9,569.00  |9,598.00  |31.00     |60.00     |14,369    |7,630     |139       |137,910.07  |0.00      |
2020-12-04|OI105   |9,151.00  |9,223.00  |9,307.00  |9,156.00  |9,192.00  |9,216.00  |41.00     |65.00     |111,145   |93,409    |1,286     |1,024,311.50|0.00      |
2020-12-04|OI107   |8,962.00  |8,999.00  |9,098.00  |8,982.00  |9,003.00  |9,026.00  |41.00     |64.00     |14        |410       |3         |126.37      |0.00      |
2020-12-04|OI109   |8,742.00  |8,813.00  |8,890.00  |8,748.00  |8,792.00  |8,813.00  |50.00     |71.00     |2,012     |5,600     |510       |17,731.24   |0.00      |
2020-12-04|OI111   |8,555.00  |8,656.00  |8,674.00  |8,540.00  |8,583.00  |8,594.00  |28.00     |39.00     |44        |156       |0         |378.15      |0.00      |
2020-12-04|PF105   |5,974.00  |5,990.00  |6,098.00  |5,964.00  |6,092.00  |6,040.00  |118.00    |66.00     |169,067   |123,153   |-10,082   |510,557.49  |0.00      |
2020-12-04|PF106   |5,994.00  |6,090.00  |6,090.00  |6,072.00  |6,072.00  |6,076.00  |78.00     |82.00     |7         |36        |-4        |21.27       |0.00      |
2020-12-04|PF107   |6,022.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |96.00     |96.00     |1         |25        |0         |3.06        |0.00      |
2020-12-04|PF108   |6,044.00  |6,072.00  |6,072.00  |6,066.00  |6,068.00  |6,068.00  |24.00     |24.00     |5         |13        |0         |15.17       |0.00      |
2020-12-04|PF109   |6,010.00  |6,038.00  |6,136.00  |6,024.00  |6,124.00  |6,090.00  |114.00    |80.00     |839       |4,244     |-172      |2,554.82    |0.00      |
2020-12-04|PF110   |6,024.00  |6,076.00  |6,076.00  |6,074.00  |6,074.00  |6,076.00  |50.00     |52.00     |3         |15        |3         |9.12        |0.00      |
2020-12-04|PF111   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-04|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-04|PM107   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-04|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RM101   |2,455.00  |2,475.00  |2,482.00  |2,448.00  |2,471.00  |2,463.00  |16.00     |8.00      |425,127   |149,424   |-4,555    |1,046,927.19|0.00      |
2020-12-04|RM103   |2,435.00  |2,448.00  |2,454.00  |2,429.00  |2,451.00  |2,440.00  |16.00     |5.00      |23,692    |19,830    |-898      |57,798.53   |0.00      |
2020-12-04|RM105   |2,503.00  |2,519.00  |2,523.00  |2,497.00  |2,517.00  |2,509.00  |14.00     |6.00      |241,889   |259,767   |9,106     |606,886.65  |0.00      |
2020-12-04|RM107   |2,506.00  |2,517.00  |2,522.00  |2,492.00  |2,513.00  |2,500.00  |7.00      |-6.00     |2,524     |3,607     |-991      |6,310.65    |0.00      |
2020-12-04|RM108   |2,521.00  |2,540.00  |2,543.00  |2,520.00  |2,543.00  |2,533.00  |22.00     |12.00     |144       |4,585     |26        |364.74      |0.00      |
2020-12-04|RM109   |2,519.00  |2,533.00  |2,541.00  |2,517.00  |2,538.00  |2,528.00  |19.00     |9.00      |22,879    |35,207    |2,908     |57,840.57   |0.00      |
2020-12-04|RM111   |2,397.00  |2,409.00  |2,410.00  |2,390.00  |2,404.00  |2,398.00  |7.00      |1.00      |764       |4,115     |-177      |1,832.05    |0.00      |
2020-12-04|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|SA012   |1,432.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |8.00      |8.00      |25        |2,000     |25        |72.00       |1,467.00  |
2020-12-04|SA101   |1,442.00  |1,444.00  |1,472.00  |1,436.00  |1,445.00  |1,451.00  |3.00      |9.00      |544,692   |295,276   |-14,532   |1,580,660.85|0.00      |
2020-12-04|SA102   |1,470.00  |1,463.00  |1,487.00  |1,463.00  |1,475.00  |1,476.00  |5.00      |6.00      |91        |252       |40        |268.68      |0.00      |
2020-12-04|SA103   |1,444.00  |1,444.00  |1,467.00  |1,440.00  |1,454.00  |1,452.00  |10.00     |8.00      |9,692     |16,896    |376       |28,136.04   |0.00      |
2020-12-04|SA104   |1,510.00  |1,511.00  |1,543.00  |1,505.00  |1,532.00  |1,525.00  |22.00     |15.00     |5,567     |7,879     |627       |16,976.60   |0.00      |
2020-12-04|SA105   |1,511.00  |1,512.00  |1,545.00  |1,508.00  |1,534.00  |1,527.00  |23.00     |16.00     |68,413    |63,600    |1,032     |208,991.36  |0.00      |
2020-12-04|SA106   |1,552.00  |1,553.00  |1,577.00  |1,553.00  |1,569.00  |1,565.00  |17.00     |13.00     |68        |120       |0         |212.84      |0.00      |
2020-12-04|SA107   |1,552.00  |1,571.00  |1,580.00  |1,560.00  |1,571.00  |1,567.00  |19.00     |15.00     |18        |235       |-8        |56.41       |0.00      |
2020-12-04|SA108   |1,582.00  |1,573.00  |1,593.00  |1,573.00  |1,593.00  |1,585.00  |11.00     |3.00      |4         |70        |-3        |12.68       |0.00      |
2020-12-04|SA109   |1,585.00  |1,586.00  |1,609.00  |1,581.00  |1,605.00  |1,599.00  |20.00     |14.00     |117       |369       |-14       |374.11      |0.00      |
2020-12-04|SA110   |1,587.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |6.00      |6.00      |1         |3         |-1        |3.19        |0.00      |
2020-12-04|SA111   |1,543.00  |1,537.00  |1,570.00  |1,537.00  |1,560.00  |1,558.00  |17.00     |15.00     |69        |95        |2         |215.04      |0.00      |
2020-12-04|SF012   |6,302.00  |6,242.00  |6,526.00  |6,178.00  |6,526.00  |6,264.00  |224.00    |-38.00    |160       |5,211     |-55       |501.05      |6,192.00  |
2020-12-04|SF101   |6,302.00  |6,252.00  |6,682.00  |6,182.00  |6,682.00  |6,458.00  |380.00    |156.00    |323,120   |110,698   |4,259     |1,043,188.85|0.00      |
2020-12-04|SF102   |6,052.00  |6,038.00  |6,416.00  |6,016.00  |6,416.00  |6,308.00  |364.00    |256.00    |546       |782       |200       |1,722.09    |0.00      |
2020-12-04|SF103   |6,154.00  |6,134.00  |6,524.00  |6,104.00  |6,524.00  |6,364.00  |370.00    |210.00    |20,695    |15,254    |610       |65,856.35   |0.00      |
2020-12-04|SF104   |6,152.00  |6,134.00  |6,522.00  |6,096.00  |6,522.00  |6,246.00  |370.00    |94.00     |6,615     |4,276     |27        |20,654.20   |0.00      |
2020-12-04|SF105   |6,148.00  |6,128.00  |6,518.00  |6,074.00  |6,484.00  |6,330.00  |336.00    |182.00    |74,205    |35,609    |11,421    |234,808.04  |0.00      |
2020-12-04|SF106   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2020-12-04|SF107   |5,942.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.00      |
2020-12-04|SF108   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |178.00    |178.00    |0         |1         |0         |0.00        |0.00      |
2020-12-04|SF109   |5,968.00  |5,970.00  |6,308.00  |5,926.00  |6,100.00  |6,144.00  |132.00    |176.00    |2,026     |1,335     |1,142     |6,222.51    |0.00      |
2020-12-04|SF110   |5,812.00  |5,568.00  |5,568.00  |5,568.00  |5,568.00  |5,568.00  |-244.00   |-244.00   |1         |0         |-1        |2.79        |0.00      |
2020-12-04|SF111   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-248.00   |-248.00   |0         |1         |0         |0.00        |0.00      |
2020-12-04|SM012   |6,264.00  |6,244.00  |6,574.00  |6,220.00  |6,520.00  |6,380.00  |256.00    |116.00    |399       |3,115     |60        |1,272.72    |6,262.00  |
2020-12-04|SM101   |6,282.00  |6,286.00  |6,620.00  |6,230.00  |6,552.00  |6,446.00  |270.00    |164.00    |335,961   |101,925   |12,032    |1,082,680.58|0.00      |
2020-12-04|SM102   |6,260.00  |6,416.00  |6,496.00  |6,416.00  |6,496.00  |6,464.00  |236.00    |204.00    |4         |3         |3         |12.93       |0.00      |
2020-12-04|SM103   |6,270.00  |6,280.00  |6,498.00  |6,244.00  |6,414.00  |6,350.00  |144.00    |80.00     |20,208    |9,453     |-1,475    |64,146.92   |0.00      |
2020-12-04|SM104   |6,282.00  |6,356.00  |6,498.00  |6,260.00  |6,430.00  |6,356.00  |148.00    |74.00     |18,643    |5,930     |-624      |59,249.50   |0.00      |
2020-12-04|SM105   |6,294.00  |6,298.00  |6,494.00  |6,266.00  |6,426.00  |6,386.00  |132.00    |92.00     |92,210    |70,664    |16,562    |294,364.52  |0.00      |
2020-12-04|SM106   |6,220.00  |6,456.00  |6,456.00  |6,430.00  |6,438.00  |6,442.00  |218.00    |222.00    |6         |3         |3         |19.33       |0.00      |
2020-12-04|SM107   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |82.00     |82.00     |0         |1         |0         |0.00        |0.00      |
2020-12-04|SM108   |6,272.00  |6,388.00  |6,430.00  |6,366.00  |6,366.00  |6,402.00  |94.00     |130.00    |52        |33        |32        |166.44      |0.00      |
2020-12-04|SM109   |6,292.00  |6,296.00  |6,470.00  |6,260.00  |6,408.00  |6,374.00  |116.00    |82.00     |1,299     |1,758     |39        |4,139.14    |0.00      |
2020-12-04|SM110   |6,304.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |96.00     |96.00     |1         |37        |-1        |3.20        |0.00      |
2020-12-04|SM111   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|SR101   |5,027.00  |5,022.00  |5,068.00  |5,013.00  |5,057.00  |5,039.00  |30.00     |12.00     |172,542   |149,840   |-23,238   |869,412.01  |0.00      |
2020-12-04|SR103   |5,046.00  |5,033.00  |5,068.00  |5,014.00  |5,055.00  |5,039.00  |9.00      |-7.00     |10,486    |13,505    |198       |52,841.75   |0.00      |
2020-12-04|SR105   |5,022.00  |5,004.00  |5,020.00  |4,975.00  |5,005.00  |5,004.00  |-17.00    |-18.00    |267,595   |382,310   |31,636    |1,339,020.06|0.00      |
2020-12-04|SR107   |5,037.00  |5,037.00  |5,038.00  |4,998.00  |5,022.00  |5,022.00  |-15.00    |-15.00    |204       |5,349     |128       |1,024.56    |0.00      |
2020-12-04|SR109   |5,067.00  |5,062.00  |5,069.00  |5,030.00  |5,059.00  |5,055.00  |-8.00     |-12.00    |13,693    |63,212    |5,263     |69,220.80   |0.00      |
2020-12-04|SR111   |5,106.00  |5,097.00  |5,098.00  |5,060.00  |5,088.00  |5,082.00  |-18.00    |-24.00    |113       |818       |26        |574.27      |0.00      |
2020-12-04|TA012   |3,442.00  |3,466.00  |3,554.00  |3,466.00  |3,544.00  |3,524.00  |102.00    |82.00     |485       |7,598     |173       |854.59      |3,438.00  |
2020-12-04|TA101   |3,460.00  |3,460.00  |3,594.00  |3,432.00  |3,580.00  |3,528.00  |120.00    |68.00     |1,053,728 |977,238   |-127,502  |1,858,363.48|0.00      |
2020-12-04|TA102   |3,502.00  |3,490.00  |3,630.00  |3,468.00  |3,620.00  |3,560.00  |118.00    |58.00     |110,785   |33,679    |1,201     |197,120.68  |0.00      |
2020-12-04|TA103   |3,528.00  |3,520.00  |3,656.00  |3,496.00  |3,642.00  |3,582.00  |114.00    |54.00     |244,351   |75,556    |11,748    |437,524.94  |0.00      |
2020-12-04|TA104   |3,566.00  |3,560.00  |3,690.00  |3,532.00  |3,676.00  |3,622.00  |110.00    |56.00     |2,283     |2,282     |-80       |4,133.20    |0.00      |
2020-12-04|TA105   |3,590.00  |3,582.00  |3,722.00  |3,558.00  |3,708.00  |3,658.00  |118.00    |68.00     |3,118,286 |2,363,555 |331,408   |5,701,520.10|0.00      |
2020-12-04|TA106   |3,620.00  |3,628.00  |3,750.00  |3,622.00  |3,732.00  |3,702.00  |112.00    |82.00     |241       |555       |-51       |445.98      |0.00      |
2020-12-04|TA107   |3,656.00  |3,648.00  |3,778.00  |3,620.00  |3,766.00  |3,710.00  |110.00    |54.00     |745       |5,378     |-15       |1,382.09    |0.00      |
2020-12-04|TA108   |3,670.00  |3,690.00  |3,810.00  |3,690.00  |3,796.00  |3,772.00  |126.00    |102.00    |152       |566       |1         |286.58      |0.00      |
2020-12-04|TA109   |3,708.00  |3,698.00  |3,836.00  |3,678.00  |3,822.00  |3,770.00  |114.00    |62.00     |204,824   |260,795   |9,472     |386,131.40  |0.00      |
2020-12-04|TA110   |3,812.00  |3,812.00  |3,926.00  |3,798.00  |3,916.00  |3,896.00  |104.00    |84.00     |118       |419       |32        |229.87      |0.00      |
2020-12-04|TA111   |3,822.00  |3,822.00  |3,950.00  |3,794.00  |3,950.00  |3,902.00  |128.00    |80.00     |170       |1,198     |64        |331.68      |0.00      |
2020-12-04|UR012   |1,745.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |27.00     |27.00     |0         |28        |0         |0.00        |1,771.00  |
2020-12-04|UR101   |1,745.00  |1,747.00  |1,785.00  |1,747.00  |1,780.00  |1,772.00  |35.00     |27.00     |67,208    |30,770    |-1,029    |238,205.85  |0.00      |
2020-12-04|UR102   |1,776.00  |1,788.00  |1,791.00  |1,772.00  |1,790.00  |1,785.00  |14.00     |9.00      |11        |27        |-2        |39.26       |0.00      |
2020-12-04|UR103   |1,748.00  |1,771.00  |1,792.00  |1,771.00  |1,790.00  |1,787.00  |42.00     |39.00     |7         |67        |-1        |25.02       |0.00      |
2020-12-04|UR104   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2020-12-04|UR105   |1,749.00  |1,759.00  |1,778.00  |1,758.00  |1,777.00  |1,768.00  |28.00     |19.00     |11,231    |27,063    |2,097     |39,711.55   |0.00      |
2020-12-04|UR106   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2020-12-04|UR107   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-04|UR108   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-12-04|UR109   |1,661.00  |1,668.00  |1,670.00  |1,660.00  |1,668.00  |1,663.00  |7.00      |2.00      |208       |1,654     |150       |691.89      |0.00      |
2020-12-04|UR110   |1,684.00  |1,688.00  |1,693.00  |1,667.00  |1,668.00  |1,688.00  |-16.00    |4.00      |58        |626       |49        |195.79      |0.00      |
2020-12-04|UR111   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-12-04|WH101   |2,612.00  |2,603.00  |2,627.00  |2,603.00  |2,619.00  |2,616.00  |7.00      |4.00      |19        |564       |-8        |99.40       |0.00      |
2020-12-04|WH103   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.00      |
2020-12-04|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-04|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-1.00     |-1.00     |0         |34        |0         |0.00        |0.00      |
2020-12-04|WH109   |2,652.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |32.00     |32.00     |1         |61        |0         |5.37        |0.00      |
2020-12-04|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-04|ZC012   |620.00    |640.60    |644.60    |611.00    |644.60    |611.60    |24.60     |-8.40     |612       |1,410     |-1,006    |3,742.41    |632.60    |
2020-12-04|ZC101   |682.60    |681.60    |698.00    |677.60    |696.60    |688.60    |14.00     |6.00      |656,938   |202,525   |15,674    |4,523,602.20|0.00      |
2020-12-04|ZC102   |657.80    |655.20    |674.80    |654.60    |674.20    |666.00    |16.40     |8.20      |38,705    |27,649    |1,679     |257,749.82  |0.00      |
2020-12-04|ZC103   |636.20    |634.80    |651.00    |633.00    |651.00    |644.20    |14.80     |8.00      |35,350    |42,264    |5,128     |227,706.97  |0.00      |
2020-12-04|ZC104   |626.00    |623.20    |640.80    |622.40    |639.00    |636.20    |13.00     |10.20     |1,576     |1,839     |210       |10,026.91   |0.00      |
2020-12-04|ZC105   |615.80    |615.40    |636.00    |614.20    |634.40    |627.00    |18.60     |11.20     |44,914    |47,143    |7,601     |281,573.15  |0.00      |
2020-12-04|ZC106   |611.00    |615.00    |626.40    |615.00    |626.40    |620.80    |15.40     |9.80      |2         |2         |0         |12.42       |0.00      |
2020-12-04|ZC107   |603.40    |606.80    |626.00    |606.20    |622.00    |614.20    |18.60     |10.80     |292       |591       |62        |1,793.40    |0.00      |
2020-12-04|ZC108   |601.60    |612.00    |615.00    |612.00    |615.00    |612.60    |13.40     |11.00     |9         |8         |-2        |55.14       |0.00      |
2020-12-04|ZC109   |590.80    |591.20    |611.60    |591.20    |610.40    |602.60    |19.60     |11.80     |258       |541       |-16       |1,554.93    |0.00      |
2020-12-04|ZC110   |594.20    |592.20    |608.40    |589.60    |608.40    |598.00    |14.20     |3.80      |11        |12        |7         |65.78       |0.00      |
2020-12-04|ZC111   |590.60    |595.20    |609.20    |592.20    |609.20    |601.20    |18.60     |10.60     |19        |89        |7         |114.23      |0.00      |
2020-12-07|AP012   |6,559.00  |6,330.00  |6,330.00  |6,252.00  |6,321.00  |6,309.00  |-238.00   |-250.00   |5         |45        |-12       |31.55       |6,790.00  |
2020-12-07|AP101   |6,721.00  |6,683.00  |6,727.00  |6,555.00  |6,680.00  |6,628.00  |-41.00    |-93.00    |236,263   |167,239   |357       |1,566,031.76|0.00      |
2020-12-07|AP103   |6,557.00  |6,491.00  |6,524.00  |6,420.00  |6,492.00  |6,466.00  |-65.00    |-91.00    |8,865     |16,713    |697       |57,319.85   |0.00      |
2020-12-07|AP105   |6,826.00  |6,800.00  |6,824.00  |6,727.00  |6,814.00  |6,774.00  |-12.00    |-52.00    |58,208    |85,143    |7,343     |394,290.12  |0.00      |
2020-12-07|AP110   |6,921.00  |6,903.00  |6,945.00  |6,889.00  |6,938.00  |6,914.00  |17.00     |-7.00     |8,042     |31,403    |519       |55,605.12   |0.00      |
2020-12-07|AP111   |6,803.00  |6,800.00  |6,820.00  |6,786.00  |6,816.00  |6,804.00  |13.00     |1.00      |237       |2,817     |44        |1,612.50    |0.00      |
2020-12-07|CF101   |14,330.00 |14,320.00 |14,570.00 |14,320.00 |14,570.00 |14,470.00 |240.00    |140.00    |251,297   |218,414   |-10,586   |1,817,907.24|0.00      |
2020-12-07|CF103   |14,365.00 |14,355.00 |14,590.00 |14,350.00 |14,590.00 |14,480.00 |225.00    |115.00    |11,988    |18,455    |156       |86,798.66   |0.00      |
2020-12-07|CF105   |14,400.00 |14,405.00 |14,660.00 |14,395.00 |14,660.00 |14,545.00 |260.00    |145.00    |228,943   |296,459   |40,810    |1,665,214.03|0.00      |
2020-12-07|CF107   |14,445.00 |14,440.00 |14,700.00 |14,440.00 |14,700.00 |14,600.00 |255.00    |155.00    |74        |9,877     |-46       |540.22      |0.00      |
2020-12-07|CF109   |14,580.00 |14,610.00 |14,830.00 |14,485.00 |14,830.00 |14,745.00 |250.00    |165.00    |6,044     |39,692    |-778      |44,565.30   |0.00      |
2020-12-07|CF111   |14,760.00 |14,815.00 |14,965.00 |14,805.00 |14,965.00 |14,855.00 |205.00    |95.00     |4         |53        |3         |29.71       |0.00      |
2020-12-07|CJ012   |9,785.00  |9,840.00  |9,870.00  |9,840.00  |9,870.00  |9,850.00  |85.00     |65.00     |4         |45        |-21       |19.70       |9,895.00  |
2020-12-07|CJ101   |9,705.00  |9,705.00  |9,730.00  |9,620.00  |9,650.00  |9,675.00  |-55.00    |-30.00    |10,941    |11,830    |-373      |52,914.86   |0.00      |
2020-12-07|CJ103   |9,755.00  |9,790.00  |9,790.00  |9,735.00  |9,745.00  |9,765.00  |-10.00    |10.00     |12        |786       |-1        |58.58       |0.00      |
2020-12-07|CJ105   |9,780.00  |9,800.00  |9,820.00  |9,720.00  |9,775.00  |9,770.00  |-5.00     |-10.00    |769       |4,284     |94        |3,756.34    |0.00      |
2020-12-07|CJ107   |9,815.00  |0.00      |0.00      |0.00      |0.00      |9,815.00  |0.00      |0.00      |0         |316       |0         |0.00        |0.00      |
2020-12-07|CJ109   |9,845.00  |9,825.00  |9,835.00  |9,825.00  |9,835.00  |9,830.00  |-10.00    |-15.00    |3         |432       |1         |14.75       |0.00      |
2020-12-07|CY012   |18,810.00 |0.00      |0.00      |0.00      |0.00      |18,875.00 |65.00     |65.00     |0         |0         |0         |0.00        |19,085.00 |
2020-12-07|CY101   |20,320.00 |20,190.00 |20,660.00 |20,130.00 |20,655.00 |20,390.00 |335.00    |70.00     |3,865     |4,193     |-531      |39,406.74   |0.00      |
2020-12-07|CY102   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,885.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-12-07|CY103   |19,990.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2020-12-07|CY104   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,570.00 |70.00     |70.00     |0         |1         |0         |0.00        |0.00      |
2020-12-07|CY105   |21,305.00 |21,295.00 |21,555.00 |21,220.00 |21,475.00 |21,380.00 |170.00    |75.00     |7,279     |4,639     |1,139     |77,807.82   |0.00      |
2020-12-07|CY106   |20,855.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-12-07|CY107   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,915.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-12-07|CY108   |21,930.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-12-07|CY109   |21,615.00 |21,640.00 |21,800.00 |21,600.00 |21,800.00 |21,785.00 |185.00    |170.00    |46        |74        |39        |501.08      |0.00      |
2020-12-07|CY110   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|CY111   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|FG012   |1,955.00  |1,935.00  |1,935.00  |1,935.00  |1,935.00  |1,935.00  |-20.00    |-20.00    |15        |51        |-15       |58.05       |1,939.00  |
2020-12-07|FG101   |1,861.00  |1,888.00  |1,955.00  |1,881.00  |1,945.00  |1,929.00  |84.00     |68.00     |1,162,538 |312,897   |8,110     |4,484,410.90|0.00      |
2020-12-07|FG102   |1,804.00  |1,802.00  |1,857.00  |1,801.00  |1,847.00  |1,824.00  |43.00     |20.00     |540       |435       |52        |1,970.28    |0.00      |
2020-12-07|FG103   |1,777.00  |1,797.00  |1,831.00  |1,782.00  |1,822.00  |1,810.00  |45.00     |33.00     |11,283    |5,659     |232       |40,834.51   |0.00      |
2020-12-07|FG104   |1,800.00  |1,820.00  |1,862.00  |1,810.00  |1,844.00  |1,839.00  |44.00     |39.00     |17,386    |7,988     |144       |63,931.88   |0.00      |
2020-12-07|FG105   |1,782.00  |1,801.00  |1,843.00  |1,801.00  |1,825.00  |1,819.00  |43.00     |37.00     |325,099   |249,462   |5,811     |1,182,510.48|0.00      |
2020-12-07|FG106   |1,773.00  |1,794.00  |1,831.00  |1,792.00  |1,824.00  |1,816.00  |51.00     |43.00     |31        |106       |-6        |112.59      |0.00      |
2020-12-07|FG107   |1,767.00  |1,786.00  |1,802.00  |1,778.00  |1,800.00  |1,790.00  |33.00     |23.00     |58        |216       |9         |207.59      |0.00      |
2020-12-07|FG108   |1,801.00  |1,822.00  |1,840.00  |1,812.00  |1,826.00  |1,823.00  |25.00     |22.00     |346       |1,134     |92        |1,261.72    |0.00      |
2020-12-07|FG109   |1,787.00  |1,798.00  |1,838.00  |1,798.00  |1,819.00  |1,816.00  |32.00     |29.00     |4,419     |11,402    |473       |16,045.65   |0.00      |
2020-12-07|FG110   |1,756.00  |1,785.00  |1,790.00  |1,774.00  |1,787.00  |1,782.00  |31.00     |26.00     |6         |20        |0         |21.39       |0.00      |
2020-12-07|FG111   |1,759.00  |1,785.00  |1,790.00  |1,775.00  |1,777.00  |1,781.00  |18.00     |22.00     |17        |47        |10        |60.57       |0.00      |
2020-12-07|JR101   |2,929.00  |2,862.00  |2,862.00  |2,847.00  |2,858.00  |2,858.00  |-71.00    |-71.00    |5         |51        |-1        |28.58       |0.00      |
2020-12-07|JR103   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|JR105   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-65.00    |-65.00    |0         |1         |0         |0.00        |0.00      |
2020-12-07|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|JR109   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|JR111   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|MA012   |2,108.00  |2,085.00  |2,220.00  |1,981.00  |2,220.00  |2,191.00  |112.00    |83.00     |21        |2,334     |2         |46.01       |2,217.00  |
2020-12-07|MA101   |2,241.00  |2,240.00  |2,282.00  |2,234.00  |2,243.00  |2,257.00  |2.00      |16.00     |957,908   |715,366   |-52,519   |2,161,938.18|0.00      |
2020-12-07|MA102   |2,259.00  |2,250.00  |2,303.00  |2,250.00  |2,274.00  |2,281.00  |15.00     |22.00     |16,001    |16,778    |-928      |36,503.18   |0.00      |
2020-12-07|MA103   |2,261.00  |2,264.00  |2,319.00  |2,264.00  |2,299.00  |2,299.00  |38.00     |38.00     |16,969    |19,309    |1,439     |39,007.28   |0.00      |
2020-12-07|MA104   |2,258.00  |2,283.00  |2,312.00  |2,279.00  |2,293.00  |2,292.00  |35.00     |34.00     |1,044     |997       |14        |2,392.54    |0.00      |
2020-12-07|MA105   |2,262.00  |2,281.00  |2,318.00  |2,276.00  |2,300.00  |2,297.00  |38.00     |35.00     |379,338   |469,439   |40,134    |871,335.80  |0.00      |
2020-12-07|MA106   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |40.00     |40.00     |0         |18        |0         |0.00        |0.00      |
2020-12-07|MA107   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |30.00     |30.00     |0         |8,966     |0         |0.00        |0.00      |
2020-12-07|MA108   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |29.00     |29.00     |0         |8,912     |0         |0.00        |0.00      |
2020-12-07|MA109   |2,310.00  |2,324.00  |2,354.00  |2,323.00  |2,338.00  |2,340.00  |28.00     |30.00     |3,339     |10,421    |1,717     |7,814.61    |0.00      |
2020-12-07|MA110   |2,308.00  |2,325.00  |2,342.00  |2,325.00  |2,342.00  |2,332.00  |34.00     |24.00     |4         |7         |0         |9.33        |0.00      |
2020-12-07|MA111   |2,328.00  |2,328.00  |2,368.00  |2,328.00  |2,346.00  |2,363.00  |18.00     |35.00     |1,508     |3,559     |1,503     |3,563.30    |0.00      |
2020-12-07|OI101   |9,747.00  |9,717.00  |9,744.00  |9,630.00  |9,690.00  |9,693.00  |-57.00    |-54.00    |348,457   |80,446    |-8,876    |3,377,600.89|0.00      |
2020-12-07|OI103   |9,598.00  |9,591.00  |9,619.00  |9,509.00  |9,573.00  |9,565.00  |-25.00    |-33.00    |17,385    |8,300     |670       |166,294.72  |0.00      |
2020-12-07|OI105   |9,216.00  |9,215.00  |9,253.00  |9,138.00  |9,214.00  |9,204.00  |-2.00     |-12.00    |106,593   |97,714    |4,305     |981,098.27  |0.00      |
2020-12-07|OI107   |9,026.00  |9,029.00  |9,041.00  |8,963.00  |9,040.00  |9,013.00  |14.00     |-13.00    |27        |409       |-1        |243.36      |0.00      |
2020-12-07|OI109   |8,813.00  |8,814.00  |8,853.00  |8,745.00  |8,814.00  |8,806.00  |1.00      |-7.00     |1,832     |5,643     |43        |16,133.12   |0.00      |
2020-12-07|OI111   |8,594.00  |8,580.00  |8,605.00  |8,538.00  |8,605.00  |8,589.00  |11.00     |-5.00     |7         |155       |-1        |60.13       |0.00      |
2020-12-07|PF105   |6,040.00  |6,106.00  |6,250.00  |6,072.00  |6,248.00  |6,164.00  |208.00    |124.00    |183,565   |127,385   |4,232     |565,627.65  |0.00      |
2020-12-07|PF106   |6,076.00  |6,164.00  |6,164.00  |6,164.00  |6,164.00  |6,164.00  |88.00     |88.00     |1         |35        |-1        |3.08        |0.00      |
2020-12-07|PF107   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |136.00    |136.00    |0         |25        |0         |0.00        |0.00      |
2020-12-07|PF108   |6,068.00  |6,220.00  |6,266.00  |6,220.00  |6,266.00  |6,244.00  |198.00    |176.00    |2         |13        |0         |6.25        |0.00      |
2020-12-07|PF109   |6,090.00  |6,136.00  |6,268.00  |6,116.00  |6,264.00  |6,200.00  |174.00    |110.00    |1,977     |3,772     |-472      |6,127.63    |0.00      |
2020-12-07|PF110   |6,076.00  |6,216.00  |6,216.00  |6,182.00  |6,184.00  |6,188.00  |108.00    |112.00    |6         |11        |-4        |18.57       |0.00      |
2020-12-07|PF111   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-07|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-07|PM107   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-07|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RM101   |2,463.00  |2,465.00  |2,480.00  |2,444.00  |2,478.00  |2,464.00  |15.00     |1.00      |386,328   |135,269   |-14,155   |951,931.55  |0.00      |
2020-12-07|RM103   |2,440.00  |2,446.00  |2,456.00  |2,427.00  |2,452.00  |2,443.00  |12.00     |3.00      |29,629    |19,413    |-417      |72,394.86   |0.00      |
2020-12-07|RM105   |2,509.00  |2,515.00  |2,523.00  |2,496.00  |2,520.00  |2,511.00  |11.00     |2.00      |236,357   |256,730   |-3,037    |593,458.14  |0.00      |
2020-12-07|RM107   |2,500.00  |2,509.00  |2,512.00  |2,486.00  |2,510.00  |2,501.00  |10.00     |1.00      |121       |3,590     |-17       |302.63      |0.00      |
2020-12-07|RM108   |2,533.00  |2,537.00  |2,543.00  |2,520.00  |2,539.00  |2,532.00  |6.00      |-1.00     |71        |4,590     |5         |179.77      |0.00      |
2020-12-07|RM109   |2,528.00  |2,531.00  |2,541.00  |2,512.00  |2,536.00  |2,528.00  |8.00      |0.00      |18,743    |34,365    |-842      |47,384.16   |0.00      |
2020-12-07|RM111   |2,398.00  |2,403.00  |2,411.00  |2,385.00  |2,410.00  |2,398.00  |12.00     |0.00      |896       |4,129     |14        |2,149.05    |0.00      |
2020-12-07|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|SA012   |1,440.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |-45.00    |-45.00    |65        |2,000     |0         |181.35      |1,457.00  |
2020-12-07|SA101   |1,451.00  |1,449.00  |1,458.00  |1,404.00  |1,415.00  |1,429.00  |-36.00    |-22.00    |643,858   |304,528   |9,252     |1,839,584.97|0.00      |
2020-12-07|SA102   |1,476.00  |1,475.00  |1,475.00  |1,432.00  |1,439.00  |1,447.00  |-37.00    |-29.00    |748       |674       |422       |2,165.14    |0.00      |
2020-12-07|SA103   |1,452.00  |1,455.00  |1,463.00  |1,438.00  |1,449.00  |1,450.00  |-3.00     |-2.00     |8,119     |17,521    |625       |23,549.35   |0.00      |
2020-12-07|SA104   |1,525.00  |1,535.00  |1,542.00  |1,515.00  |1,529.00  |1,528.00  |4.00      |3.00      |5,392     |8,441     |562       |16,479.21   |0.00      |
2020-12-07|SA105   |1,527.00  |1,534.00  |1,546.00  |1,516.00  |1,533.00  |1,531.00  |6.00      |4.00      |68,169    |67,237    |3,637     |208,679.45  |0.00      |
2020-12-07|SA106   |1,565.00  |1,577.00  |1,580.00  |1,554.00  |1,570.00  |1,568.00  |5.00      |3.00      |54        |121       |1         |169.32      |0.00      |
2020-12-07|SA107   |1,567.00  |1,567.00  |1,573.00  |1,552.00  |1,570.00  |1,563.00  |3.00      |-4.00     |9         |236       |1         |28.14       |0.00      |
2020-12-07|SA108   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |14.00     |14.00     |0         |70        |0         |0.00        |0.00      |
2020-12-07|SA109   |1,599.00  |1,612.00  |1,621.00  |1,601.00  |1,614.00  |1,611.00  |15.00     |12.00     |247       |417       |48        |795.87      |0.00      |
2020-12-07|SA110   |1,593.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |14.00     |14.00     |4         |5         |2         |12.86       |0.00      |
2020-12-07|SA111   |1,558.00  |1,574.00  |1,580.00  |1,553.00  |1,569.00  |1,567.00  |11.00     |9.00      |75        |96        |1         |235.09      |0.00      |
2020-12-07|SF012   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |376.00    |376.00    |0         |5,211     |0         |0.00        |6,236.00  |
2020-12-07|SF101   |6,458.00  |6,796.00  |7,040.00  |6,778.00  |6,982.00  |6,972.00  |524.00    |514.00    |232,850   |88,697    |-22,001   |811,558.41  |0.00      |
2020-12-07|SF102   |6,308.00  |6,600.00  |6,876.00  |6,564.00  |6,578.00  |6,778.00  |270.00    |470.00    |1,652     |906       |124       |5,597.54    |0.00      |
2020-12-07|SF103   |6,364.00  |6,674.00  |6,918.00  |6,496.00  |6,528.00  |6,752.00  |164.00    |388.00    |31,148    |15,694    |440       |105,135.12  |0.00      |
2020-12-07|SF104   |6,246.00  |6,586.00  |6,716.00  |6,324.00  |6,346.00  |6,554.00  |100.00    |308.00    |5,032     |4,344     |68        |16,488.90   |0.00      |
2020-12-07|SF105   |6,330.00  |6,476.00  |6,576.00  |6,276.00  |6,302.00  |6,440.00  |-28.00    |110.00    |63,942    |34,587    |-1,022    |205,907.74  |0.00      |
2020-12-07|SF106   |5,990.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|SF107   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|SF108   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |108.00    |108.00    |0         |1         |0         |0.00        |0.00      |
2020-12-07|SF109   |6,144.00  |6,128.00  |6,308.00  |6,046.00  |6,068.00  |6,214.00  |-76.00    |70.00     |3,459     |2,959     |1,624     |10,745.78   |0.00      |
2020-12-07|SF110   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |336.00    |336.00    |0         |0         |0         |0.00        |0.00      |
2020-12-07|SF111   |5,668.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |342.00    |342.00    |0         |1         |0         |0.00        |0.00      |
2020-12-07|SM012   |6,380.00  |6,650.00  |6,650.00  |6,494.00  |6,494.00  |6,548.00  |114.00    |168.00    |159       |3,025     |-90       |520.57      |6,306.00  |
2020-12-07|SM101   |6,446.00  |6,552.00  |6,766.00  |6,492.00  |6,508.00  |6,620.00  |62.00     |174.00    |312,564   |96,866    |-5,059    |1,034,500.76|0.00      |
2020-12-07|SM102   |6,464.00  |6,466.00  |6,562.00  |6,440.00  |6,506.00  |6,504.00  |42.00     |40.00     |11        |2         |-1        |35.77       |0.00      |
2020-12-07|SM103   |6,350.00  |6,450.00  |6,496.00  |6,386.00  |6,388.00  |6,434.00  |38.00     |84.00     |11,810    |9,430     |-23       |37,987.92   |0.00      |
2020-12-07|SM104   |6,356.00  |6,436.00  |6,490.00  |6,396.00  |6,398.00  |6,438.00  |42.00     |82.00     |12,071    |6,058     |128       |38,854.50   |0.00      |
2020-12-07|SM105   |6,386.00  |6,436.00  |6,488.00  |6,390.00  |6,408.00  |6,440.00  |22.00     |54.00     |55,290    |73,821    |3,157     |178,005.40  |0.00      |
2020-12-07|SM106   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.00      |
2020-12-07|SM107   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |70.00     |70.00     |0         |1         |0         |0.00        |0.00      |
2020-12-07|SM108   |6,402.00  |6,400.00  |6,476.00  |6,400.00  |6,442.00  |6,430.00  |40.00     |28.00     |65        |31        |-2        |208.95      |0.00      |
2020-12-07|SM109   |6,374.00  |6,416.00  |6,470.00  |6,390.00  |6,400.00  |6,432.00  |26.00     |58.00     |775       |1,949     |191       |2,492.55    |0.00      |
2020-12-07|SM110   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |37        |0         |0.00        |0.00      |
2020-12-07|SM111   |6,298.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |316.00    |316.00    |1         |1         |1         |3.31        |0.00      |
2020-12-07|SR101   |5,039.00  |5,060.00  |5,060.00  |5,023.00  |5,042.00  |5,041.00  |3.00      |2.00      |94,791    |126,343   |-23,497   |477,877.68  |0.00      |
2020-12-07|SR103   |5,039.00  |5,054.00  |5,060.00  |5,025.00  |5,047.00  |5,043.00  |8.00      |4.00      |11,426    |13,423    |-82       |57,619.56   |0.00      |
2020-12-07|SR105   |5,004.00  |4,997.00  |5,020.00  |4,975.00  |5,012.00  |4,997.00  |8.00      |-7.00     |293,862   |400,398   |18,088    |1,468,471.03|0.00      |
2020-12-07|SR107   |5,022.00  |5,023.00  |5,036.00  |5,001.00  |5,034.00  |5,020.00  |12.00     |-2.00     |225       |5,406     |57        |1,129.53    |0.00      |
2020-12-07|SR109   |5,055.00  |5,056.00  |5,072.00  |5,033.00  |5,064.00  |5,049.00  |9.00      |-6.00     |17,108    |66,828    |3,616     |86,369.90   |0.00      |
2020-12-07|SR111   |5,082.00  |5,089.00  |5,091.00  |5,068.00  |5,085.00  |5,082.00  |3.00      |0.00      |70        |825       |7         |355.73      |0.00      |
2020-12-07|TA012   |3,524.00  |3,540.00  |3,610.00  |3,530.00  |3,610.00  |3,564.00  |86.00     |40.00     |246       |7,614     |16        |438.39      |3,452.00  |
2020-12-07|TA101   |3,528.00  |3,568.00  |3,650.00  |3,560.00  |3,638.00  |3,610.00  |110.00    |82.00     |598,495   |897,512   |-79,726   |1,079,892.52|0.00      |
2020-12-07|TA102   |3,560.00  |3,620.00  |3,690.00  |3,598.00  |3,674.00  |3,644.00  |114.00    |84.00     |84,745    |34,433    |754       |154,375.59  |0.00      |
2020-12-07|TA103   |3,582.00  |3,646.00  |3,716.00  |3,626.00  |3,702.00  |3,670.00  |120.00    |88.00     |147,801   |78,158    |2,602     |271,177.35  |0.00      |
2020-12-07|TA104   |3,622.00  |3,686.00  |3,750.00  |3,670.00  |3,736.00  |3,694.00  |114.00    |72.00     |10,904    |2,417     |135       |20,135.35   |0.00      |
2020-12-07|TA105   |3,658.00  |3,706.00  |3,782.00  |3,690.00  |3,768.00  |3,738.00  |110.00    |80.00     |2,107,054 |2,549,657 |186,102   |3,938,463.79|0.00      |
2020-12-07|TA106   |3,702.00  |3,726.00  |3,806.00  |3,720.00  |3,806.00  |3,776.00  |104.00    |74.00     |156       |576       |21        |294.56      |0.00      |
2020-12-07|TA107   |3,710.00  |3,748.00  |3,840.00  |3,748.00  |3,828.00  |3,802.00  |118.00    |92.00     |321       |5,379     |1         |610.05      |0.00      |
2020-12-07|TA108   |3,772.00  |3,800.00  |3,868.00  |3,778.00  |3,862.00  |3,842.00  |90.00     |70.00     |109       |608       |42        |209.37      |0.00      |
2020-12-07|TA109   |3,770.00  |3,824.00  |3,896.00  |3,806.00  |3,884.00  |3,856.00  |114.00    |86.00     |114,913   |275,763   |14,968    |221,578.11  |0.00      |
2020-12-07|TA110   |3,896.00  |3,918.00  |4,014.00  |3,912.00  |3,990.00  |3,982.00  |94.00     |86.00     |202       |527       |108       |402.07      |0.00      |
2020-12-07|TA111   |3,902.00  |3,968.00  |4,050.00  |3,936.00  |4,026.00  |4,020.00  |124.00    |118.00    |293       |1,393     |195       |588.72      |0.00      |
2020-12-07|UR012   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |14.00     |14.00     |0         |28        |0         |0.00        |1,773.00  |
2020-12-07|UR101   |1,772.00  |1,786.00  |1,798.00  |1,766.00  |1,784.00  |1,786.00  |12.00     |14.00     |57,065    |29,993    |-777      |203,860.92  |0.00      |
2020-12-07|UR102   |1,785.00  |1,787.00  |1,800.00  |1,787.00  |1,792.00  |1,795.00  |7.00      |10.00     |10        |27        |0         |35.90       |0.00      |
2020-12-07|UR103   |1,787.00  |1,792.00  |1,806.00  |1,792.00  |1,806.00  |1,797.00  |19.00     |10.00     |3         |69        |2         |10.78       |0.00      |
2020-12-07|UR104   |1,776.00  |1,731.00  |1,806.00  |1,731.00  |1,806.00  |1,732.00  |30.00     |-44.00    |182       |183       |181       |630.38      |0.00      |
2020-12-07|UR105   |1,768.00  |1,780.00  |1,790.00  |1,774.00  |1,782.00  |1,782.00  |14.00     |14.00     |10,428    |27,891    |828       |37,162.46   |0.00      |
2020-12-07|UR106   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-07|UR107   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-07|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-07|UR109   |1,663.00  |1,668.00  |1,671.00  |1,663.00  |1,667.00  |1,668.00  |4.00      |5.00      |77        |1,695     |41        |256.80      |0.00      |
2020-12-07|UR110   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-19.00    |-19.00    |0         |626       |0         |0.00        |0.00      |
2020-12-07|UR111   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.00      |
2020-12-07|WH101   |2,616.00  |2,606.00  |2,618.00  |2,600.00  |2,600.00  |2,603.00  |-16.00    |-13.00    |31        |537       |-27       |161.41      |0.00      |
2020-12-07|WH103   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.00      |
2020-12-07|WH105   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-07|WH107   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-12-07|WH109   |2,684.00  |2,652.00  |2,653.00  |2,650.00  |2,650.00  |2,651.00  |-34.00    |-33.00    |14        |70        |9         |74.22       |0.00      |
2020-12-07|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-07|ZC012   |611.60    |636.20    |636.20    |636.20    |636.20    |636.20    |24.60     |24.60     |10        |0         |-1,410    |63.62       |633.60    |
2020-12-07|ZC101   |688.60    |701.00    |714.00    |691.60    |693.60    |704.20    |5.00      |15.60     |818,227   |186,253   |-16,272   |5,762,571.05|0.00      |
2020-12-07|ZC102   |666.00    |679.80    |692.60    |676.60    |681.00    |686.80    |15.00     |20.80     |64,673    |32,751    |5,102     |444,206.82  |0.00      |
2020-12-07|ZC103   |644.20    |653.00    |669.20    |653.00    |654.20    |663.00    |10.00     |18.80     |46,383    |43,036    |772       |307,523.46  |0.00      |
2020-12-07|ZC104   |636.20    |648.00    |655.60    |643.00    |644.80    |652.00    |8.60      |15.80     |2,419     |1,896     |57        |15,772.78   |0.00      |
2020-12-07|ZC105   |627.00    |635.00    |648.00    |635.00    |638.20    |642.60    |11.20     |15.60     |67,891    |53,581    |6,438     |436,319.64  |0.00      |
2020-12-07|ZC106   |620.80    |639.00    |643.00    |635.20    |637.00    |638.80    |16.20     |18.00     |6         |2         |0         |38.33       |0.00      |
2020-12-07|ZC107   |614.20    |638.80    |638.80    |629.40    |630.80    |635.60    |16.60     |21.40     |383       |740       |149       |2,434.37    |0.00      |
2020-12-07|ZC108   |612.60    |625.20    |625.20    |625.20    |625.20    |625.20    |12.60     |12.60     |1         |8         |0         |6.25        |0.00      |
2020-12-07|ZC109   |602.60    |613.00    |626.00    |613.00    |619.20    |620.80    |16.60     |18.20     |449       |557       |16        |2,787.59    |0.00      |
2020-12-07|ZC110   |598.00    |613.00    |613.00    |613.00    |613.00    |613.00    |15.00     |15.00     |1         |11        |-1        |6.13        |0.00      |
2020-12-07|ZC111   |601.20    |617.20    |619.20    |608.00    |617.00    |616.00    |15.80     |14.80     |54        |75        |-14       |332.59      |0.00      |
2020-12-08|AP012   |6,309.00  |6,051.00  |6,550.00  |6,051.00  |6,549.00  |6,410.00  |240.00    |101.00    |5         |41        |-4        |32.05       |6,717.00  |
2020-12-08|AP101   |6,628.00  |6,680.00  |6,715.00  |6,588.00  |6,601.00  |6,644.00  |-27.00    |16.00     |170,316   |161,088   |-6,151    |1,131,571.43|0.00      |
2020-12-08|AP103   |6,466.00  |6,501.00  |6,575.00  |6,476.00  |6,515.00  |6,520.00  |49.00     |54.00     |5,873     |17,230    |517       |38,292.58   |0.00      |
2020-12-08|AP105   |6,774.00  |6,815.00  |6,858.00  |6,774.00  |6,801.00  |6,818.00  |27.00     |44.00     |54,284    |89,100    |3,957     |370,118.26  |0.00      |
2020-12-08|AP110   |6,914.00  |6,934.00  |6,979.00  |6,930.00  |6,964.00  |6,954.00  |50.00     |40.00     |4,873     |31,214    |-189      |33,887.29   |0.00      |
2020-12-08|AP111   |6,804.00  |6,822.00  |6,830.00  |6,802.00  |6,812.00  |6,816.00  |8.00      |12.00     |226       |2,773     |-44       |1,540.43    |0.00      |
2020-12-08|CF101   |14,470.00 |14,570.00 |14,625.00 |14,460.00 |14,485.00 |14,540.00 |15.00     |70.00     |197,944   |202,916   |-15,498   |1,438,948.06|0.00      |
2020-12-08|CF103   |14,480.00 |14,590.00 |14,670.00 |14,505.00 |14,520.00 |14,565.00 |40.00     |85.00     |13,931    |18,139    |-316      |101,465.93  |0.00      |
2020-12-08|CF105   |14,545.00 |14,650.00 |14,745.00 |14,560.00 |14,570.00 |14,635.00 |25.00     |90.00     |277,036   |309,782   |13,323    |2,028,821.33|0.00      |
2020-12-08|CF107   |14,600.00 |14,685.00 |14,780.00 |14,625.00 |14,645.00 |14,640.00 |45.00     |40.00     |435       |9,866     |-11       |3,183.95    |0.00      |
2020-12-08|CF109   |14,745.00 |14,815.00 |14,920.00 |14,720.00 |14,740.00 |14,785.00 |-5.00     |40.00     |6,665     |39,079    |-613      |49,273.92   |0.00      |
2020-12-08|CF111   |14,855.00 |0.00      |0.00      |0.00      |0.00      |14,855.00 |0.00      |0.00      |0         |53        |0         |0.00        |0.00      |
2020-12-08|CJ012   |9,850.00  |9,360.00  |9,975.00  |9,355.00  |9,560.00  |9,485.00  |-290.00   |-365.00   |7         |47        |2         |33.20       |9,860.00  |
2020-12-08|CJ101   |9,675.00  |9,660.00  |9,720.00  |9,645.00  |9,700.00  |9,685.00  |25.00     |10.00     |9,565     |11,325    |-505      |46,316.03   |0.00      |
2020-12-08|CJ103   |9,765.00  |9,765.00  |9,765.00  |9,725.00  |9,750.00  |9,745.00  |-15.00    |-20.00    |47        |774       |-12       |228.96      |0.00      |
2020-12-08|CJ105   |9,770.00  |9,775.00  |9,810.00  |9,750.00  |9,800.00  |9,780.00  |30.00     |10.00     |720       |4,321     |37        |3,521.31    |0.00      |
2020-12-08|CJ107   |9,815.00  |9,800.00  |9,800.00  |9,800.00  |9,800.00  |9,800.00  |-15.00    |-15.00    |1         |315       |-1        |4.90        |0.00      |
2020-12-08|CJ109   |9,830.00  |9,870.00  |9,870.00  |9,850.00  |9,850.00  |9,860.00  |20.00     |30.00     |2         |434       |2         |9.86        |0.00      |
2020-12-08|CY012   |18,875.00 |0.00      |0.00      |0.00      |0.00      |19,120.00 |245.00    |245.00    |0         |0         |0         |0.00        |19,075.00 |
2020-12-08|CY101   |20,390.00 |20,660.00 |20,660.00 |20,400.00 |20,420.00 |20,530.00 |30.00     |140.00    |2,106     |3,490     |-703      |21,615.62   |0.00      |
2020-12-08|CY102   |19,885.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|CY103   |20,060.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|CY104   |20,570.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |140.00    |140.00    |0         |1         |0         |0.00        |0.00      |
2020-12-08|CY105   |21,380.00 |21,475.00 |21,835.00 |21,440.00 |21,600.00 |21,660.00 |220.00    |280.00    |11,071    |5,751     |1,112     |119,895.66  |0.00      |
2020-12-08|CY106   |20,930.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|CY107   |21,915.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|CY108   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|CY109   |21,785.00 |21,785.00 |22,085.00 |21,785.00 |21,895.00 |21,935.00 |110.00    |150.00    |15        |81        |7         |164.53      |0.00      |
2020-12-08|CY110   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,675.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|CY111   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,675.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-12-08|FG012   |1,935.00  |1,939.00  |1,950.00  |1,939.00  |1,950.00  |1,948.00  |15.00     |13.00     |49        |51        |0         |190.93      |1,942.00  |
2020-12-08|FG101   |1,929.00  |1,940.00  |1,977.00  |1,936.00  |1,975.00  |1,955.00  |46.00     |26.00     |788,477   |324,341   |11,444    |3,083,573.20|0.00      |
2020-12-08|FG102   |1,824.00  |1,860.00  |1,877.00  |1,842.00  |1,877.00  |1,862.00  |53.00     |38.00     |210       |449       |14        |781.84      |0.00      |
2020-12-08|FG103   |1,810.00  |1,828.00  |1,855.00  |1,816.00  |1,855.00  |1,828.00  |45.00     |18.00     |5,921     |5,658     |-1        |21,651.15   |0.00      |
2020-12-08|FG104   |1,839.00  |1,850.00  |1,881.00  |1,842.00  |1,881.00  |1,859.00  |42.00     |20.00     |13,544    |8,340     |352       |50,360.77   |0.00      |
2020-12-08|FG105   |1,819.00  |1,824.00  |1,860.00  |1,821.00  |1,859.00  |1,840.00  |40.00     |21.00     |251,808   |271,272   |21,810    |926,581.48  |0.00      |
2020-12-08|FG106   |1,816.00  |1,830.00  |1,847.00  |1,823.00  |1,846.00  |1,836.00  |30.00     |20.00     |21        |109       |3         |77.13       |0.00      |
2020-12-08|FG107   |1,790.00  |1,795.00  |1,824.00  |1,795.00  |1,824.00  |1,809.00  |34.00     |19.00     |39        |214       |-2        |141.11      |0.00      |
2020-12-08|FG108   |1,823.00  |1,831.00  |1,854.00  |1,825.00  |1,854.00  |1,841.00  |31.00     |18.00     |429       |1,499     |365       |1,579.16    |0.00      |
2020-12-08|FG109   |1,816.00  |1,815.00  |1,845.00  |1,815.00  |1,843.00  |1,834.00  |27.00     |18.00     |5,025     |12,788    |1,386     |18,428.82   |0.00      |
2020-12-08|FG110   |1,782.00  |1,802.00  |1,811.00  |1,792.00  |1,809.00  |1,804.00  |27.00     |22.00     |7         |23        |3         |25.25       |0.00      |
2020-12-08|FG111   |1,781.00  |1,790.00  |1,805.00  |1,785.00  |1,802.00  |1,798.00  |21.00     |17.00     |32        |63        |16        |115.10      |0.00      |
2020-12-08|JR101   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-6.00     |-6.00     |0         |51        |0         |0.00        |0.00      |
2020-12-08|JR103   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|JR105   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-08|JR107   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|JR111   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|MA012   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |0.00      |0.00      |0         |2,334     |0         |0.00        |2,211.00  |
2020-12-08|MA101   |2,257.00  |2,250.00  |2,280.00  |2,225.00  |2,227.00  |2,250.00  |-30.00    |-7.00     |1,198,967 |719,650   |4,284     |2,697,427.67|0.00      |
2020-12-08|MA102   |2,281.00  |2,268.00  |2,306.00  |2,257.00  |2,261.00  |2,281.00  |-20.00    |0.00      |22,770    |21,194    |4,416     |51,948.56   |0.00      |
2020-12-08|MA103   |2,299.00  |2,305.00  |2,330.00  |2,273.00  |2,279.00  |2,302.00  |-20.00    |3.00      |13,798    |21,302    |1,993     |31,765.32   |0.00      |
2020-12-08|MA104   |2,292.00  |2,302.00  |2,329.00  |2,275.00  |2,280.00  |2,298.00  |-12.00    |6.00      |1,047     |1,023     |26        |2,405.81    |0.00      |
2020-12-08|MA105   |2,297.00  |2,301.00  |2,338.00  |2,277.00  |2,285.00  |2,304.00  |-12.00    |7.00      |598,318   |501,558   |32,119    |1,378,480.33|0.00      |
2020-12-08|MA106   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |0.00      |
2020-12-08|MA107   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-9.00     |-9.00     |0         |8,966     |0         |0.00        |0.00      |
2020-12-08|MA108   |2,319.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |-2.00     |-2.00     |1         |8,913     |1         |2.32        |0.00      |
2020-12-08|MA109   |2,340.00  |2,340.00  |2,366.00  |2,316.00  |2,324.00  |2,337.00  |-16.00    |-3.00     |3,294     |11,630    |1,209     |7,697.99    |0.00      |
2020-12-08|MA110   |2,332.00  |2,358.00  |2,358.00  |2,358.00  |2,358.00  |2,358.00  |26.00     |26.00     |1         |7         |0         |2.36        |0.00      |
2020-12-08|MA111   |2,363.00  |2,340.00  |2,387.00  |2,340.00  |2,387.00  |2,352.00  |24.00     |-11.00    |506       |4,059     |500       |1,190.19    |0.00      |
2020-12-08|OI101   |9,693.00  |9,690.00  |9,691.00  |9,505.00  |9,542.00  |9,581.00  |-151.00   |-112.00   |351,603   |69,691    |-10,755   |3,368,824.59|0.00      |
2020-12-08|OI103   |9,565.00  |9,578.00  |9,578.00  |9,428.00  |9,452.00  |9,486.00  |-113.00   |-79.00    |14,514    |8,416     |116       |137,678.68  |0.00      |
2020-12-08|OI105   |9,204.00  |9,214.00  |9,214.00  |9,080.00  |9,100.00  |9,141.00  |-104.00   |-63.00    |128,808   |106,416   |8,702     |1,177,495.57|0.00      |
2020-12-08|OI107   |9,013.00  |8,996.00  |9,005.00  |8,882.00  |8,919.00  |8,956.00  |-94.00    |-57.00    |31        |426       |17        |277.64      |0.00      |
2020-12-08|OI109   |8,806.00  |8,796.00  |8,808.00  |8,695.00  |8,722.00  |8,754.00  |-84.00    |-52.00    |1,761     |6,276     |633       |15,416.52   |0.00      |
2020-12-08|OI111   |8,589.00  |8,601.00  |8,601.00  |8,518.00  |8,532.00  |8,549.00  |-57.00    |-40.00    |42        |183       |28        |359.06      |0.00      |
2020-12-08|PF105   |6,164.00  |6,244.00  |6,286.00  |6,168.00  |6,182.00  |6,234.00  |18.00     |70.00     |167,934   |124,591   |-2,794    |523,384.13  |0.00      |
2020-12-08|PF106   |6,164.00  |6,274.00  |6,274.00  |6,182.00  |6,196.00  |6,254.00  |32.00     |90.00     |22        |42        |7         |68.79       |0.00      |
2020-12-08|PF107   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-30.00    |-30.00    |0         |25        |0         |0.00        |0.00      |
2020-12-08|PF108   |6,244.00  |6,248.00  |6,248.00  |6,248.00  |6,248.00  |6,248.00  |4.00      |4.00      |1         |13        |0         |3.13        |0.00      |
2020-12-08|PF109   |6,200.00  |6,248.00  |6,296.00  |6,200.00  |6,200.00  |6,246.00  |0.00      |46.00     |585       |3,729     |-43       |1,826.59    |0.00      |
2020-12-08|PF110   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |16.00     |16.00     |0         |11        |0         |0.00        |0.00      |
2020-12-08|PF111   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-08|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-08|PM107   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-08|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RM101   |2,464.00  |2,474.00  |2,501.00  |2,455.00  |2,464.00  |2,476.00  |0.00      |12.00     |401,605   |119,398   |-15,871   |994,415.99  |0.00      |
2020-12-08|RM103   |2,443.00  |2,453.00  |2,471.00  |2,436.00  |2,443.00  |2,453.00  |0.00      |10.00     |25,837    |19,739    |326       |63,365.79   |0.00      |
2020-12-08|RM105   |2,511.00  |2,514.00  |2,538.00  |2,505.00  |2,510.00  |2,520.00  |-1.00     |9.00      |247,193   |262,369   |5,639     |623,007.88  |0.00      |
2020-12-08|RM107   |2,501.00  |2,499.00  |2,524.00  |2,498.00  |2,501.00  |2,509.00  |0.00      |8.00      |232       |3,583     |-7        |582.01      |0.00      |
2020-12-08|RM108   |2,532.00  |2,533.00  |2,561.00  |2,533.00  |2,542.00  |2,545.00  |10.00     |13.00     |47        |4,603     |13        |119.63      |0.00      |
2020-12-08|RM109   |2,528.00  |2,530.00  |2,560.00  |2,526.00  |2,536.00  |2,543.00  |8.00      |15.00     |26,143    |34,190    |-175      |66,483.78   |0.00      |
2020-12-08|RM111   |2,398.00  |2,401.00  |2,436.00  |2,400.00  |2,403.00  |2,417.00  |5.00      |19.00     |1,385     |3,981     |-148      |3,346.89    |0.00      |
2020-12-08|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|SA012   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-7.00     |-7.00     |0         |2,000     |0         |0.00        |1,447.00  |
2020-12-08|SA101   |1,429.00  |1,417.00  |1,431.00  |1,415.00  |1,420.00  |1,422.00  |-9.00     |-7.00     |300,658   |301,776   |-2,752    |855,199.76  |0.00      |
2020-12-08|SA102   |1,447.00  |1,444.00  |1,450.00  |1,441.00  |1,445.00  |1,445.00  |-2.00     |-2.00     |536       |1,084     |410       |1,549.33    |0.00      |
2020-12-08|SA103   |1,450.00  |1,447.00  |1,455.00  |1,445.00  |1,452.00  |1,452.00  |2.00      |2.00      |6,232     |17,996    |475       |18,095.92   |0.00      |
2020-12-08|SA104   |1,528.00  |1,529.00  |1,541.00  |1,525.00  |1,541.00  |1,537.00  |13.00     |9.00      |5,537     |9,492     |1,051     |17,016.03   |0.00      |
2020-12-08|SA105   |1,531.00  |1,532.00  |1,542.00  |1,526.00  |1,537.00  |1,537.00  |6.00      |6.00      |34,503    |66,628    |-609      |106,084.82  |0.00      |
2020-12-08|SA106   |1,568.00  |1,544.00  |1,580.00  |1,544.00  |1,571.00  |1,570.00  |3.00      |2.00      |39        |125       |4         |122.47      |0.00      |
2020-12-08|SA107   |1,563.00  |1,559.00  |1,593.00  |1,559.00  |1,576.00  |1,578.00  |13.00     |15.00     |22        |239       |3         |69.43       |0.00      |
2020-12-08|SA108   |1,599.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |2.00      |2.00      |0         |70        |0         |0.00        |0.00      |
2020-12-08|SA109   |1,611.00  |1,613.00  |1,623.00  |1,611.00  |1,615.00  |1,616.00  |4.00      |5.00      |124       |439       |22        |400.73      |0.00      |
2020-12-08|SA110   |1,607.00  |1,611.00  |1,616.00  |1,602.00  |1,616.00  |1,612.00  |9.00      |5.00      |5         |3         |-2        |16.12       |0.00      |
2020-12-08|SA111   |1,567.00  |1,562.00  |1,585.00  |1,562.00  |1,573.00  |1,576.00  |6.00      |9.00      |97        |89        |-7        |305.74      |0.00      |
2020-12-08|SF012   |6,640.00  |6,888.00  |6,888.00  |6,700.00  |6,700.00  |6,814.00  |60.00     |174.00    |151       |5,060     |-151      |514.41      |6,304.00  |
2020-12-08|SF101   |6,972.00  |6,930.00  |6,930.00  |6,672.00  |6,688.00  |6,794.00  |-284.00   |-178.00   |389,616   |69,418    |-19,279   |1,323,376.00|0.00      |
2020-12-08|SF102   |6,778.00  |6,512.00  |6,570.00  |6,466.00  |6,472.00  |6,510.00  |-306.00   |-268.00   |530       |818       |-88       |1,725.21    |0.00      |
2020-12-08|SF103   |6,752.00  |6,528.00  |6,528.00  |6,416.00  |6,442.00  |6,464.00  |-310.00   |-288.00   |22,842    |15,556    |-138      |73,829.57   |0.00      |
2020-12-08|SF104   |6,554.00  |6,342.00  |6,364.00  |6,280.00  |6,308.00  |6,318.00  |-246.00   |-236.00   |4,972     |4,405     |61        |15,705.75   |0.00      |
2020-12-08|SF105   |6,440.00  |6,302.00  |6,340.00  |6,250.00  |6,258.00  |6,288.00  |-182.00   |-152.00   |39,005    |31,607    |-2,980    |122,638.61  |0.00      |
2020-12-08|SF106   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|SF107   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.00      |
2020-12-08|SF108   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-148.00   |-148.00   |0         |1         |0         |0.00        |0.00      |
2020-12-08|SF109   |6,214.00  |6,072.00  |6,088.00  |6,040.00  |6,082.00  |6,066.00  |-132.00   |-148.00   |2,388     |3,505     |546       |7,242.63    |0.00      |
2020-12-08|SF110   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-12-08|SF111   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-142.00   |-142.00   |0         |1         |0         |0.00        |0.00      |
2020-12-08|SM012   |6,548.00  |6,500.00  |6,500.00  |6,470.00  |6,470.00  |6,486.00  |-78.00    |-62.00    |20        |2,923     |-102      |64.86       |6,336.00  |
2020-12-08|SM101   |6,620.00  |6,480.00  |6,538.00  |6,430.00  |6,434.00  |6,482.00  |-186.00   |-138.00   |144,539   |89,211    |-7,655    |468,355.47  |0.00      |
2020-12-08|SM102   |6,504.00  |6,482.00  |6,482.00  |6,342.00  |6,342.00  |6,434.00  |-162.00   |-70.00    |4         |4         |2         |12.87       |0.00      |
2020-12-08|SM103   |6,434.00  |6,388.00  |6,434.00  |6,312.00  |6,382.00  |6,404.00  |-52.00    |-30.00    |15,534    |9,665     |235       |49,729.81   |0.00      |
2020-12-08|SM104   |6,438.00  |6,354.00  |6,440.00  |6,320.00  |6,396.00  |6,412.00  |-42.00    |-26.00    |16,653    |6,346     |288       |53,380.58   |0.00      |
2020-12-08|SM105   |6,440.00  |6,408.00  |6,450.00  |6,366.00  |6,398.00  |6,414.00  |-42.00    |-26.00    |43,030    |71,903    |-1,918    |138,002.32  |0.00      |
2020-12-08|SM106   |6,434.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-6.00     |-6.00     |2         |1         |-2        |6.43        |0.00      |
2020-12-08|SM107   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-08|SM108   |6,430.00  |6,334.00  |6,488.00  |6,250.00  |6,250.00  |6,386.00  |-180.00   |-44.00    |48        |22        |-9        |153.25      |0.00      |
2020-12-08|SM109   |6,432.00  |6,396.00  |6,446.00  |6,350.00  |6,378.00  |6,398.00  |-54.00    |-34.00    |480       |1,954     |5         |1,535.29    |0.00      |
2020-12-08|SM110   |6,400.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |-158.00   |-158.00   |1         |37        |0         |3.12        |0.00      |
2020-12-08|SM111   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-162.00   |-162.00   |0         |1         |0         |0.00        |0.00      |
2020-12-08|SR101   |5,041.00  |5,055.00  |5,065.00  |5,035.00  |5,039.00  |5,047.00  |-2.00     |6.00      |58,705    |108,622   |-17,721   |296,468.99  |0.00      |
2020-12-08|SR103   |5,043.00  |5,053.00  |5,068.00  |5,044.00  |5,048.00  |5,052.00  |5.00      |9.00      |9,704     |13,670    |247       |49,024.41   |0.00      |
2020-12-08|SR105   |4,997.00  |5,012.00  |5,034.00  |5,002.00  |5,009.00  |5,017.00  |12.00     |20.00     |233,335   |408,227   |7,829     |1,170,702.45|0.00      |
2020-12-08|SR107   |5,020.00  |5,026.00  |5,052.00  |5,023.00  |5,032.00  |5,036.00  |12.00     |16.00     |68        |5,390     |-16       |342.45      |0.00      |
2020-12-08|SR109   |5,049.00  |5,066.00  |5,079.00  |5,052.00  |5,064.00  |5,066.00  |15.00     |17.00     |10,804    |67,398    |570       |54,731.11   |0.00      |
2020-12-08|SR111   |5,082.00  |5,090.00  |5,090.00  |5,075.00  |5,075.00  |5,081.00  |-7.00     |-1.00     |377       |1,076     |251       |1,915.59    |0.00      |
2020-12-08|TA012   |3,564.00  |3,594.00  |3,594.00  |3,552.00  |3,552.00  |3,576.00  |-12.00    |12.00     |157       |7,623     |9         |280.60      |3,468.00  |
2020-12-08|TA101   |3,610.00  |3,630.00  |3,634.00  |3,580.00  |3,592.00  |3,610.00  |-18.00    |0.00      |417,615   |866,465   |-31,047   |753,722.00  |0.00      |
2020-12-08|TA102   |3,644.00  |3,668.00  |3,672.00  |3,618.00  |3,632.00  |3,648.00  |-12.00    |4.00      |74,063    |32,808    |-1,625    |135,045.04  |0.00      |
2020-12-08|TA103   |3,670.00  |3,688.00  |3,698.00  |3,642.00  |3,656.00  |3,674.00  |-14.00    |4.00      |121,469   |79,393    |1,235     |223,118.51  |0.00      |
2020-12-08|TA104   |3,694.00  |3,728.00  |3,732.00  |3,678.00  |3,692.00  |3,706.00  |-2.00     |12.00     |1,817     |2,401     |-16       |3,366.94    |0.00      |
2020-12-08|TA105   |3,738.00  |3,760.00  |3,764.00  |3,708.00  |3,720.00  |3,738.00  |-18.00    |0.00      |1,817,136 |2,549,573 |-84       |3,395,337.67|0.00      |
2020-12-08|TA106   |3,776.00  |3,780.00  |3,786.00  |3,738.00  |3,752.00  |3,766.00  |-24.00    |-10.00    |59        |592       |16        |111.06      |0.00      |
2020-12-08|TA107   |3,802.00  |3,814.00  |3,822.00  |3,768.00  |3,778.00  |3,794.00  |-24.00    |-8.00     |169       |5,359     |-20       |320.59      |0.00      |
2020-12-08|TA108   |3,842.00  |3,850.00  |3,852.00  |3,804.00  |3,818.00  |3,830.00  |-24.00    |-12.00    |104       |613       |5         |199.16      |0.00      |
2020-12-08|TA109   |3,856.00  |3,878.00  |3,880.00  |3,822.00  |3,836.00  |3,854.00  |-20.00    |-2.00     |142,068   |280,459   |4,696     |273,660.57  |0.00      |
2020-12-08|TA110   |3,982.00  |4,000.00  |4,000.00  |3,946.00  |3,954.00  |3,974.00  |-28.00    |-8.00     |211       |574       |47        |419.14      |0.00      |
2020-12-08|TA111   |4,020.00  |4,018.00  |4,038.00  |3,986.00  |3,994.00  |4,012.00  |-26.00    |-8.00     |199       |1,396     |3         |399.05      |0.00      |
2020-12-08|UR012   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |0.00      |0.00      |0         |28        |0         |0.00        |1,774.00  |
2020-12-08|UR101   |1,786.00  |1,784.00  |1,817.00  |1,784.00  |1,807.00  |1,804.00  |21.00     |18.00     |67,618    |30,606    |613       |243,933.96  |0.00      |
2020-12-08|UR102   |1,795.00  |1,797.00  |1,798.00  |1,789.00  |1,789.00  |1,796.00  |-6.00     |1.00      |5         |26        |-1        |17.96       |0.00      |
2020-12-08|UR103   |1,797.00  |1,805.00  |1,834.00  |1,805.00  |1,812.00  |1,819.00  |15.00     |22.00     |153       |83        |14        |556.55      |0.00      |
2020-12-08|UR104   |1,732.00  |1,800.00  |1,802.00  |1,796.00  |1,797.00  |1,800.00  |65.00     |68.00     |10        |187       |4         |36.01       |0.00      |
2020-12-08|UR105   |1,782.00  |1,784.00  |1,792.00  |1,779.00  |1,780.00  |1,786.00  |-2.00     |4.00      |10,542    |28,890    |999       |37,656.17   |0.00      |
2020-12-08|UR106   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2020-12-08|UR107   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-08|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-08|UR109   |1,668.00  |1,671.00  |1,677.00  |1,668.00  |1,676.00  |1,671.00  |8.00      |3.00      |206       |1,834     |139       |688.28      |0.00      |
2020-12-08|UR110   |1,669.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |-13.00    |-13.00    |1         |626       |0         |3.31        |0.00      |
2020-12-08|UR111   |1,694.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |-14.00    |-14.00    |1         |6         |1         |3.36        |0.00      |
2020-12-08|WH101   |2,603.00  |2,600.00  |2,600.00  |2,589.00  |2,600.00  |2,597.00  |-3.00     |-6.00     |58        |524       |-13       |301.26      |0.00      |
2020-12-08|WH103   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-12-08|WH105   |2,692.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |-22.00    |-22.00    |2         |26        |-1        |10.68       |0.00      |
2020-12-08|WH107   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-2.00     |-2.00     |0         |34        |0         |0.00        |0.00      |
2020-12-08|WH109   |2,651.00  |2,630.00  |2,650.00  |2,630.00  |2,650.00  |2,645.00  |-1.00     |-6.00     |4         |72        |2         |21.16       |0.00      |
2020-12-08|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-08|ZC101   |704.20    |695.00    |709.00    |693.40    |702.80    |699.80    |-1.40     |-4.40     |551,686   |185,372   |-881      |3,860,382.00|0.00      |
2020-12-08|ZC102   |686.80    |681.80    |700.80    |681.80    |698.60    |690.40    |11.80     |3.60      |40,243    |34,972    |2,221     |277,825.22  |0.00      |
2020-12-08|ZC103   |663.00    |656.40    |676.00    |656.00    |674.60    |666.40    |11.60     |3.40      |27,084    |44,124    |1,088     |180,463.78  |0.00      |
2020-12-08|ZC104   |652.00    |645.60    |664.00    |645.60    |662.00    |656.80    |10.00     |4.80      |2,060     |1,852     |-44       |13,531.04   |0.00      |
2020-12-08|ZC105   |642.60    |639.80    |657.00    |639.40    |655.00    |648.20    |12.40     |5.60      |68,582    |60,848    |7,267     |444,604.68  |0.00      |
2020-12-08|ZC106   |638.80    |634.60    |650.00    |634.60    |650.00    |642.40    |11.20     |3.60      |2         |3         |1         |12.85       |0.00      |
2020-12-08|ZC107   |635.60    |636.20    |646.00    |634.40    |644.00    |639.20    |8.40      |3.60      |112       |741       |1         |715.90      |0.00      |
2020-12-08|ZC108   |625.20    |0.00      |0.00      |0.00      |0.00      |635.00    |9.80      |9.80      |0         |8         |0         |0.00        |0.00      |
2020-12-08|ZC109   |620.80    |621.40    |634.40    |620.00    |632.20    |628.40    |11.40     |7.60      |274       |643       |86        |1,721.93    |0.00      |
2020-12-08|ZC110   |613.00    |624.00    |626.20    |622.40    |622.60    |623.60    |9.60      |10.60     |5         |10        |-1        |31.18       |0.00      |
2020-12-08|ZC111   |616.00    |619.00    |629.00    |614.20    |619.80    |620.20    |3.80      |4.20      |80        |82        |7         |496.11      |0.00      |
2020-12-08|ZC112   |616.00    |0.00      |0.00      |0.00      |0.00      |616.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|AP012   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |41        |0         |0.00        |6,652.00  |
2020-12-09|AP101   |6,644.00  |6,625.00  |6,643.00  |6,431.00  |6,443.00  |6,526.00  |-201.00   |-118.00   |230,067   |163,951   |2,863     |1,501,473.22|0.00      |
2020-12-09|AP103   |6,520.00  |6,509.00  |6,533.00  |6,444.00  |6,458.00  |6,492.00  |-62.00    |-28.00    |8,024     |17,604    |374       |52,095.10   |0.00      |
2020-12-09|AP105   |6,818.00  |6,794.00  |6,818.00  |6,679.00  |6,708.00  |6,745.00  |-110.00   |-73.00    |65,386    |94,561    |5,461     |441,049.09  |0.00      |
2020-12-09|AP110   |6,954.00  |6,965.00  |6,984.00  |6,875.00  |6,909.00  |6,923.00  |-45.00    |-31.00    |10,611    |33,088    |1,874     |73,458.73   |0.00      |
2020-12-09|AP111   |6,816.00  |6,811.00  |6,830.00  |6,750.00  |6,768.00  |6,787.00  |-48.00    |-29.00    |444       |2,737     |-36       |3,013.57    |0.00      |
2020-12-09|CF101   |14,540.00 |14,470.00 |14,490.00 |14,385.00 |14,430.00 |14,435.00 |-110.00   |-105.00   |104,873   |181,258   |-21,658   |756,816.17  |0.00      |
2020-12-09|CF103   |14,565.00 |14,525.00 |14,540.00 |14,430.00 |14,470.00 |14,490.00 |-95.00    |-75.00    |8,841     |18,105    |-34       |64,044.53   |0.00      |
2020-12-09|CF105   |14,635.00 |14,580.00 |14,610.00 |14,470.00 |14,530.00 |14,540.00 |-105.00   |-95.00    |214,049   |312,941   |3,159     |1,558,255.20|0.00      |
2020-12-09|CF107   |14,640.00 |14,570.00 |14,650.00 |14,525.00 |14,550.00 |14,575.00 |-90.00    |-65.00    |34        |9,870     |4         |247.81      |0.00      |
2020-12-09|CF109   |14,785.00 |14,760.00 |14,770.00 |14,665.00 |14,715.00 |14,710.00 |-70.00    |-75.00    |5,083     |39,736    |657       |37,384.14   |0.00      |
2020-12-09|CF111   |14,855.00 |14,825.00 |14,825.00 |14,825.00 |14,825.00 |14,825.00 |-30.00    |-30.00    |2         |51        |-2        |14.83       |0.00      |
2020-12-09|CJ012   |9,485.00  |9,780.00  |9,780.00  |9,705.00  |9,705.00  |9,735.00  |220.00    |250.00    |6         |47        |0         |29.21       |9,840.00  |
2020-12-09|CJ101   |9,685.00  |9,720.00  |9,735.00  |9,560.00  |9,600.00  |9,635.00  |-85.00    |-50.00    |16,315    |11,972    |647       |78,607.22   |0.00      |
2020-12-09|CJ103   |9,745.00  |0.00      |0.00      |0.00      |0.00      |9,720.00  |-25.00    |-25.00    |0         |774       |0         |0.00        |0.00      |
2020-12-09|CJ105   |9,780.00  |9,800.00  |9,815.00  |9,690.00  |9,730.00  |9,765.00  |-50.00    |-15.00    |1,885     |4,618     |297       |9,205.84    |0.00      |
2020-12-09|CJ107   |9,800.00  |9,815.00  |9,815.00  |9,810.00  |9,810.00  |9,810.00  |10.00     |10.00     |3         |316       |1         |14.72       |0.00      |
2020-12-09|CJ109   |9,860.00  |9,880.00  |9,880.00  |9,760.00  |9,800.00  |9,835.00  |-60.00    |-25.00    |21        |440       |6         |103.25      |0.00      |
2020-12-09|CY012   |19,120.00 |0.00      |0.00      |0.00      |0.00      |18,990.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |19,060.00 |
2020-12-09|CY101   |20,530.00 |20,340.00 |20,510.00 |20,200.00 |20,230.00 |20,330.00 |-300.00   |-200.00   |1,487     |2,972     |-518      |15,117.12   |0.00      |
2020-12-09|CY102   |20,020.00 |0.00      |0.00      |0.00      |0.00      |19,825.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|CY103   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,005.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|CY104   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |-200.00   |-200.00   |0         |1         |0         |0.00        |0.00      |
2020-12-09|CY105   |21,660.00 |21,660.00 |21,690.00 |21,405.00 |21,475.00 |21,515.00 |-185.00   |-145.00   |5,501     |6,150     |399       |59,177.80   |0.00      |
2020-12-09|CY106   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|CY107   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|CY108   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,145.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|CY109   |21,935.00 |21,825.00 |21,915.00 |21,720.00 |21,765.00 |21,750.00 |-170.00   |-185.00   |65        |126       |45        |706.88      |0.00      |
2020-12-09|CY110   |21,675.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|CY111   |21,675.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2020-12-09|FG012   |1,948.00  |1,985.00  |2,002.00  |1,985.00  |2,002.00  |1,993.00  |54.00     |45.00     |41        |51        |0         |163.45      |1,949.00  |
2020-12-09|FG101   |1,955.00  |1,975.00  |2,037.00  |1,967.00  |1,998.00  |2,000.00  |43.00     |45.00     |1,159,344 |293,609   |-30,732   |4,636,558.80|0.00      |
2020-12-09|FG102   |1,862.00  |1,884.00  |1,918.00  |1,870.00  |1,890.00  |1,894.00  |28.00     |32.00     |464       |440       |-9        |1,757.19    |0.00      |
2020-12-09|FG103   |1,828.00  |1,856.00  |1,881.00  |1,838.00  |1,860.00  |1,856.00  |32.00     |28.00     |10,966    |6,626     |968       |40,699.68   |0.00      |
2020-12-09|FG104   |1,859.00  |1,887.00  |1,918.00  |1,870.00  |1,893.00  |1,887.00  |34.00     |28.00     |14,267    |9,110     |770       |53,842.93   |0.00      |
2020-12-09|FG105   |1,840.00  |1,860.00  |1,899.00  |1,850.00  |1,872.00  |1,873.00  |32.00     |33.00     |354,381   |281,559   |10,287    |1,327,570.74|0.00      |
2020-12-09|FG106   |1,836.00  |1,847.00  |1,875.00  |1,841.00  |1,872.00  |1,863.00  |36.00     |27.00     |46        |140       |31        |171.36      |0.00      |
2020-12-09|FG107   |1,809.00  |1,825.00  |1,850.00  |1,818.00  |1,835.00  |1,835.00  |26.00     |26.00     |75        |243       |29        |275.28      |0.00      |
2020-12-09|FG108   |1,841.00  |1,855.00  |1,886.00  |1,847.00  |1,872.00  |1,867.00  |31.00     |26.00     |211       |1,572     |73        |787.96      |0.00      |
2020-12-09|FG109   |1,834.00  |1,841.00  |1,878.00  |1,835.00  |1,863.00  |1,856.00  |29.00     |22.00     |8,141     |13,206    |418       |30,221.56   |0.00      |
2020-12-09|FG110   |1,804.00  |1,845.00  |1,845.00  |1,845.00  |1,845.00  |1,845.00  |41.00     |41.00     |1         |23        |0         |3.69        |0.00      |
2020-12-09|FG111   |1,798.00  |1,808.00  |1,841.00  |1,807.00  |1,818.00  |1,826.00  |20.00     |28.00     |44        |74        |11        |160.67      |0.00      |
2020-12-09|JR101   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-42.00    |-42.00    |0         |51        |0         |0.00        |0.00      |
2020-12-09|JR103   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|JR105   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-09|JR107   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|JR111   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|MA012   |2,191.00  |2,059.00  |2,200.00  |2,059.00  |2,200.00  |2,136.00  |9.00      |-55.00    |3         |2,335     |1         |6.41        |2,197.00  |
2020-12-09|MA101   |2,250.00  |2,238.00  |2,277.00  |2,230.00  |2,269.00  |2,252.00  |19.00     |2.00      |950,671   |651,728   |-67,922   |2,141,158.38|0.00      |
2020-12-09|MA102   |2,281.00  |2,267.00  |2,312.00  |2,263.00  |2,306.00  |2,287.00  |25.00     |6.00      |21,590    |18,752    |-2,442    |49,378.60   |0.00      |
2020-12-09|MA103   |2,302.00  |2,285.00  |2,333.00  |2,280.00  |2,322.00  |2,310.00  |20.00     |8.00      |17,631    |23,496    |2,194     |40,723.90   |0.00      |
2020-12-09|MA104   |2,298.00  |2,288.00  |2,332.00  |2,283.00  |2,331.00  |2,309.00  |33.00     |11.00     |1,558     |999       |-24       |3,598.05    |0.00      |
2020-12-09|MA105   |2,304.00  |2,295.00  |2,354.00  |2,282.00  |2,352.00  |2,317.00  |48.00     |13.00     |613,919   |560,694   |59,136    |1,422,676.46|0.00      |
2020-12-09|MA106   |2,297.00  |2,299.00  |2,349.00  |2,299.00  |2,349.00  |2,337.00  |52.00     |40.00     |10        |21        |3         |23.37       |0.00      |
2020-12-09|MA107   |2,305.00  |2,293.00  |2,344.00  |2,293.00  |2,342.00  |2,328.00  |37.00     |23.00     |13        |8,963     |-3        |30.27       |0.00      |
2020-12-09|MA108   |2,317.00  |2,338.00  |2,354.00  |2,336.00  |2,350.00  |2,352.00  |33.00     |35.00     |203       |9,112     |199       |477.48      |0.00      |
2020-12-09|MA109   |2,337.00  |2,313.00  |2,370.00  |2,313.00  |2,364.00  |2,349.00  |27.00     |12.00     |2,036     |11,585    |-45       |4,783.07    |0.00      |
2020-12-09|MA110   |2,358.00  |2,370.00  |2,370.00  |2,354.00  |2,370.00  |2,365.00  |12.00     |7.00      |3         |7         |0         |7.10        |0.00      |
2020-12-09|MA111   |2,352.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |23.00     |23.00     |1         |4,060     |1         |2.38        |0.00      |
2020-12-09|OI101   |9,581.00  |9,543.00  |9,626.00  |9,487.00  |9,563.00  |9,573.00  |-18.00    |-8.00     |294,743   |62,220    |-7,471    |2,821,436.91|0.00      |
2020-12-09|OI103   |9,486.00  |9,461.00  |9,516.00  |9,401.00  |9,454.00  |9,466.00  |-32.00    |-20.00    |15,743    |7,730     |-686      |149,026.46  |0.00      |
2020-12-09|OI105   |9,141.00  |9,100.00  |9,140.00  |9,043.00  |9,086.00  |9,098.00  |-55.00    |-43.00    |112,996   |103,339   |-3,077    |1,028,059.51|0.00      |
2020-12-09|OI107   |8,956.00  |8,906.00  |8,960.00  |8,896.00  |8,921.00  |8,926.00  |-35.00    |-30.00    |53        |466       |40        |473.07      |0.00      |
2020-12-09|OI109   |8,754.00  |8,702.00  |8,772.00  |8,674.00  |8,709.00  |8,724.00  |-45.00    |-30.00    |1,400     |6,366     |90        |12,213.59   |0.00      |
2020-12-09|OI111   |8,549.00  |8,540.00  |8,579.00  |8,522.00  |8,550.00  |8,552.00  |1.00      |3.00      |37        |203       |20        |316.41      |0.00      |
2020-12-09|PF105   |6,234.00  |6,200.00  |6,264.00  |6,150.00  |6,192.00  |6,212.00  |-42.00    |-22.00    |126,151   |120,890   |-3,701    |391,791.93  |0.00      |
2020-12-09|PF106   |6,254.00  |6,216.00  |6,266.00  |6,212.00  |6,212.00  |6,252.00  |-42.00    |-2.00     |18        |57        |15        |56.27       |0.00      |
2020-12-09|PF107   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |0.00      |
2020-12-09|PF108   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-28.00    |-28.00    |0         |13        |0         |0.00        |0.00      |
2020-12-09|PF109   |6,246.00  |6,200.00  |6,276.00  |6,160.00  |6,198.00  |6,224.00  |-48.00    |-22.00    |403       |3,692     |-37       |1,254.24    |0.00      |
2020-12-09|PF110   |6,204.00  |6,278.00  |6,278.00  |6,232.00  |6,232.00  |6,256.00  |28.00     |52.00     |4         |13        |2         |12.51       |0.00      |
2020-12-09|PF111   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|PM101   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-12-09|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-09|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-09|PM107   |2,339.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |22.00     |22.00     |1         |11        |1         |11.81       |0.00      |
2020-12-09|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RM101   |2,476.00  |2,458.00  |2,481.00  |2,451.00  |2,469.00  |2,466.00  |-7.00     |-10.00    |301,996   |109,732   |-9,666    |744,682.41  |0.00      |
2020-12-09|RM103   |2,453.00  |2,443.00  |2,459.00  |2,433.00  |2,448.00  |2,447.00  |-5.00     |-6.00     |28,708    |19,571    |-168      |70,242.80   |0.00      |
2020-12-09|RM105   |2,520.00  |2,508.00  |2,527.00  |2,500.00  |2,515.00  |2,514.00  |-5.00     |-6.00     |204,162   |261,528   |-841      |513,164.80  |0.00      |
2020-12-09|RM107   |2,509.00  |2,495.00  |2,514.00  |2,495.00  |2,506.00  |2,502.00  |-3.00     |-7.00     |191       |3,571     |-12       |477.96      |0.00      |
2020-12-09|RM108   |2,545.00  |2,537.00  |2,556.00  |2,537.00  |2,544.00  |2,545.00  |-1.00     |0.00      |63        |4,609     |6         |160.32      |0.00      |
2020-12-09|RM109   |2,543.00  |2,529.00  |2,552.00  |2,527.00  |2,543.00  |2,539.00  |0.00      |-4.00     |14,106    |34,311    |121       |35,815.47   |0.00      |
2020-12-09|RM111   |2,417.00  |2,402.00  |2,418.00  |2,396.00  |2,409.00  |2,409.00  |-8.00     |-8.00     |508       |4,011     |30        |1,224.02    |0.00      |
2020-12-09|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|SA012   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-18.00    |-18.00    |0         |2,000     |0         |0.00        |1,436.00  |
2020-12-09|SA101   |1,422.00  |1,418.00  |1,433.00  |1,373.00  |1,375.00  |1,404.00  |-47.00    |-18.00    |653,554   |299,329   |-2,447    |1,835,377.87|0.00      |
2020-12-09|SA102   |1,445.00  |1,447.00  |1,451.00  |1,400.00  |1,402.00  |1,423.00  |-43.00    |-22.00    |2,169     |2,919     |1,835     |6,171.80    |0.00      |
2020-12-09|SA103   |1,452.00  |1,449.00  |1,457.00  |1,413.00  |1,418.00  |1,437.00  |-34.00    |-15.00    |12,510    |19,415    |1,419     |35,950.78   |0.00      |
2020-12-09|SA104   |1,537.00  |1,541.00  |1,552.00  |1,493.00  |1,494.00  |1,524.00  |-43.00    |-13.00    |9,630     |8,996     |-496      |29,360.51   |0.00      |
2020-12-09|SA105   |1,537.00  |1,539.00  |1,551.00  |1,486.00  |1,489.00  |1,517.00  |-48.00    |-20.00    |111,087   |79,379    |12,751    |336,963.78  |0.00      |
2020-12-09|SA106   |1,570.00  |1,580.00  |1,580.00  |1,527.00  |1,527.00  |1,549.00  |-43.00    |-21.00    |95        |126       |1         |294.26      |0.00      |
2020-12-09|SA107   |1,578.00  |1,575.00  |1,575.00  |1,540.00  |1,540.00  |1,549.00  |-38.00    |-29.00    |11        |245       |6         |34.08       |0.00      |
2020-12-09|SA108   |1,601.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-27.00    |-27.00    |0         |70        |0         |0.00        |0.00      |
2020-12-09|SA109   |1,616.00  |1,618.00  |1,621.00  |1,575.00  |1,575.00  |1,595.00  |-41.00    |-21.00    |321       |466       |27        |1,024.07    |0.00      |
2020-12-09|SA110   |1,612.00  |1,614.00  |1,614.00  |1,614.00  |1,614.00  |1,614.00  |2.00      |2.00      |1         |4         |1         |3.23        |0.00      |
2020-12-09|SA111   |1,576.00  |1,573.00  |1,582.00  |1,542.00  |1,545.00  |1,560.00  |-31.00    |-16.00    |118       |97        |8         |368.26      |0.00      |
2020-12-09|SF012   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-134.00   |-134.00   |31        |5,029     |-31       |102.92      |6,364.00  |
2020-12-09|SF101   |6,794.00  |6,682.00  |6,732.00  |6,548.00  |6,628.00  |6,636.00  |-166.00   |-158.00   |231,783   |63,119    |-6,299    |768,956.15  |0.00      |
2020-12-09|SF102   |6,510.00  |6,432.00  |6,490.00  |6,386.00  |6,404.00  |6,428.00  |-106.00   |-82.00    |192       |727       |-91       |616.96      |0.00      |
2020-12-09|SF103   |6,464.00  |6,442.00  |6,442.00  |6,330.00  |6,388.00  |6,382.00  |-76.00    |-82.00    |15,040    |14,405    |-1,151    |47,990.37   |0.00      |
2020-12-09|SF104   |6,318.00  |6,304.00  |6,316.00  |6,236.00  |6,278.00  |6,274.00  |-40.00    |-44.00    |5,508     |4,201     |-204      |17,277.34   |0.00      |
2020-12-09|SF105   |6,288.00  |6,262.00  |6,288.00  |6,202.00  |6,252.00  |6,252.00  |-36.00    |-36.00    |25,027    |32,476    |869       |78,216.61   |0.00      |
2020-12-09|SF106   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|SF107   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2020-12-09|SF108   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.00      |
2020-12-09|SF109   |6,066.00  |6,086.00  |6,118.00  |6,050.00  |6,100.00  |6,094.00  |34.00     |28.00     |680       |3,590     |85        |2,071.80    |0.00      |
2020-12-09|SF110   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2020-12-09|SF111   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-12-09|SM012   |6,486.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |-134.00   |-134.00   |100       |2,823     |-100      |317.60      |6,348.00  |
2020-12-09|SM101   |6,482.00  |6,452.00  |6,486.00  |6,288.00  |6,344.00  |6,364.00  |-138.00   |-118.00   |160,083   |76,198    |-13,013   |509,392.41  |0.00      |
2020-12-09|SM102   |6,434.00  |6,336.00  |6,360.00  |6,336.00  |6,360.00  |6,348.00  |-74.00    |-86.00    |2         |3         |-1        |6.35        |0.00      |
2020-12-09|SM103   |6,404.00  |6,400.00  |6,428.00  |6,304.00  |6,346.00  |6,358.00  |-58.00    |-46.00    |16,116    |10,737    |1,072     |51,229.48   |0.00      |
2020-12-09|SM104   |6,412.00  |6,406.00  |6,436.00  |6,314.00  |6,356.00  |6,368.00  |-56.00    |-44.00    |17,539    |6,753     |407       |55,846.21   |0.00      |
2020-12-09|SM105   |6,414.00  |6,416.00  |6,444.00  |6,320.00  |6,362.00  |6,376.00  |-52.00    |-38.00    |48,945    |69,954    |-1,949    |156,015.49  |0.00      |
2020-12-09|SM106   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-09|SM107   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-09|SM108   |6,386.00  |6,366.00  |6,426.00  |6,326.00  |6,332.00  |6,358.00  |-54.00    |-28.00    |6         |22        |0         |19.07       |0.00      |
2020-12-09|SM109   |6,398.00  |6,392.00  |6,420.00  |6,320.00  |6,356.00  |6,354.00  |-42.00    |-44.00    |378       |1,991     |37        |1,200.75    |0.00      |
2020-12-09|SM110   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |14.00     |14.00     |0         |37        |0         |0.00        |0.00      |
2020-12-09|SM111   |6,452.00  |6,168.00  |6,340.00  |6,168.00  |6,340.00  |6,260.00  |-112.00   |-192.00   |3         |2         |1         |9.39        |0.00      |
2020-12-09|SR101   |5,047.00  |5,042.00  |5,042.00  |4,964.00  |4,977.00  |5,000.00  |-70.00    |-47.00    |65,501    |92,826    |-15,796   |327,478.90  |0.00      |
2020-12-09|SR103   |5,052.00  |5,046.00  |5,046.00  |4,988.00  |4,997.00  |5,009.00  |-55.00    |-43.00    |6,856     |13,558    |-112      |34,341.74   |0.00      |
2020-12-09|SR105   |5,017.00  |5,005.00  |5,007.00  |4,929.00  |4,935.00  |4,955.00  |-82.00    |-62.00    |393,891   |450,662   |42,435    |1,951,897.56|0.00      |
2020-12-09|SR107   |5,036.00  |5,017.00  |5,017.00  |4,955.00  |4,957.00  |4,982.00  |-79.00    |-54.00    |232       |5,510     |120       |1,155.87    |0.00      |
2020-12-09|SR109   |5,066.00  |5,065.00  |5,065.00  |4,993.00  |4,999.00  |5,014.00  |-67.00    |-52.00    |24,367    |73,843    |6,445     |122,177.30  |0.00      |
2020-12-09|SR111   |5,081.00  |5,070.00  |5,070.00  |4,995.00  |5,007.00  |5,002.00  |-74.00    |-79.00    |1,651     |2,661     |1,585     |8,259.10    |0.00      |
2020-12-09|TA012   |3,576.00  |3,586.00  |3,586.00  |3,558.00  |3,564.00  |3,564.00  |-12.00    |-12.00    |312       |7,835     |212       |555.85      |3,478.00  |
2020-12-09|TA101   |3,610.00  |3,600.00  |3,622.00  |3,500.00  |3,552.00  |3,582.00  |-58.00    |-28.00    |452,937   |769,016   |-97,449   |811,006.57  |0.00      |
2020-12-09|TA102   |3,648.00  |3,638.00  |3,662.00  |3,538.00  |3,594.00  |3,626.00  |-54.00    |-22.00    |96,951    |30,588    |-2,220    |175,740.98  |0.00      |
2020-12-09|TA103   |3,674.00  |3,658.00  |3,686.00  |3,562.00  |3,616.00  |3,650.00  |-58.00    |-24.00    |119,602   |74,405    |-4,988    |218,213.25  |0.00      |
2020-12-09|TA104   |3,706.00  |3,694.00  |3,716.00  |3,596.00  |3,654.00  |3,650.00  |-52.00    |-56.00    |3,008     |2,382     |-19       |5,488.09    |0.00      |
2020-12-09|TA105   |3,738.00  |3,726.00  |3,752.00  |3,624.00  |3,682.00  |3,708.00  |-56.00    |-30.00    |2,035,501 |2,494,823 |-54,750   |3,773,258.34|0.00      |
2020-12-09|TA106   |3,766.00  |3,746.00  |3,770.00  |3,690.00  |3,706.00  |3,736.00  |-60.00    |-30.00    |74        |614       |22        |138.19      |0.00      |
2020-12-09|TA107   |3,794.00  |3,788.00  |3,808.00  |3,688.00  |3,740.00  |3,758.00  |-54.00    |-36.00    |430       |5,433     |74        |808.02      |0.00      |
2020-12-09|TA108   |3,830.00  |3,818.00  |3,836.00  |3,730.00  |3,778.00  |3,790.00  |-52.00    |-40.00    |702       |1,025     |412       |1,330.18    |0.00      |
2020-12-09|TA109   |3,854.00  |3,848.00  |3,868.00  |3,740.00  |3,798.00  |3,812.00  |-56.00    |-42.00    |124,681   |278,466   |-1,993    |237,602.24  |0.00      |
2020-12-09|TA110   |3,974.00  |3,958.00  |4,016.00  |3,864.00  |3,912.00  |3,954.00  |-62.00    |-20.00    |125       |597       |23        |247.05      |0.00      |
2020-12-09|TA111   |4,012.00  |3,970.00  |4,050.00  |3,920.00  |3,954.00  |4,004.00  |-58.00    |-8.00     |245       |1,601     |205       |490.44      |0.00      |
2020-12-09|UR012   |1,786.00  |1,820.00  |1,820.00  |1,820.00  |1,820.00  |1,820.00  |34.00     |34.00     |5         |33        |5         |18.20       |1,778.00  |
2020-12-09|UR101   |1,804.00  |1,811.00  |1,857.00  |1,808.00  |1,841.00  |1,834.00  |37.00     |30.00     |90,448    |37,999    |7,393     |331,808.31  |0.00      |
2020-12-09|UR102   |1,796.00  |1,830.00  |1,845.00  |1,827.00  |1,845.00  |1,834.00  |49.00     |38.00     |10        |28        |2         |36.67       |0.00      |
2020-12-09|UR103   |1,819.00  |1,827.00  |1,843.00  |1,821.00  |1,841.00  |1,836.00  |22.00     |17.00     |10        |84        |1         |36.72       |0.00      |
2020-12-09|UR104   |1,800.00  |1,797.00  |1,797.00  |1,797.00  |1,797.00  |1,797.00  |-3.00     |-3.00     |1         |187       |0         |3.60        |0.00      |
2020-12-09|UR105   |1,786.00  |1,786.00  |1,794.00  |1,776.00  |1,792.00  |1,787.00  |6.00      |1.00      |19,802    |31,861    |2,971     |70,769.37   |0.00      |
2020-12-09|UR106   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2020-12-09|UR107   |1,722.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |-10.00    |-10.00    |1         |2         |1         |3.43        |0.00      |
2020-12-09|UR108   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.00      |
2020-12-09|UR109   |1,671.00  |1,680.00  |1,690.00  |1,667.00  |1,672.00  |1,674.00  |1.00      |3.00      |184       |1,932     |98        |616.14      |0.00      |
2020-12-09|UR110   |1,656.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |3.00      |3.00      |0         |626       |0         |0.00        |0.00      |
2020-12-09|UR111   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-12-09|WH101   |2,597.00  |2,596.00  |2,606.00  |2,594.00  |2,599.00  |2,598.00  |2.00      |1.00      |42        |514       |-10       |218.25      |0.00      |
2020-12-09|WH103   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.00      |
2020-12-09|WH105   |2,670.00  |2,638.00  |2,694.00  |2,638.00  |2,694.00  |2,683.00  |24.00     |13.00     |5         |29        |3         |26.83       |0.00      |
2020-12-09|WH107   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-12-09|WH109   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-12-09|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-09|ZC101   |699.80    |710.00    |727.80    |707.20    |727.80    |719.60    |28.00     |19.80     |695,886   |209,092   |23,720    |5,007,424.95|0.00      |
2020-12-09|ZC102   |690.40    |703.20    |718.20    |703.20    |718.20    |712.80    |27.80     |22.40     |49,021    |40,676    |5,704     |349,351.32  |0.00      |
2020-12-09|ZC103   |666.40    |677.00    |693.20    |677.00    |693.20    |686.60    |26.80     |20.20     |35,070    |44,702    |578       |240,797.24  |0.00      |
2020-12-09|ZC104   |656.80    |667.20    |683.20    |666.00    |681.80    |674.00    |25.00     |17.20     |5,222     |2,207     |355       |35,200.29   |0.00      |
2020-12-09|ZC105   |648.20    |658.60    |674.20    |655.40    |668.20    |663.40    |20.00     |15.20     |123,218   |77,225    |16,377    |817,394.89  |0.00      |
2020-12-09|ZC106   |642.40    |653.80    |658.20    |649.40    |658.20    |653.60    |15.80     |11.20     |14        |10        |7         |91.52       |0.00      |
2020-12-09|ZC107   |639.20    |648.00    |660.00    |647.00    |658.80    |652.40    |19.60     |13.20     |279       |808       |67        |1,820.33    |0.00      |
2020-12-09|ZC108   |635.00    |638.80    |648.60    |638.80    |648.60    |643.80    |13.60     |8.80      |2         |9         |1         |12.88       |0.00      |
2020-12-09|ZC109   |628.40    |634.20    |648.20    |633.00    |643.80    |639.40    |15.40     |11.00     |611       |784       |141       |3,906.25    |0.00      |
2020-12-09|ZC110   |623.60    |627.00    |635.80    |627.00    |635.00    |633.20    |11.40     |9.60      |9         |5         |-5        |56.98       |0.00      |
2020-12-09|ZC111   |620.20    |624.80    |632.80    |623.60    |632.80    |627.20    |12.60     |7.00      |87        |114       |32        |545.62      |0.00      |
2020-12-09|ZC112   |616.00    |635.80    |645.00    |630.80    |635.20    |638.20    |19.20     |22.20     |16        |8         |8         |102.13      |0.00      |
2020-12-10|AP012   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |41        |0         |0.00        |6,597.00  |
2020-12-10|AP101   |6,526.00  |6,444.00  |6,460.00  |6,303.00  |6,347.00  |6,379.00  |-179.00   |-147.00   |309,832   |149,388   |-14,563   |1,976,341.35|0.00      |
2020-12-10|AP103   |6,492.00  |6,443.00  |6,493.00  |6,342.00  |6,411.00  |6,412.00  |-81.00    |-80.00    |12,282    |17,935    |331       |78,746.82   |0.00      |
2020-12-10|AP105   |6,745.00  |6,710.00  |6,710.00  |6,562.00  |6,639.00  |6,637.00  |-106.00   |-108.00   |103,638   |98,847    |4,286     |687,862.76  |0.00      |
2020-12-10|AP110   |6,923.00  |6,901.00  |6,936.00  |6,840.00  |6,898.00  |6,887.00  |-25.00    |-36.00    |13,184    |32,522    |-566      |90,804.78   |0.00      |
2020-12-10|AP111   |6,787.00  |6,768.00  |6,778.00  |6,688.00  |6,745.00  |6,732.00  |-42.00    |-55.00    |658       |2,949     |212       |4,429.40    |0.00      |
2020-12-10|CF101   |14,435.00 |14,455.00 |14,560.00 |14,400.00 |14,455.00 |14,470.00 |20.00     |35.00     |78,473    |166,734   |-14,524   |567,716.17  |0.00      |
2020-12-10|CF103   |14,490.00 |14,505.00 |14,625.00 |14,455.00 |14,515.00 |14,530.00 |25.00     |40.00     |9,644     |17,907    |-198      |70,070.86   |0.00      |
2020-12-10|CF105   |14,540.00 |14,540.00 |14,690.00 |14,500.00 |14,575.00 |14,590.00 |35.00     |50.00     |302,897   |325,593   |12,652    |2,210,720.44|0.00      |
2020-12-10|CF107   |14,575.00 |14,620.00 |14,730.00 |14,570.00 |14,615.00 |14,660.00 |40.00     |85.00     |62        |9,898     |28        |454.52      |0.00      |
2020-12-10|CF109   |14,710.00 |14,680.00 |14,875.00 |14,680.00 |14,755.00 |14,765.00 |45.00     |55.00     |4,738     |40,817    |1,081     |34,978.12   |0.00      |
2020-12-10|CF111   |14,825.00 |14,920.00 |14,920.00 |14,885.00 |14,900.00 |14,905.00 |75.00     |80.00     |6         |49        |-2        |44.71       |0.00      |
2020-12-10|CJ012   |9,735.00  |9,650.00  |9,650.00  |9,245.00  |9,250.00  |9,445.00  |-485.00   |-290.00   |19        |29        |-18       |89.72       |9,780.00  |
2020-12-10|CJ101   |9,635.00  |9,615.00  |9,650.00  |9,165.00  |9,240.00  |9,340.00  |-395.00   |-295.00   |34,796    |13,961    |1,989     |162,514.76  |0.00      |
2020-12-10|CJ103   |9,720.00  |9,670.00  |9,675.00  |9,300.00  |9,465.00  |9,475.00  |-255.00   |-245.00   |260       |880       |106       |1,231.50    |0.00      |
2020-12-10|CJ105   |9,765.00  |9,730.00  |9,740.00  |9,455.00  |9,600.00  |9,620.00  |-165.00   |-145.00   |4,719     |5,405     |787       |22,695.10   |0.00      |
2020-12-10|CJ107   |9,810.00  |9,730.00  |9,730.00  |9,575.00  |9,605.00  |9,635.00  |-205.00   |-175.00   |16        |319       |3         |77.10       |0.00      |
2020-12-10|CJ109   |9,835.00  |9,805.00  |9,805.00  |9,550.00  |9,620.00  |9,640.00  |-215.00   |-195.00   |227       |581       |141       |1,094.35    |0.00      |
2020-12-10|CY012   |18,990.00 |0.00      |0.00      |0.00      |0.00      |18,975.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |19,055.00 |
2020-12-10|CY101   |20,330.00 |20,255.00 |20,370.00 |20,080.00 |20,180.00 |20,240.00 |-150.00   |-90.00    |779       |2,724     |-248      |7,883.54    |0.00      |
2020-12-10|CY102   |19,825.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|CY103   |20,005.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|CY104   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |0.00      |
2020-12-10|CY105   |21,515.00 |21,415.00 |21,665.00 |21,305.00 |21,305.00 |21,500.00 |-210.00   |-15.00    |7,733     |6,345     |195       |83,122.57   |0.00      |
2020-12-10|CY106   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|CY107   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|CY108   |22,145.00 |0.00      |0.00      |0.00      |0.00      |22,130.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|CY109   |21,750.00 |21,915.00 |21,995.00 |21,850.00 |21,850.00 |21,940.00 |100.00    |190.00    |22        |119       |-7        |241.35      |0.00      |
2020-12-10|CY110   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|CY111   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|FG012   |1,993.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |-100.00   |-100.00   |51        |51        |0         |193.09      |1,945.00  |
2020-12-10|FG101   |2,000.00  |1,992.00  |2,021.00  |1,978.00  |1,991.00  |1,997.00  |-9.00     |-3.00     |915,564   |245,678   |-47,931   |3,657,055.50|0.00      |
2020-12-10|FG102   |1,894.00  |1,901.00  |1,930.00  |1,887.00  |1,891.00  |1,905.00  |-3.00     |11.00     |313       |421       |-19       |1,192.82    |0.00      |
2020-12-10|FG103   |1,856.00  |1,863.00  |1,920.00  |1,856.00  |1,861.00  |1,885.00  |5.00      |29.00     |8,033     |6,979     |353       |30,284.21   |0.00      |
2020-12-10|FG104   |1,887.00  |1,892.00  |1,972.00  |1,891.00  |1,911.00  |1,936.00  |24.00     |49.00     |25,240    |9,808     |698       |97,733.67   |0.00      |
2020-12-10|FG105   |1,873.00  |1,869.00  |1,954.00  |1,869.00  |1,894.00  |1,916.00  |21.00     |43.00     |645,170   |294,681   |13,122    |2,472,672.39|0.00      |
2020-12-10|FG106   |1,863.00  |1,863.00  |1,925.00  |1,863.00  |1,873.00  |1,893.00  |10.00     |30.00     |65        |165       |25        |246.15      |0.00      |
2020-12-10|FG107   |1,835.00  |1,844.00  |1,901.00  |1,841.00  |1,870.00  |1,875.00  |35.00     |40.00     |116       |262       |19        |434.94      |0.00      |
2020-12-10|FG108   |1,867.00  |1,874.00  |1,934.00  |1,874.00  |1,891.00  |1,907.00  |24.00     |40.00     |357       |1,660     |88        |1,361.83    |0.00      |
2020-12-10|FG109   |1,856.00  |1,860.00  |1,924.00  |1,860.00  |1,879.00  |1,897.00  |23.00     |41.00     |10,725    |14,032    |826       |40,697.67   |0.00      |
2020-12-10|FG110   |1,845.00  |1,860.00  |1,880.00  |1,855.00  |1,864.00  |1,865.00  |19.00     |20.00     |18        |27        |4         |67.14       |0.00      |
2020-12-10|FG111   |1,826.00  |1,835.00  |1,860.00  |1,826.00  |1,836.00  |1,841.00  |10.00     |15.00     |38        |84        |10        |139.88      |0.00      |
2020-12-10|JR101   |2,810.00  |2,766.00  |2,836.00  |2,766.00  |2,789.00  |2,798.00  |-21.00    |-12.00    |4         |51        |0         |22.38       |0.00      |
2020-12-10|JR103   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|JR105   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.00      |
2020-12-10|JR107   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|JR111   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|MA012   |2,136.00  |2,257.00  |2,264.00  |2,240.00  |2,264.00  |2,252.00  |128.00    |116.00    |1,311     |1,531     |-804      |2,952.83    |2,199.00  |
2020-12-10|MA101   |2,252.00  |2,269.00  |2,331.00  |2,268.00  |2,305.00  |2,306.00  |53.00     |54.00     |1,037,174 |632,756   |-18,972   |2,391,737.73|0.00      |
2020-12-10|MA102   |2,287.00  |2,316.00  |2,367.00  |2,287.00  |2,343.00  |2,345.00  |56.00     |58.00     |33,337    |27,120    |8,368     |78,159.24   |0.00      |
2020-12-10|MA103   |2,310.00  |2,328.00  |2,382.00  |2,309.00  |2,365.00  |2,361.00  |55.00     |51.00     |20,809    |30,577    |7,081     |49,136.89   |0.00      |
2020-12-10|MA104   |2,309.00  |2,336.00  |2,386.00  |2,335.00  |2,367.00  |2,366.00  |58.00     |57.00     |1,935     |950       |-49       |4,578.65    |0.00      |
2020-12-10|MA105   |2,317.00  |2,352.00  |2,402.00  |2,350.00  |2,375.00  |2,378.00  |58.00     |61.00     |787,286   |638,132   |77,438    |1,872,427.27|0.00      |
2020-12-10|MA106   |2,337.00  |2,400.00  |2,400.00  |2,386.00  |2,386.00  |2,393.00  |49.00     |56.00     |2         |21        |0         |4.79        |0.00      |
2020-12-10|MA107   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |42.00     |42.00     |0         |8,963     |0         |0.00        |0.00      |
2020-12-10|MA108   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |21.00     |21.00     |0         |9,112     |0         |0.00        |0.00      |
2020-12-10|MA109   |2,349.00  |2,369.00  |2,415.00  |2,367.00  |2,391.00  |2,392.00  |42.00     |43.00     |2,793     |12,442    |857       |6,680.80    |0.00      |
2020-12-10|MA110   |2,365.00  |2,415.00  |2,421.00  |2,389.00  |2,419.00  |2,408.00  |54.00     |43.00     |21        |13        |6         |50.57       |0.00      |
2020-12-10|MA111   |2,375.00  |2,386.00  |2,417.00  |2,386.00  |2,406.00  |2,402.00  |31.00     |27.00     |5         |4,060     |0         |12.01       |0.00      |
2020-12-10|OI101   |9,573.00  |9,563.00  |9,574.00  |9,413.00  |9,439.00  |9,489.00  |-134.00   |-84.00    |302,956   |61,327    |-893      |2,874,722.03|0.00      |
2020-12-10|OI103   |9,466.00  |9,430.00  |9,474.00  |9,358.00  |9,382.00  |9,408.00  |-84.00    |-58.00    |22,013    |8,546     |816       |207,097.63  |0.00      |
2020-12-10|OI105   |9,098.00  |9,070.00  |9,113.00  |9,004.00  |9,032.00  |9,050.00  |-66.00    |-48.00    |129,433   |114,415   |11,076    |1,171,396.18|0.00      |
2020-12-10|OI107   |8,926.00  |8,932.00  |8,932.00  |8,857.00  |8,871.00  |8,880.00  |-55.00    |-46.00    |39        |479       |13        |346.33      |0.00      |
2020-12-10|OI109   |8,724.00  |8,688.00  |8,735.00  |8,655.00  |8,674.00  |8,686.00  |-50.00    |-38.00    |1,273     |6,435     |69        |11,057.87   |0.00      |
2020-12-10|OI111   |8,552.00  |8,527.00  |8,549.00  |8,478.00  |8,488.00  |8,514.00  |-64.00    |-38.00    |53        |209       |6         |451.25      |0.00      |
2020-12-10|PF105   |6,212.00  |6,198.00  |6,240.00  |6,160.00  |6,166.00  |6,202.00  |-46.00    |-10.00    |101,269   |117,503   |-3,387    |314,053.14  |0.00      |
2020-12-10|PF106   |6,252.00  |6,256.00  |6,256.00  |6,198.00  |6,208.00  |6,230.00  |-44.00    |-22.00    |62        |38        |-19       |193.12      |0.00      |
2020-12-10|PF107   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-20.00    |-20.00    |0         |25        |0         |0.00        |0.00      |
2020-12-10|PF108   |6,220.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |-10.00    |-10.00    |1         |13        |0         |3.11        |0.00      |
2020-12-10|PF109   |6,224.00  |6,204.00  |6,242.00  |6,184.00  |6,186.00  |6,212.00  |-38.00    |-12.00    |414       |3,759     |67        |1,285.63    |0.00      |
2020-12-10|PF110   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-12-10|PF111   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|PM101   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-10|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-10|PM107   |2,361.00  |2,321.00  |2,355.00  |2,321.00  |2,346.00  |2,341.00  |-15.00    |-20.00    |3         |10        |-1        |35.11       |0.00      |
2020-12-10|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RM101   |2,466.00  |2,475.00  |2,507.00  |2,469.00  |2,505.00  |2,490.00  |39.00     |24.00     |384,720   |99,305    |-10,427   |957,859.12  |0.00      |
2020-12-10|RM103   |2,447.00  |2,451.00  |2,488.00  |2,449.00  |2,488.00  |2,469.00  |41.00     |22.00     |41,600    |19,096    |-475      |102,716.99  |0.00      |
2020-12-10|RM105   |2,514.00  |2,520.00  |2,555.00  |2,516.00  |2,554.00  |2,536.00  |40.00     |22.00     |314,054   |265,570   |4,042     |796,526.23  |0.00      |
2020-12-10|RM107   |2,502.00  |2,517.00  |2,537.00  |2,503.00  |2,537.00  |2,527.00  |35.00     |25.00     |78        |3,561     |-10       |197.13      |0.00      |
2020-12-10|RM108   |2,545.00  |2,553.00  |2,582.00  |2,550.00  |2,582.00  |2,567.00  |37.00     |22.00     |66        |4,602     |-7        |169.42      |0.00      |
2020-12-10|RM109   |2,539.00  |2,549.00  |2,577.00  |2,541.00  |2,576.00  |2,561.00  |37.00     |22.00     |15,563    |34,540    |229       |39,863.89   |0.00      |
2020-12-10|RM111   |2,409.00  |2,410.00  |2,439.00  |2,408.00  |2,439.00  |2,429.00  |30.00     |20.00     |965       |4,131     |120       |2,344.46    |0.00      |
2020-12-10|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|SA012   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-54.00    |-54.00    |0         |2,000     |0         |0.00        |1,420.00  |
2020-12-10|SA101   |1,404.00  |1,379.00  |1,384.00  |1,333.00  |1,338.00  |1,349.00  |-66.00    |-55.00    |857,737   |238,401   |-60,928   |2,314,244.02|0.00      |
2020-12-10|SA102   |1,423.00  |1,402.00  |1,406.00  |1,359.00  |1,378.00  |1,382.00  |-45.00    |-41.00    |1,662     |3,337     |418       |4,595.24    |0.00      |
2020-12-10|SA103   |1,437.00  |1,419.00  |1,419.00  |1,372.00  |1,390.00  |1,395.00  |-47.00    |-42.00    |18,039    |20,603    |1,188     |50,315.92   |0.00      |
2020-12-10|SA104   |1,524.00  |1,495.00  |1,497.00  |1,448.00  |1,468.00  |1,474.00  |-56.00    |-50.00    |7,619     |9,108     |112       |22,460.23   |0.00      |
2020-12-10|SA105   |1,517.00  |1,489.00  |1,496.00  |1,441.00  |1,465.00  |1,466.00  |-52.00    |-51.00    |235,321   |92,625    |13,246    |690,155.88  |0.00      |
2020-12-10|SA106   |1,549.00  |1,540.00  |1,540.00  |1,478.00  |1,487.00  |1,514.00  |-62.00    |-35.00    |120       |145       |19        |363.36      |0.00      |
2020-12-10|SA107   |1,549.00  |1,541.00  |1,541.00  |1,480.00  |1,490.00  |1,504.00  |-59.00    |-45.00    |128       |170       |-75       |384.94      |0.00      |
2020-12-10|SA108   |1,574.00  |1,542.00  |1,556.00  |1,542.00  |1,542.00  |1,548.00  |-32.00    |-26.00    |10        |72        |2         |30.96       |0.00      |
2020-12-10|SA109   |1,595.00  |1,580.00  |1,580.00  |1,550.00  |1,572.00  |1,562.00  |-23.00    |-33.00    |873       |757       |291       |2,727.22    |0.00      |
2020-12-10|SA110   |1,614.00  |1,552.00  |1,562.00  |1,552.00  |1,562.00  |1,557.00  |-52.00    |-57.00    |2         |4         |0         |6.23        |0.00      |
2020-12-10|SA111   |1,560.00  |1,541.00  |1,559.00  |1,533.00  |1,555.00  |1,546.00  |-5.00     |-14.00    |167       |105       |8         |516.40      |0.00      |
2020-12-10|SF012   |6,680.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |-66.00    |-66.00    |1         |5,028     |-1        |3.31        |6,416.00  |
2020-12-10|SF101   |6,636.00  |6,680.00  |6,728.00  |6,510.00  |6,542.00  |6,602.00  |-94.00    |-34.00    |168,911   |51,335    |-11,784   |557,494.75  |0.00      |
2020-12-10|SF102   |6,428.00  |6,514.00  |6,514.00  |6,396.00  |6,396.00  |6,442.00  |-32.00    |14.00     |62        |723       |-4        |199.66      |0.00      |
2020-12-10|SF103   |6,382.00  |6,448.00  |6,458.00  |6,384.00  |6,416.00  |6,422.00  |34.00     |40.00     |14,346    |13,254    |-1,151    |46,065.72   |0.00      |
2020-12-10|SF104   |6,274.00  |6,318.00  |6,380.00  |6,290.00  |6,338.00  |6,344.00  |64.00     |70.00     |9,078     |4,492     |291       |28,792.84   |0.00      |
2020-12-10|SF105   |6,252.00  |6,296.00  |6,384.00  |6,266.00  |6,348.00  |6,334.00  |96.00     |82.00     |39,854    |35,961    |3,485     |126,193.69  |0.00      |
2020-12-10|SF106   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-12-10|SF107   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2020-12-10|SF108   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-12-10|SF109   |6,094.00  |6,190.00  |6,234.00  |6,168.00  |6,230.00  |6,204.00  |136.00    |110.00    |1,297     |4,274     |684       |4,022.79    |0.00      |
2020-12-10|SF110   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2020-12-10|SF111   |5,896.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |106.00    |106.00    |0         |1         |0         |0.00        |0.00      |
2020-12-10|SM012   |6,352.00  |6,314.00  |6,374.00  |6,290.00  |6,370.00  |6,340.00  |18.00     |-12.00    |126       |2,823     |0         |399.41      |6,354.00  |
2020-12-10|SM101   |6,364.00  |6,350.00  |6,424.00  |6,272.00  |6,416.00  |6,356.00  |52.00     |-8.00     |146,266   |65,486    |-10,712   |464,826.08  |0.00      |
2020-12-10|SM102   |6,348.00  |6,344.00  |6,370.00  |6,338.00  |6,370.00  |6,348.00  |22.00     |0.00      |8         |1         |-2        |25.40       |0.00      |
2020-12-10|SM103   |6,358.00  |6,406.00  |6,440.00  |6,302.00  |6,436.00  |6,382.00  |78.00     |24.00     |21,503    |11,249    |512       |68,600.38   |0.00      |
2020-12-10|SM104   |6,368.00  |6,376.00  |6,452.00  |6,318.00  |6,448.00  |6,394.00  |80.00     |26.00     |15,842    |7,091     |338       |50,649.33   |0.00      |
2020-12-10|SM105   |6,376.00  |6,370.00  |6,464.00  |6,332.00  |6,460.00  |6,410.00  |84.00     |34.00     |77,846    |81,253    |11,299    |249,443.42  |0.00      |
2020-12-10|SM106   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-10|SM107   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.00      |
2020-12-10|SM108   |6,358.00  |6,398.00  |6,444.00  |6,398.00  |6,398.00  |6,412.00  |40.00     |54.00     |9         |13        |-9        |28.85       |0.00      |
2020-12-10|SM109   |6,354.00  |6,338.00  |6,456.00  |6,332.00  |6,442.00  |6,394.00  |88.00     |40.00     |640       |2,059     |68        |2,045.97    |0.00      |
2020-12-10|SM110   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |112.00    |112.00    |0         |37        |0         |0.00        |0.00      |
2020-12-10|SM111   |6,260.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |156.00    |156.00    |1         |1         |-1        |3.21        |0.00      |
2020-12-10|SR101   |5,000.00  |4,983.00  |5,058.00  |4,976.00  |5,046.00  |5,015.00  |46.00     |15.00     |54,861    |76,988    |-15,838   |275,135.28  |0.00      |
2020-12-10|SR103   |5,009.00  |5,003.00  |5,066.00  |4,998.00  |5,056.00  |5,033.00  |47.00     |24.00     |9,368     |13,334    |-224      |47,147.46   |0.00      |
2020-12-10|SR105   |4,955.00  |4,950.00  |5,028.00  |4,937.00  |5,015.00  |4,982.00  |60.00     |27.00     |423,831   |416,801   |-33,861   |2,111,374.06|0.00      |
2020-12-10|SR107   |4,982.00  |4,982.00  |5,038.00  |4,968.00  |5,028.00  |5,003.00  |46.00     |21.00     |237       |5,446     |-64       |1,185.82    |0.00      |
2020-12-10|SR109   |5,014.00  |5,010.00  |5,071.00  |4,999.00  |5,069.00  |5,036.00  |55.00     |22.00     |25,282    |73,409    |-434      |127,313.83  |0.00      |
2020-12-10|SR111   |5,002.00  |5,022.00  |5,040.00  |5,012.00  |5,032.00  |5,026.00  |30.00     |24.00     |132       |2,651     |-10       |663.39      |0.00      |
2020-12-10|TA012   |3,564.00  |3,524.00  |3,530.00  |3,514.00  |3,520.00  |3,522.00  |-44.00    |-42.00    |20        |7,850     |15        |35.22       |3,484.00  |
2020-12-10|TA101   |3,582.00  |3,560.00  |3,606.00  |3,530.00  |3,538.00  |3,570.00  |-44.00    |-12.00    |349,978   |725,640   |-43,376   |624,740.17  |0.00      |
2020-12-10|TA102   |3,626.00  |3,596.00  |3,644.00  |3,570.00  |3,576.00  |3,608.00  |-50.00    |-18.00    |68,075    |30,327    |-261      |122,771.54  |0.00      |
2020-12-10|TA103   |3,650.00  |3,620.00  |3,668.00  |3,594.00  |3,602.00  |3,632.00  |-48.00    |-18.00    |98,153    |73,329    |-1,076    |178,263.49  |0.00      |
2020-12-10|TA104   |3,650.00  |3,664.00  |3,702.00  |3,632.00  |3,632.00  |3,668.00  |-18.00    |18.00     |2,021     |2,407     |25        |3,706.98    |0.00      |
2020-12-10|TA105   |3,708.00  |3,684.00  |3,736.00  |3,660.00  |3,668.00  |3,698.00  |-40.00    |-10.00    |1,959,160 |2,528,034 |33,211    |3,622,844.11|0.00      |
2020-12-10|TA106   |3,736.00  |3,734.00  |3,754.00  |3,730.00  |3,732.00  |3,736.00  |-4.00     |0.00      |14        |611       |-3        |26.15       |0.00      |
2020-12-10|TA107   |3,758.00  |3,756.00  |3,784.00  |3,716.00  |3,722.00  |3,752.00  |-36.00    |-6.00     |150       |5,409     |-24       |281.42      |0.00      |
2020-12-10|TA108   |3,790.00  |3,794.00  |3,820.00  |3,752.00  |3,762.00  |3,800.00  |-28.00    |10.00     |36        |1,018     |-7        |68.38       |0.00      |
2020-12-10|TA109   |3,812.00  |3,800.00  |3,850.00  |3,776.00  |3,784.00  |3,812.00  |-28.00    |0.00      |100,202   |278,671   |205       |190,985.31  |0.00      |
2020-12-10|TA110   |3,954.00  |3,924.00  |3,956.00  |3,900.00  |3,902.00  |3,926.00  |-52.00    |-28.00    |78        |596       |-1        |153.08      |0.00      |
2020-12-10|TA111   |4,004.00  |3,970.00  |3,992.00  |3,928.00  |3,928.00  |3,968.00  |-76.00    |-36.00    |51        |1,603     |2         |101.15      |0.00      |
2020-12-10|UR012   |1,820.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |1.00      |1.00      |0         |33        |0         |0.00        |1,783.00  |
2020-12-10|UR101   |1,834.00  |1,837.00  |1,880.00  |1,792.00  |1,811.00  |1,835.00  |-23.00    |1.00      |123,200   |29,358    |-8,641    |452,181.26  |0.00      |
2020-12-10|UR102   |1,834.00  |1,854.00  |1,878.00  |1,801.00  |1,802.00  |1,833.00  |-32.00    |-1.00     |8         |26        |-2        |29.34       |0.00      |
2020-12-10|UR103   |1,836.00  |1,852.00  |1,869.00  |1,800.00  |1,815.00  |1,837.00  |-21.00    |1.00      |18        |83        |-1        |66.12       |0.00      |
2020-12-10|UR104   |1,797.00  |1,860.00  |1,868.00  |1,813.00  |1,813.00  |1,845.00  |16.00     |48.00     |14        |192       |5         |51.65       |0.00      |
2020-12-10|UR105   |1,787.00  |1,794.00  |1,819.00  |1,781.00  |1,781.00  |1,799.00  |-6.00     |12.00     |37,175    |31,989    |128       |133,723.84  |0.00      |
2020-12-10|UR106   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-10|UR107   |1,712.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2020-12-10|UR108   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-10|UR109   |1,674.00  |1,675.00  |1,698.00  |1,670.00  |1,675.00  |1,683.00  |1.00      |9.00      |188       |1,960     |28        |632.83      |0.00      |
2020-12-10|UR110   |1,659.00  |1,667.00  |1,667.00  |1,666.00  |1,666.00  |1,667.00  |7.00      |8.00      |2         |625       |-1        |6.67        |0.00      |
2020-12-10|UR111   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2020-12-10|WH101   |2,598.00  |2,596.00  |2,616.00  |2,595.00  |2,599.00  |2,597.00  |1.00      |-1.00     |50        |476       |-38       |259.73      |0.00      |
2020-12-10|WH103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-12-10|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-10|WH107   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2020-12-10|WH109   |2,645.00  |2,688.00  |2,688.00  |2,679.00  |2,679.00  |2,682.00  |34.00     |37.00     |3         |75        |3         |16.09       |0.00      |
2020-12-10|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-10|ZC101   |719.60    |732.80    |762.40    |731.20    |752.60    |747.20    |33.00     |27.60     |1,092,255 |150,420   |-58,672   |8,160,894.79|0.00      |
2020-12-10|ZC102   |712.80    |727.00    |746.00    |724.00    |741.40    |735.00    |28.60     |22.20     |75,028    |32,119    |-8,557    |551,416.01  |0.00      |
2020-12-10|ZC103   |686.60    |698.00    |705.20    |685.00    |700.60    |695.80    |14.00     |9.20      |63,563    |43,589    |-1,113    |442,316.53  |0.00      |
2020-12-10|ZC104   |674.00    |680.00    |686.20    |664.80    |680.60    |676.40    |6.60      |2.40      |8,911     |2,135     |-72       |60,282.29   |0.00      |
2020-12-10|ZC105   |663.40    |668.20    |670.80    |645.20    |665.00    |660.20    |1.60      |-3.20     |288,423   |81,989    |4,764     |1,904,074.34|0.00      |
2020-12-10|ZC106   |653.60    |657.60    |659.60    |633.20    |654.00    |645.00    |0.40      |-8.60     |35        |12        |2         |225.76      |0.00      |
2020-12-10|ZC107   |652.40    |658.80    |658.80    |637.60    |654.80    |650.80    |2.40      |-1.60     |263       |822       |14        |1,711.53    |0.00      |
2020-12-10|ZC108   |643.80    |652.80    |652.80    |630.20    |633.00    |641.80    |-10.80    |-2.00     |6         |7         |-2        |38.50       |0.00      |
2020-12-10|ZC109   |639.40    |645.40    |645.40    |622.40    |640.20    |637.00    |0.80      |-2.40     |546       |800       |16        |3,477.99    |0.00      |
2020-12-10|ZC110   |633.20    |633.40    |636.00    |623.00    |636.00    |631.80    |2.80      |-1.40     |15        |4         |-1        |94.78       |0.00      |
2020-12-10|ZC111   |627.20    |630.00    |633.00    |613.40    |630.00    |623.40    |2.80      |-3.80     |80        |114       |0         |498.69      |0.00      |
2020-12-10|ZC112   |638.20    |638.20    |638.20    |613.80    |637.60    |633.60    |-0.60     |-4.60     |13        |8         |0         |82.37       |0.00      |
2020-12-11|AP012   |6,410.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |40.00     |40.00     |1         |32        |-9        |6.45        |6,542.00  |
2020-12-11|AP101   |6,379.00  |6,379.00  |6,450.00  |6,352.00  |6,392.00  |6,400.00  |13.00     |21.00     |185,568   |124,551   |-24,837   |1,187,555.89|0.00      |
2020-12-11|AP103   |6,412.00  |6,435.00  |6,480.00  |6,350.00  |6,400.00  |6,411.00  |-12.00    |-1.00     |5,380     |18,003    |68        |34,493.08   |0.00      |
2020-12-11|AP105   |6,637.00  |6,661.00  |6,692.00  |6,518.00  |6,539.00  |6,605.00  |-98.00    |-32.00    |83,219    |107,174   |8,327     |549,632.70  |0.00      |
2020-12-11|AP110   |6,887.00  |6,930.00  |6,930.00  |6,865.00  |6,891.00  |6,888.00  |4.00      |1.00      |5,845     |32,136    |-386      |40,262.70   |0.00      |
2020-12-11|AP111   |6,732.00  |6,750.00  |6,769.00  |6,727.00  |6,748.00  |6,748.00  |16.00     |16.00     |281       |2,892     |-57       |1,896.29    |0.00      |
2020-12-11|CF101   |14,470.00 |14,500.00 |14,635.00 |14,445.00 |14,625.00 |14,565.00 |155.00    |95.00     |115,201   |155,419   |-11,315   |838,977.00  |0.00      |
2020-12-11|CF103   |14,530.00 |14,565.00 |14,770.00 |14,510.00 |14,765.00 |14,660.00 |235.00    |130.00    |18,281    |18,183    |276       |133,979.32  |0.00      |
2020-12-11|CF105   |14,590.00 |14,615.00 |14,835.00 |14,565.00 |14,835.00 |14,730.00 |245.00    |140.00    |563,485   |408,406   |82,813    |4,149,562.25|0.00      |
2020-12-11|CF107   |14,660.00 |14,660.00 |14,870.00 |14,660.00 |14,870.00 |14,790.00 |210.00    |130.00    |295       |9,816     |-82       |2,181.21    |0.00      |
2020-12-11|CF109   |14,765.00 |14,785.00 |15,030.00 |14,760.00 |15,020.00 |14,915.00 |255.00    |150.00    |8,643     |42,316    |1,499     |64,456.17   |0.00      |
2020-12-11|CF111   |14,905.00 |0.00      |0.00      |0.00      |0.00      |15,110.00 |205.00    |205.00    |0         |49        |0         |0.00        |0.00      |
2020-12-11|CJ012   |9,445.00  |9,645.00  |9,645.00  |9,645.00  |9,645.00  |9,645.00  |200.00    |200.00    |4         |1         |-28       |19.29       |9,750.00  |
2020-12-11|CJ101   |9,340.00  |9,260.00  |9,775.00  |9,215.00  |9,690.00  |9,530.00  |350.00    |190.00    |36,072    |9,721     |-4,240    |171,878.77  |0.00      |
2020-12-11|CJ103   |9,475.00  |9,480.00  |9,650.00  |9,470.00  |9,625.00  |9,590.00  |150.00    |115.00    |256       |932       |52        |1,227.23    |0.00      |
2020-12-11|CJ105   |9,620.00  |9,600.00  |9,780.00  |9,565.00  |9,775.00  |9,710.00  |155.00    |90.00     |5,433     |5,222     |-183      |26,380.91   |0.00      |
2020-12-11|CJ107   |9,635.00  |9,640.00  |9,775.00  |9,630.00  |9,770.00  |9,695.00  |135.00    |60.00     |15        |320       |1         |72.72       |0.00      |
2020-12-11|CJ109   |9,640.00  |9,600.00  |9,750.00  |9,535.00  |9,715.00  |9,670.00  |75.00     |30.00     |77        |616       |35        |372.24      |0.00      |
2020-12-11|CY012   |18,975.00 |0.00      |0.00      |0.00      |0.00      |18,920.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |19,040.00 |
2020-12-11|CY101   |20,240.00 |20,205.00 |20,280.00 |20,100.00 |20,280.00 |20,175.00 |40.00     |-65.00    |731       |2,496     |-228      |7,374.29    |0.00      |
2020-12-11|CY102   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,670.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|CY103   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|CY104   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,355.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |0.00      |
2020-12-11|CY105   |21,500.00 |21,350.00 |21,645.00 |21,260.00 |21,610.00 |21,435.00 |110.00    |-65.00    |11,928    |6,379     |34        |127,823.56  |0.00      |
2020-12-11|CY106   |21,050.00 |0.00      |0.00      |0.00      |0.00      |20,985.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|CY107   |22,035.00 |0.00      |0.00      |0.00      |0.00      |21,970.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|CY108   |22,130.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|CY109   |21,940.00 |21,865.00 |22,040.00 |21,840.00 |21,940.00 |21,940.00 |0.00      |0.00      |26        |106       |-13       |285.19      |0.00      |
2020-12-11|CY110   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|CY111   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|FG012   |1,893.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |45.00     |45.00     |0         |51        |0         |0.00        |1,945.00  |
2020-12-11|FG101   |1,997.00  |1,987.00  |2,023.00  |1,976.00  |1,988.00  |2,001.00  |-9.00     |4.00      |739,803   |196,544   |-49,134   |2,960,643.16|0.00      |
2020-12-11|FG102   |1,905.00  |1,887.00  |1,928.00  |1,887.00  |1,907.00  |1,910.00  |2.00      |5.00      |352       |437       |16        |1,344.92    |0.00      |
2020-12-11|FG103   |1,885.00  |1,861.00  |1,901.00  |1,856.00  |1,874.00  |1,879.00  |-11.00    |-6.00     |8,097     |6,922     |-57       |30,432.95   |0.00      |
2020-12-11|FG104   |1,936.00  |1,914.00  |1,969.00  |1,910.00  |1,930.00  |1,940.00  |-6.00     |4.00      |23,625    |9,622     |-186      |91,661.17   |0.00      |
2020-12-11|FG105   |1,916.00  |1,897.00  |1,951.00  |1,894.00  |1,910.00  |1,921.00  |-6.00     |5.00      |818,245   |332,042   |37,361    |3,142,920.05|0.00      |
2020-12-11|FG106   |1,893.00  |1,878.00  |1,920.00  |1,878.00  |1,882.00  |1,890.00  |-11.00    |-3.00     |113       |125       |-40       |427.10      |0.00      |
2020-12-11|FG107   |1,875.00  |1,861.00  |1,901.00  |1,856.00  |1,870.00  |1,876.00  |-5.00     |1.00      |98        |246       |-16       |367.75      |0.00      |
2020-12-11|FG108   |1,907.00  |1,891.00  |1,934.00  |1,891.00  |1,900.00  |1,912.00  |-7.00     |5.00      |228       |1,692     |32        |871.82      |0.00      |
2020-12-11|FG109   |1,897.00  |1,876.00  |1,927.00  |1,876.00  |1,888.00  |1,901.00  |-9.00     |4.00      |10,364    |14,546    |514       |39,413.24   |0.00      |
2020-12-11|FG110   |1,865.00  |1,856.00  |1,869.00  |1,856.00  |1,861.00  |1,862.00  |-4.00     |-3.00     |4         |28        |1         |14.90       |0.00      |
2020-12-11|FG111   |1,841.00  |1,844.00  |1,872.00  |1,842.00  |1,848.00  |1,857.00  |7.00      |16.00     |47        |81        |-3        |174.61      |0.00      |
2020-12-11|JR101   |2,798.00  |2,799.00  |2,800.00  |2,756.00  |2,800.00  |2,781.00  |2.00      |-17.00    |7         |52        |1         |38.93       |0.00      |
2020-12-11|JR103   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|JR105   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |0.00      |
2020-12-11|JR107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|JR109   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|JR111   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-12-11|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|MA012   |2,252.00  |2,357.00  |2,357.00  |2,356.00  |2,356.00  |2,357.00  |104.00    |105.00    |600       |931       |-600      |1,413.90    |2,215.00  |
2020-12-11|MA101   |2,306.00  |2,314.00  |2,442.00  |2,304.00  |2,435.00  |2,366.00  |129.00    |60.00     |1,185,616 |519,410   |-113,346  |2,805,044.38|0.00      |
2020-12-11|MA102   |2,345.00  |2,352.00  |2,480.00  |2,341.00  |2,473.00  |2,418.00  |128.00    |73.00     |43,890    |28,783    |1,663     |106,006.08  |0.00      |
2020-12-11|MA103   |2,361.00  |2,378.00  |2,496.00  |2,364.00  |2,482.00  |2,436.00  |121.00    |75.00     |41,631    |37,697    |7,120     |101,424.91  |0.00      |
2020-12-11|MA104   |2,366.00  |2,379.00  |2,487.00  |2,374.00  |2,479.00  |2,429.00  |113.00    |63.00     |4,026     |1,437     |487       |9,780.16    |0.00      |
2020-12-11|MA105   |2,378.00  |2,385.00  |2,495.00  |2,378.00  |2,475.00  |2,439.00  |97.00     |61.00     |1,208,855 |784,472   |146,340   |2,948,487.96|0.00      |
2020-12-11|MA106   |2,393.00  |2,389.00  |2,471.00  |2,389.00  |2,459.00  |2,445.00  |66.00     |52.00     |58        |23        |2         |141.84      |0.00      |
2020-12-11|MA107   |2,370.00  |2,389.00  |2,452.00  |2,379.00  |2,437.00  |2,402.00  |67.00     |32.00     |18        |8,957     |-6        |43.23       |0.00      |
2020-12-11|MA108   |2,373.00  |2,409.00  |2,480.00  |2,409.00  |2,471.00  |2,440.00  |98.00     |67.00     |6         |9,114     |2         |14.64       |0.00      |
2020-12-11|MA109   |2,392.00  |2,396.00  |2,495.00  |2,382.00  |2,483.00  |2,441.00  |91.00     |49.00     |3,425     |13,447    |1,005     |8,360.72    |0.00      |
2020-12-11|MA110   |2,408.00  |2,401.00  |2,473.00  |2,398.00  |2,473.00  |2,416.00  |65.00     |8.00      |6         |10        |-3        |14.50       |0.00      |
2020-12-11|MA111   |2,402.00  |2,421.00  |2,488.00  |2,410.00  |2,482.00  |2,453.00  |80.00     |51.00     |9         |4,063     |3         |22.08       |0.00      |
2020-12-11|OI101   |9,489.00  |9,450.00  |9,593.00  |9,441.00  |9,572.00  |9,505.00  |83.00     |16.00     |241,018   |50,791    |-10,536   |2,290,886.39|0.00      |
2020-12-11|OI103   |9,408.00  |9,402.00  |9,559.00  |9,382.00  |9,536.00  |9,465.00  |128.00    |57.00     |20,407    |8,608     |62        |193,151.13  |0.00      |
2020-12-11|OI105   |9,050.00  |9,045.00  |9,200.00  |9,026.00  |9,180.00  |9,115.00  |130.00    |65.00     |151,746   |110,160   |-4,255    |1,383,168.83|0.00      |
2020-12-11|OI107   |8,880.00  |8,888.00  |9,024.00  |8,888.00  |9,007.00  |8,957.00  |127.00    |77.00     |25        |480       |1         |223.92      |0.00      |
2020-12-11|OI109   |8,686.00  |8,704.00  |8,832.00  |8,678.00  |8,811.00  |8,760.00  |125.00    |74.00     |2,399     |6,121     |-314      |21,015.50   |0.00      |
2020-12-11|OI111   |8,514.00  |8,518.00  |8,620.00  |8,518.00  |8,614.00  |8,582.00  |100.00    |68.00     |104       |178       |-31       |892.54      |0.00      |
2020-12-11|PF105   |6,202.00  |6,184.00  |6,270.00  |6,160.00  |6,228.00  |6,208.00  |26.00     |6.00      |137,450   |116,593   |-910      |426,653.41  |0.00      |
2020-12-11|PF106   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2020-12-11|PF107   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |32.00     |32.00     |0         |25        |0         |0.00        |0.00      |
2020-12-11|PF108   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |6.00      |6.00      |0         |13        |0         |0.00        |0.00      |
2020-12-11|PF109   |6,212.00  |6,200.00  |6,284.00  |6,186.00  |6,246.00  |6,228.00  |34.00     |16.00     |327       |3,753     |-6        |1,018.22    |0.00      |
2020-12-11|PF110   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |13        |0         |0.00        |0.00      |
2020-12-11|PF111   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2020-12-11|PM101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-11|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-11|PM107   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-11|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RI101   |2,656.00  |2,524.00  |2,788.00  |2,524.00  |2,788.00  |2,656.00  |132.00    |0.00      |2         |0         |0         |10.63       |0.00      |
2020-12-11|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RM101   |2,490.00  |2,510.00  |2,514.00  |2,440.00  |2,446.00  |2,475.00  |-44.00    |-15.00    |365,292   |100,717   |1,412     |904,030.33  |0.00      |
2020-12-11|RM103   |2,469.00  |2,490.00  |2,493.00  |2,437.00  |2,441.00  |2,466.00  |-28.00    |-3.00     |33,338    |18,861    |-235      |82,208.10   |0.00      |
2020-12-11|RM105   |2,536.00  |2,560.00  |2,563.00  |2,509.00  |2,513.00  |2,535.00  |-23.00    |-1.00     |350,394   |276,191   |10,621    |888,276.69  |0.00      |
2020-12-11|RM107   |2,527.00  |2,543.00  |2,547.00  |2,500.00  |2,501.00  |2,521.00  |-26.00    |-6.00     |86        |3,538     |-23       |216.81      |0.00      |
2020-12-11|RM108   |2,567.00  |2,590.00  |2,591.00  |2,545.00  |2,546.00  |2,565.00  |-21.00    |-2.00     |58        |4,597     |-5        |148.75      |0.00      |
2020-12-11|RM109   |2,561.00  |2,580.00  |2,585.00  |2,535.00  |2,538.00  |2,558.00  |-23.00    |-3.00     |17,661    |34,876    |336       |45,171.04   |0.00      |
2020-12-11|RM111   |2,429.00  |2,440.00  |2,445.00  |2,405.00  |2,408.00  |2,425.00  |-21.00    |-4.00     |489       |4,111     |-20       |1,185.90    |0.00      |
2020-12-11|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|SA012   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |1,402.00  |
2020-12-11|SA101   |1,349.00  |1,348.00  |1,368.00  |1,321.00  |1,330.00  |1,346.00  |-19.00    |-3.00     |743,066   |211,001   |-27,400   |2,000,086.61|0.00      |
2020-12-11|SA102   |1,382.00  |1,366.00  |1,390.00  |1,360.00  |1,365.00  |1,377.00  |-17.00    |-5.00     |2,044     |3,486     |149       |5,628.75    |0.00      |
2020-12-11|SA103   |1,395.00  |1,389.00  |1,400.00  |1,373.00  |1,378.00  |1,388.00  |-17.00    |-7.00     |13,041    |21,936    |1,333     |36,212.84   |0.00      |
2020-12-11|SA104   |1,474.00  |1,466.00  |1,484.00  |1,456.00  |1,462.00  |1,469.00  |-12.00    |-5.00     |8,141     |9,696     |588       |23,920.20   |0.00      |
2020-12-11|SA105   |1,466.00  |1,465.00  |1,484.00  |1,456.00  |1,463.00  |1,468.00  |-3.00     |2.00      |159,067   |91,481    |-1,144    |466,891.58  |0.00      |
2020-12-11|SA106   |1,514.00  |1,506.00  |1,514.00  |1,498.00  |1,500.00  |1,506.00  |-14.00    |-8.00     |48        |161       |16        |144.62      |0.00      |
2020-12-11|SA107   |1,504.00  |1,506.00  |1,515.00  |1,504.00  |1,513.00  |1,512.00  |9.00      |8.00      |50        |137       |-33       |151.19      |0.00      |
2020-12-11|SA108   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |12.00     |12.00     |0         |72        |0         |0.00        |0.00      |
2020-12-11|SA109   |1,562.00  |1,570.00  |1,597.00  |1,570.00  |1,575.00  |1,580.00  |13.00     |18.00     |713       |844       |87        |2,252.62    |0.00      |
2020-12-11|SA110   |1,557.00  |1,585.00  |1,585.00  |1,569.00  |1,569.00  |1,577.00  |12.00     |20.00     |2         |4         |0         |6.31        |0.00      |
2020-12-11|SA111   |1,546.00  |1,546.00  |1,569.00  |1,545.00  |1,555.00  |1,559.00  |9.00      |13.00     |92        |105       |0         |286.80      |0.00      |
2020-12-11|SF012   |6,614.00  |6,620.00  |6,620.00  |6,220.00  |6,400.00  |6,474.00  |-214.00   |-140.00   |28        |5,016     |-12       |90.64       |6,446.00  |
2020-12-11|SF101   |6,602.00  |6,560.00  |6,644.00  |6,368.00  |6,392.00  |6,490.00  |-210.00   |-112.00   |193,594   |44,262    |-7,073    |628,163.07  |0.00      |
2020-12-11|SF102   |6,442.00  |6,324.00  |6,492.00  |6,236.00  |6,266.00  |6,310.00  |-176.00   |-132.00   |408       |649       |-74       |1,287.30    |0.00      |
2020-12-11|SF103   |6,422.00  |6,436.00  |6,508.00  |6,350.00  |6,354.00  |6,424.00  |-68.00    |2.00      |13,809    |12,228    |-1,026    |44,353.15   |0.00      |
2020-12-11|SF104   |6,344.00  |6,370.00  |6,444.00  |6,270.00  |6,304.00  |6,360.00  |-40.00    |16.00     |8,913     |4,706     |214       |28,343.52   |0.00      |
2020-12-11|SF105   |6,334.00  |6,368.00  |6,446.00  |6,258.00  |6,296.00  |6,360.00  |-38.00    |26.00     |42,843    |38,340    |2,379     |136,247.87  |0.00      |
2020-12-11|SF106   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-12-11|SF107   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2020-12-11|SF108   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.00      |
2020-12-11|SF109   |6,204.00  |6,240.00  |6,308.00  |6,124.00  |6,166.00  |6,204.00  |-38.00    |0.00      |1,587     |4,252     |-22       |4,921.98    |0.00      |
2020-12-11|SF110   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|SF111   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-11|SM012   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-14.00    |-14.00    |0         |2,823     |0         |0.00        |6,362.00  |
2020-12-11|SM101   |6,356.00  |6,442.00  |6,564.00  |6,314.00  |6,316.00  |6,424.00  |-40.00    |68.00     |169,586   |51,381    |-14,105   |544,632.32  |0.00      |
2020-12-11|SM102   |6,348.00  |6,522.00  |6,524.00  |6,340.00  |6,340.00  |6,406.00  |-8.00     |58.00     |40        |15        |14        |128.12      |0.00      |
2020-12-11|SM103   |6,382.00  |6,472.00  |6,568.00  |6,350.00  |6,352.00  |6,454.00  |-30.00    |72.00     |20,755    |11,082    |-167      |66,962.28   |0.00      |
2020-12-11|SM104   |6,394.00  |6,488.00  |6,578.00  |6,360.00  |6,366.00  |6,476.00  |-28.00    |82.00     |11,673    |6,966     |-125      |37,799.97   |0.00      |
2020-12-11|SM105   |6,410.00  |6,492.00  |6,588.00  |6,370.00  |6,380.00  |6,486.00  |-30.00    |76.00     |116,119   |85,119    |3,866     |376,530.38  |0.00      |
2020-12-11|SM106   |6,428.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |34.00     |34.00     |1         |1         |0         |3.23        |0.00      |
2020-12-11|SM107   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-11|SM108   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-48.00    |-48.00    |0         |13        |0         |0.00        |0.00      |
2020-12-11|SM109   |6,394.00  |6,488.00  |6,570.00  |6,350.00  |6,360.00  |6,458.00  |-34.00    |64.00     |807       |2,054     |-5        |2,605.93    |0.00      |
2020-12-11|SM110   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |37        |0         |0.00        |0.00      |
2020-12-11|SM111   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-11|SR101   |5,015.00  |5,040.00  |5,076.00  |5,021.00  |5,057.00  |5,047.00  |42.00     |32.00     |38,977    |69,923    |-7,065    |196,703.89  |0.00      |
2020-12-11|SR103   |5,033.00  |5,056.00  |5,066.00  |5,031.00  |5,059.00  |5,046.00  |26.00     |13.00     |8,294     |12,521    |-813      |41,853.23   |0.00      |
2020-12-11|SR105   |4,982.00  |5,004.00  |5,045.00  |4,990.00  |5,027.00  |5,015.00  |45.00     |33.00     |339,659   |400,829   |-15,972   |1,703,458.35|0.00      |
2020-12-11|SR107   |5,003.00  |5,026.00  |5,064.00  |5,018.00  |5,046.00  |5,041.00  |43.00     |38.00     |151       |5,433     |-13       |761.12      |0.00      |
2020-12-11|SR109   |5,036.00  |5,060.00  |5,096.00  |5,046.00  |5,075.00  |5,067.00  |39.00     |31.00     |18,682    |74,519    |1,110     |94,668.76   |0.00      |
2020-12-11|SR111   |5,026.00  |5,030.00  |5,050.00  |5,020.00  |5,045.00  |5,036.00  |19.00     |10.00     |278       |2,901     |250       |1,399.88    |0.00      |
2020-12-11|TA012   |3,522.00  |3,532.00  |3,584.00  |3,532.00  |3,568.00  |3,564.00  |46.00     |42.00     |1,020     |8,070     |220       |1,817.70    |3,496.00  |
2020-12-11|TA101   |3,570.00  |3,530.00  |3,636.00  |3,530.00  |3,612.00  |3,592.00  |42.00     |22.00     |355,052   |665,448   |-60,192   |637,670.00  |0.00      |
2020-12-11|TA102   |3,608.00  |3,580.00  |3,672.00  |3,580.00  |3,652.00  |3,632.00  |44.00     |24.00     |71,265    |29,558    |-769      |129,424.54  |0.00      |
2020-12-11|TA103   |3,632.00  |3,608.00  |3,698.00  |3,606.00  |3,676.00  |3,658.00  |44.00     |26.00     |96,242    |72,326    |-1,003    |176,038.68  |0.00      |
2020-12-11|TA104   |3,668.00  |3,654.00  |3,730.00  |3,640.00  |3,716.00  |3,694.00  |48.00     |26.00     |3,192     |2,485     |78        |5,895.02    |0.00      |
2020-12-11|TA105   |3,698.00  |3,676.00  |3,762.00  |3,670.00  |3,740.00  |3,720.00  |42.00     |22.00     |2,165,152 |2,521,799 |-6,235    |4,027,623.71|0.00      |
2020-12-11|TA106   |3,736.00  |3,720.00  |3,784.00  |3,706.00  |3,752.00  |3,734.00  |16.00     |-2.00     |186       |609       |-2        |347.27      |0.00      |
2020-12-11|TA107   |3,752.00  |3,750.00  |3,814.00  |3,736.00  |3,804.00  |3,792.00  |52.00     |40.00     |423       |5,490     |81        |801.78      |0.00      |
2020-12-11|TA108   |3,800.00  |3,786.00  |3,850.00  |3,780.00  |3,844.00  |3,826.00  |44.00     |26.00     |130       |1,021     |3         |248.60      |0.00      |
2020-12-11|TA109   |3,812.00  |3,796.00  |3,880.00  |3,786.00  |3,858.00  |3,840.00  |46.00     |28.00     |136,945   |282,723   |4,052     |262,877.13  |0.00      |
2020-12-11|TA110   |3,926.00  |3,918.00  |3,990.00  |3,904.00  |3,990.00  |3,960.00  |64.00     |34.00     |482       |827       |231       |954.12      |0.00      |
2020-12-11|TA111   |3,968.00  |3,944.00  |4,030.00  |3,930.00  |4,020.00  |3,996.00  |52.00     |28.00     |599       |1,880     |277       |1,196.42    |0.00      |
2020-12-11|UR012   |1,821.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-9.00     |-9.00     |0         |33        |0         |0.00        |1,785.00  |
2020-12-11|UR101   |1,835.00  |1,819.00  |1,835.00  |1,810.00  |1,817.00  |1,826.00  |-18.00    |-9.00     |79,305    |27,374    |-1,984    |289,657.23  |0.00      |
2020-12-11|UR102   |1,833.00  |1,824.00  |1,824.00  |1,812.00  |1,812.00  |1,818.00  |-21.00    |-15.00    |2         |25        |-1        |7.27        |0.00      |
2020-12-11|UR103   |1,837.00  |1,834.00  |1,834.00  |1,796.00  |1,815.00  |1,823.00  |-22.00    |-14.00    |7         |83        |0         |25.52       |0.00      |
2020-12-11|UR104   |1,845.00  |1,828.00  |1,839.00  |1,828.00  |1,838.00  |1,835.00  |-7.00     |-10.00    |3         |191       |-1        |11.01       |0.00      |
2020-12-11|UR105   |1,799.00  |1,789.00  |1,835.00  |1,789.00  |1,832.00  |1,820.00  |33.00     |21.00     |34,225    |42,275    |10,286    |124,560.74  |0.00      |
2020-12-11|UR106   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2020-12-11|UR107   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2020-12-11|UR108   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-12-11|UR109   |1,683.00  |1,692.00  |1,697.00  |1,674.00  |1,697.00  |1,686.00  |14.00     |3.00      |187       |1,968     |8         |630.62      |0.00      |
2020-12-11|UR110   |1,667.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |2.00      |2.00      |0         |625       |0         |0.00        |0.00      |
2020-12-11|UR111   |1,685.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.00      |
2020-12-11|WH101   |2,597.00  |2,593.00  |2,610.00  |2,592.00  |2,594.00  |2,595.00  |-3.00     |-2.00     |46        |453       |-23       |238.72      |0.00      |
2020-12-11|WH103   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-12-11|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-11|WH107   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-6.00     |-6.00     |0         |34        |0         |0.00        |0.00      |
2020-12-11|WH109   |2,682.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-32.00    |-32.00    |3         |75        |0         |15.90       |0.00      |
2020-12-11|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-11|ZC101   |747.20    |754.00    |777.20    |733.60    |744.60    |760.80    |-2.60     |13.60     |1,340,517 |132,607   |-17,813   |10,198,339.20|0.00      |
2020-12-11|ZC102   |735.00    |744.00    |764.40    |726.00    |738.00    |752.80    |3.00      |17.80     |108,517   |36,324    |4,205     |816,985.79  |0.00      |
2020-12-11|ZC103   |695.80    |704.60    |723.80    |695.00    |705.20    |714.80    |9.40      |19.00     |79,938    |41,294    |-2,295    |571,348.78  |0.00      |
2020-12-11|ZC104   |676.40    |681.80    |703.60    |681.80    |690.40    |695.20    |14.00     |18.80     |7,999     |2,361     |226       |55,606.32   |0.00      |
2020-12-11|ZC105   |660.20    |665.60    |686.80    |665.60    |680.80    |683.20    |20.60     |23.00     |450,692   |94,714    |12,725    |3,078,973.07|0.00      |
2020-12-11|ZC106   |645.00    |662.00    |670.80    |658.60    |667.00    |668.00    |22.00     |23.00     |18        |18        |6         |120.24      |0.00      |
2020-12-11|ZC107   |650.80    |656.00    |677.00    |656.00    |666.20    |671.60    |15.40     |20.80     |565       |854       |32        |3,794.00    |0.00      |
2020-12-11|ZC108   |641.80    |664.20    |667.40    |660.80    |663.00    |664.80    |21.20     |23.00     |13        |15        |8         |86.44       |0.00      |
2020-12-11|ZC109   |637.00    |642.20    |662.60    |642.20    |655.00    |657.20    |18.00     |20.20     |2,407     |1,440     |640       |15,820.17   |0.00      |
2020-12-11|ZC110   |631.80    |644.00    |656.60    |644.00    |647.40    |649.80    |15.60     |18.00     |6         |5         |1         |38.98       |0.00      |
2020-12-11|ZC111   |623.40    |633.80    |648.40    |633.80    |639.60    |642.00    |16.20     |18.60     |106       |138       |24        |680.43      |0.00      |
2020-12-11|ZC112   |633.60    |642.40    |659.00    |642.40    |643.00    |649.60    |9.40      |16.00     |17        |8         |0         |110.44      |0.00      |
2020-12-14|AP012   |6,450.00  |6,070.00  |6,080.00  |6,070.00  |6,080.00  |6,073.00  |-370.00   |-377.00   |3         |0         |-32       |18.22       |6,455.00  |
2020-12-14|AP101   |6,400.00  |6,400.00  |6,550.00  |6,395.00  |6,447.00  |6,466.00  |47.00     |66.00     |199,044   |121,092   |-3,459    |1,286,968.43|0.00      |
2020-12-14|AP103   |6,411.00  |6,415.00  |6,539.00  |6,387.00  |6,503.00  |6,476.00  |92.00     |65.00     |9,335     |19,645    |1,642     |60,456.50   |0.00      |
2020-12-14|AP105   |6,605.00  |6,550.00  |6,688.00  |6,505.00  |6,628.00  |6,606.00  |23.00     |1.00      |130,868   |125,131   |17,957    |864,462.55  |0.00      |
2020-12-14|AP110   |6,888.00  |6,890.00  |6,925.00  |6,867.00  |6,899.00  |6,899.00  |11.00     |11.00     |7,547     |32,938    |802       |52,064.59   |0.00      |
2020-12-14|AP111   |6,748.00  |6,765.00  |6,797.00  |6,745.00  |6,772.00  |6,772.00  |24.00     |24.00     |282       |2,938     |46        |1,909.73    |0.00      |
2020-12-14|CF101   |14,565.00 |14,635.00 |14,730.00 |14,575.00 |14,720.00 |14,665.00 |155.00    |100.00    |68,798    |144,617   |-10,802   |504,451.56  |0.00      |
2020-12-14|CF103   |14,660.00 |14,765.00 |14,850.00 |14,675.00 |14,825.00 |14,785.00 |165.00    |125.00    |12,738    |18,104    |-79       |94,171.66   |0.00      |
2020-12-14|CF105   |14,730.00 |14,835.00 |14,930.00 |14,725.00 |14,885.00 |14,850.00 |155.00    |120.00    |409,159   |444,672   |36,266    |3,037,769.14|0.00      |
2020-12-14|CF107   |14,790.00 |14,855.00 |14,960.00 |14,795.00 |14,935.00 |14,915.00 |145.00    |125.00    |279       |9,639     |-177      |2,080.58    |0.00      |
2020-12-14|CF109   |14,915.00 |15,000.00 |15,130.00 |14,935.00 |15,075.00 |15,045.00 |160.00    |130.00    |8,382     |45,160    |2,844     |63,060.88   |0.00      |
2020-12-14|CF111   |15,110.00 |15,205.00 |15,285.00 |15,185.00 |15,280.00 |15,245.00 |170.00    |135.00    |10        |53        |4         |76.22       |0.00      |
2020-12-14|CJ012   |9,645.00  |9,750.00  |9,750.00  |9,750.00  |9,750.00  |9,750.00  |105.00    |105.00    |6         |0         |-1        |29.25       |9,720.00  |
2020-12-14|CJ101   |9,530.00  |9,745.00  |9,990.00  |9,745.00  |9,915.00  |9,895.00  |385.00    |365.00    |23,047    |6,763     |-2,958    |114,025.58  |0.00      |
2020-12-14|CJ103   |9,590.00  |9,680.00  |9,860.00  |9,635.00  |9,675.00  |9,720.00  |85.00     |130.00    |263       |910       |-22       |1,278.08    |0.00      |
2020-12-14|CJ105   |9,710.00  |9,800.00  |10,050.00 |9,800.00  |9,860.00  |9,890.00  |150.00    |180.00    |7,859     |5,995     |773       |38,868.63   |0.00      |
2020-12-14|CJ107   |9,695.00  |10,045.00 |10,045.00 |9,860.00  |9,900.00  |9,925.00  |205.00    |230.00    |6         |322       |2         |29.78       |0.00      |
2020-12-14|CJ109   |9,670.00  |9,815.00  |10,015.00 |9,790.00  |9,925.00  |9,885.00  |255.00    |215.00    |106       |595       |-21       |523.78      |0.00      |
2020-12-14|CY012   |18,920.00 |0.00      |0.00      |0.00      |0.00      |19,080.00 |160.00    |160.00    |0         |0         |0         |0.00        |19,025.00 |
2020-12-14|CY101   |20,175.00 |20,280.00 |20,315.00 |20,200.00 |20,305.00 |20,260.00 |130.00    |85.00     |929       |2,172     |-324      |9,410.08    |0.00      |
2020-12-14|CY102   |19,670.00 |0.00      |0.00      |0.00      |0.00      |19,755.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-12-14|CY103   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-12-14|CY104   |20,355.00 |0.00      |0.00      |0.00      |0.00      |20,440.00 |85.00     |85.00     |0         |1         |0         |0.00        |0.00      |
2020-12-14|CY105   |21,435.00 |21,655.00 |21,775.00 |21,395.00 |21,705.00 |21,615.00 |270.00    |180.00    |8,014     |6,530     |151       |86,619.17   |0.00      |
2020-12-14|CY106   |20,985.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|CY107   |21,970.00 |0.00      |0.00      |0.00      |0.00      |22,155.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|CY108   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|CY109   |21,940.00 |21,930.00 |22,190.00 |21,930.00 |22,100.00 |22,100.00 |160.00    |160.00    |25        |108       |2         |276.24      |0.00      |
2020-12-14|CY110   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|CY111   |21,680.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|FG012   |1,938.00  |1,973.00  |1,990.00  |1,973.00  |1,990.00  |1,982.00  |52.00     |44.00     |40        |0         |-51       |158.52      |1,949.00  |
2020-12-14|FG101   |2,001.00  |1,991.00  |2,029.00  |1,985.00  |1,995.00  |2,001.00  |-6.00     |0.00      |423,589   |168,579   |-27,965   |1,695,029.04|0.00      |
2020-12-14|FG102   |1,910.00  |1,916.00  |1,968.00  |1,899.00  |1,902.00  |1,936.00  |-8.00     |26.00     |874       |764       |327       |3,383.79    |0.00      |
2020-12-14|FG103   |1,879.00  |1,878.00  |1,927.00  |1,851.00  |1,855.00  |1,889.00  |-24.00    |10.00     |9,424     |6,720     |-202      |35,609.27   |0.00      |
2020-12-14|FG104   |1,940.00  |1,931.00  |1,991.00  |1,898.00  |1,904.00  |1,953.00  |-36.00    |13.00     |36,009    |9,665     |43        |140,638.60  |0.00      |
2020-12-14|FG105   |1,921.00  |1,916.00  |1,976.00  |1,882.00  |1,886.00  |1,929.00  |-35.00    |8.00      |1,480,269 |381,605   |49,563    |5,712,138.37|0.00      |
2020-12-14|FG106   |1,890.00  |1,896.00  |1,937.00  |1,864.00  |1,866.00  |1,904.00  |-24.00    |14.00     |114       |117       |-8        |434.16      |0.00      |
2020-12-14|FG107   |1,876.00  |1,880.00  |1,920.00  |1,846.00  |1,856.00  |1,888.00  |-20.00    |12.00     |83        |235       |-11       |313.35      |0.00      |
2020-12-14|FG108   |1,912.00  |1,913.00  |1,953.00  |1,876.00  |1,880.00  |1,911.00  |-32.00    |-1.00     |537       |1,555     |-137      |2,052.72    |0.00      |
2020-12-14|FG109   |1,901.00  |1,895.00  |1,947.00  |1,865.00  |1,868.00  |1,910.00  |-33.00    |9.00      |19,346    |15,638    |1,092     |73,913.68   |0.00      |
2020-12-14|FG110   |1,862.00  |1,854.00  |1,919.00  |1,854.00  |1,856.00  |1,899.00  |-6.00     |37.00     |82        |73        |45        |311.42      |0.00      |
2020-12-14|FG111   |1,857.00  |1,827.00  |1,890.00  |1,827.00  |1,848.00  |1,864.00  |-9.00     |7.00      |153       |116       |35        |570.45      |0.00      |
2020-12-14|JR101   |2,781.00  |2,740.00  |2,745.00  |2,739.00  |2,739.00  |2,741.00  |-42.00    |-40.00    |5         |51        |-1        |27.41       |0.00      |
2020-12-14|JR103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|JR105   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |0.00      |
2020-12-14|JR107   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|JR109   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|JR111   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2020-12-14|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|MA012   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |29.00     |29.00     |142       |0         |-931      |338.81      |2,230.00  |
2020-12-14|MA101   |2,366.00  |2,422.00  |2,424.00  |2,356.00  |2,394.00  |2,392.00  |28.00     |26.00     |588,790   |310,553   |-208,857  |1,408,350.78|0.00      |
2020-12-14|MA102   |2,418.00  |2,464.00  |2,464.00  |2,403.00  |2,439.00  |2,434.00  |21.00     |16.00     |46,302    |31,910    |3,127     |112,691.44  |0.00      |
2020-12-14|MA103   |2,436.00  |2,475.00  |2,486.00  |2,428.00  |2,465.00  |2,458.00  |29.00     |22.00     |33,552    |39,497    |1,800     |82,476.20   |0.00      |
2020-12-14|MA104   |2,429.00  |2,473.00  |2,490.00  |2,446.00  |2,473.00  |2,469.00  |44.00     |40.00     |3,082     |1,643     |206       |7,608.65    |0.00      |
2020-12-14|MA105   |2,439.00  |2,469.00  |2,492.00  |2,446.00  |2,475.00  |2,469.00  |36.00     |30.00     |1,273,669 |919,633   |135,161   |3,144,086.25|0.00      |
2020-12-14|MA106   |2,445.00  |2,465.00  |2,486.00  |2,449.00  |2,464.00  |2,466.00  |19.00     |21.00     |25        |24        |1         |61.65       |0.00      |
2020-12-14|MA107   |2,402.00  |2,464.00  |2,483.00  |2,464.00  |2,483.00  |2,474.00  |81.00     |72.00     |2         |8,958     |1         |4.95        |0.00      |
2020-12-14|MA108   |2,440.00  |2,464.00  |2,480.00  |2,464.00  |2,472.00  |2,473.00  |32.00     |33.00     |8         |9,113     |-1        |19.79       |0.00      |
2020-12-14|MA109   |2,441.00  |2,470.00  |2,500.00  |2,457.00  |2,480.00  |2,476.00  |39.00     |35.00     |5,082     |14,975    |1,528     |12,582.44   |0.00      |
2020-12-14|MA110   |2,416.00  |2,486.00  |2,486.00  |2,486.00  |2,486.00  |2,486.00  |70.00     |70.00     |2         |11        |1         |4.97        |0.00      |
2020-12-14|MA111   |2,453.00  |2,502.00  |2,502.00  |2,491.00  |2,491.00  |2,495.00  |38.00     |42.00     |3         |4,063     |0         |7.49        |0.00      |
2020-12-14|OI101   |9,505.00  |9,570.00  |9,649.00  |9,489.00  |9,630.00  |9,557.00  |125.00    |52.00     |186,151   |46,892    |-3,899    |1,779,121.24|0.00      |
2020-12-14|OI103   |9,465.00  |9,523.00  |9,604.00  |9,474.00  |9,592.00  |9,524.00  |127.00    |59.00     |15,652    |8,429     |-179      |149,069.08  |0.00      |
2020-12-14|OI105   |9,115.00  |9,168.00  |9,238.00  |9,106.00  |9,225.00  |9,172.00  |110.00    |57.00     |141,240   |109,973   |-187      |1,295,513.91|0.00      |
2020-12-14|OI107   |8,957.00  |8,981.00  |9,020.00  |8,967.00  |9,020.00  |9,006.00  |63.00     |49.00     |20        |472       |-8        |180.13      |0.00      |
2020-12-14|OI109   |8,760.00  |8,800.00  |8,850.00  |8,743.00  |8,822.00  |8,800.00  |62.00     |40.00     |1,848     |6,534     |413       |16,261.77   |0.00      |
2020-12-14|OI111   |8,582.00  |8,625.00  |8,656.00  |8,522.00  |8,588.00  |8,585.00  |6.00      |3.00      |51        |170       |-8        |437.83      |0.00      |
2020-12-14|PF105   |6,208.00  |6,222.00  |6,362.00  |6,222.00  |6,344.00  |6,310.00  |136.00    |102.00    |168,282   |121,355   |4,762     |530,854.08  |0.00      |
2020-12-14|PF106   |6,230.00  |6,514.00  |6,514.00  |6,340.00  |6,340.00  |6,472.00  |110.00    |242.00    |4         |38        |0         |12.94       |0.00      |
2020-12-14|PF107   |6,232.00  |6,516.00  |6,516.00  |6,346.00  |6,346.00  |6,420.00  |114.00    |188.00    |7         |25        |0         |22.47       |0.00      |
2020-12-14|PF108   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |118.00    |118.00    |0         |13        |0         |0.00        |0.00      |
2020-12-14|PF109   |6,228.00  |6,250.00  |6,374.00  |6,244.00  |6,354.00  |6,332.00  |126.00    |104.00    |638       |3,744     |-9        |2,019.81    |0.00      |
2020-12-14|PF110   |6,256.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |92.00     |92.00     |3         |11        |-2        |9.52        |0.00      |
2020-12-14|PF111   |6,208.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |172.00    |172.00    |1         |1         |1         |3.19        |0.00      |
2020-12-14|PM101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|PM103   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2020-12-14|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-14|PM107   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-14|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RM101   |2,475.00  |2,440.00  |2,491.00  |2,438.00  |2,482.00  |2,464.00  |7.00      |-11.00    |231,106   |77,283    |-23,434   |569,365.69  |0.00      |
2020-12-14|RM103   |2,466.00  |2,441.00  |2,480.00  |2,435.00  |2,473.00  |2,455.00  |7.00      |-11.00    |19,542    |18,200    |-661      |47,973.91   |0.00      |
2020-12-14|RM105   |2,535.00  |2,511.00  |2,542.00  |2,504.00  |2,540.00  |2,522.00  |5.00      |-13.00    |337,341   |289,636   |13,445    |850,892.68  |0.00      |
2020-12-14|RM107   |2,521.00  |2,502.00  |2,531.00  |2,490.00  |2,527.00  |2,514.00  |6.00      |-7.00     |107       |3,529     |-9        |268.95      |0.00      |
2020-12-14|RM108   |2,565.00  |2,548.00  |2,575.00  |2,535.00  |2,574.00  |2,555.00  |9.00      |-10.00    |94        |4,590     |-7        |240.13      |0.00      |
2020-12-14|RM109   |2,558.00  |2,537.00  |2,567.00  |2,530.00  |2,564.00  |2,549.00  |6.00      |-9.00     |13,084    |34,824    |-52       |33,351.83   |0.00      |
2020-12-14|RM111   |2,425.00  |2,407.00  |2,430.00  |2,398.00  |2,427.00  |2,414.00  |2.00      |-11.00    |506       |3,965     |-146      |1,221.30    |0.00      |
2020-12-14|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|SA012   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |7.00      |7.00      |85        |0         |-2,000    |224.91      |1,386.00  |
2020-12-14|SA101   |1,346.00  |1,333.00  |1,396.00  |1,317.00  |1,388.00  |1,353.00  |42.00     |7.00      |752,160   |183,161   |-27,840   |2,034,965.76|0.00      |
2020-12-14|SA102   |1,377.00  |1,367.00  |1,427.00  |1,363.00  |1,425.00  |1,394.00  |48.00     |17.00     |2,217     |3,827     |341       |6,181.60    |0.00      |
2020-12-14|SA103   |1,388.00  |1,378.00  |1,440.00  |1,375.00  |1,440.00  |1,405.00  |52.00     |17.00     |16,299    |23,144    |1,208     |45,808.59   |0.00      |
2020-12-14|SA104   |1,469.00  |1,461.00  |1,543.00  |1,461.00  |1,543.00  |1,500.00  |74.00     |31.00     |13,861    |12,120    |2,424     |41,583.90   |0.00      |
2020-12-14|SA105   |1,468.00  |1,461.00  |1,542.00  |1,460.00  |1,542.00  |1,504.00  |74.00     |36.00     |241,025   |86,034    |-5,447    |724,843.82  |0.00      |
2020-12-14|SA106   |1,506.00  |1,504.00  |1,581.00  |1,504.00  |1,581.00  |1,547.00  |75.00     |41.00     |137       |181       |20        |423.89      |0.00      |
2020-12-14|SA107   |1,512.00  |1,506.00  |1,588.00  |1,506.00  |1,588.00  |1,543.00  |76.00     |31.00     |16        |137       |0         |49.37       |0.00      |
2020-12-14|SA108   |1,560.00  |1,565.00  |1,614.00  |1,565.00  |1,608.00  |1,585.00  |48.00     |25.00     |6         |72        |0         |19.02       |0.00      |
2020-12-14|SA109   |1,580.00  |1,577.00  |1,633.00  |1,571.00  |1,630.00  |1,602.00  |50.00     |22.00     |752       |833       |-11       |2,409.37    |0.00      |
2020-12-14|SA110   |1,577.00  |1,609.00  |1,638.00  |1,603.00  |1,638.00  |1,616.00  |61.00     |39.00     |7         |4         |0         |22.63       |0.00      |
2020-12-14|SA111   |1,559.00  |1,564.00  |1,637.00  |1,549.00  |1,621.00  |1,595.00  |62.00     |36.00     |272       |67        |-38       |867.47      |0.00      |
2020-12-14|SF012   |6,474.00  |6,346.00  |6,484.00  |6,346.00  |6,484.00  |6,416.00  |10.00     |-58.00    |2         |0         |-5,016    |6.42        |6,472.00  |
2020-12-14|SF101   |6,490.00  |6,440.00  |6,454.00  |6,346.00  |6,384.00  |6,400.00  |-106.00   |-90.00    |85,058    |35,981    |-8,281    |272,136.29  |0.00      |
2020-12-14|SF102   |6,310.00  |6,264.00  |6,318.00  |6,250.00  |6,266.00  |6,268.00  |-44.00    |-42.00    |77        |649       |0         |241.30      |0.00      |
2020-12-14|SF103   |6,424.00  |6,392.00  |6,418.00  |6,350.00  |6,380.00  |6,384.00  |-44.00    |-40.00    |12,561    |11,709    |-519      |40,095.15   |0.00      |
2020-12-14|SF104   |6,360.00  |6,340.00  |6,392.00  |6,296.00  |6,352.00  |6,348.00  |-8.00     |-12.00    |8,665     |4,922     |216       |27,498.18   |0.00      |
2020-12-14|SF105   |6,360.00  |6,340.00  |6,394.00  |6,284.00  |6,354.00  |6,344.00  |-6.00     |-16.00    |33,100    |38,697    |357       |104,989.86  |0.00      |
2020-12-14|SF106   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|SF107   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|SF108   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-14|SF109   |6,204.00  |6,188.00  |6,246.00  |6,104.00  |6,208.00  |6,198.00  |4.00      |-6.00     |356       |4,304     |52        |1,103.07    |0.00      |
2020-12-14|SF110   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2020-12-14|SF111   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-14|SM012   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |-2.00     |-2.00     |0         |0         |-2,823    |0.00        |6,364.00  |
2020-12-14|SM101   |6,424.00  |6,346.00  |6,490.00  |6,326.00  |6,432.00  |6,422.00  |8.00      |-2.00     |118,917   |45,811    |-5,570    |381,754.31  |0.00      |
2020-12-14|SM102   |6,406.00  |6,416.00  |6,502.00  |6,408.00  |6,452.00  |6,446.00  |46.00     |40.00     |18        |21        |6         |58.01       |0.00      |
2020-12-14|SM103   |6,454.00  |6,372.00  |6,510.00  |6,362.00  |6,478.00  |6,458.00  |24.00     |4.00      |24,745    |11,951    |869       |79,906.73   |0.00      |
2020-12-14|SM104   |6,476.00  |6,414.00  |6,522.00  |6,374.00  |6,488.00  |6,470.00  |12.00     |-6.00     |20,806    |7,232     |266       |67,296.27   |0.00      |
2020-12-14|SM105   |6,486.00  |6,400.00  |6,528.00  |6,382.00  |6,508.00  |6,478.00  |22.00     |-8.00     |80,515    |92,448    |7,329     |260,734.40  |0.00      |
2020-12-14|SM106   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-14|SM107   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-12-14|SM108   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |76.00     |76.00     |0         |13        |0         |0.00        |0.00      |
2020-12-14|SM109   |6,458.00  |6,376.00  |6,510.00  |6,364.00  |6,490.00  |6,466.00  |32.00     |8.00      |754       |2,098     |44        |2,437.13    |0.00      |
2020-12-14|SM110   |6,368.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |74.00     |74.00     |1         |36        |-1        |3.22        |0.00      |
2020-12-14|SM111   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-14|SR101   |5,047.00  |5,049.00  |5,090.00  |5,038.00  |5,073.00  |5,066.00  |26.00     |19.00     |38,965    |60,929    |-8,994    |197,475.61  |0.00      |
2020-12-14|SR103   |5,046.00  |5,037.00  |5,079.00  |5,037.00  |5,060.00  |5,062.00  |14.00     |16.00     |7,245     |12,125    |-396      |36,674.05   |0.00      |
2020-12-14|SR105   |5,015.00  |5,010.00  |5,060.00  |5,006.00  |5,039.00  |5,032.00  |24.00     |17.00     |310,918   |400,267   |-562      |1,564,568.50|0.00      |
2020-12-14|SR107   |5,041.00  |5,039.00  |5,069.00  |5,030.00  |5,054.00  |5,051.00  |13.00     |10.00     |241       |5,282     |-151      |1,217.33    |0.00      |
2020-12-14|SR109   |5,067.00  |5,060.00  |5,099.00  |5,055.00  |5,081.00  |5,076.00  |14.00     |9.00      |21,211    |75,159    |640       |107,665.37  |0.00      |
2020-12-14|SR111   |5,036.00  |5,047.00  |5,076.00  |5,037.00  |5,062.00  |5,065.00  |26.00     |29.00     |142       |2,985     |84        |719.30      |0.00      |
2020-12-14|TA012   |3,564.00  |3,656.00  |3,666.00  |3,630.00  |3,654.00  |3,638.00  |90.00     |74.00     |1,320     |0         |-8,070    |2,400.56    |3,518.00  |
2020-12-14|TA101   |3,592.00  |3,596.00  |3,716.00  |3,596.00  |3,706.00  |3,676.00  |114.00    |84.00     |504,028   |561,061   |-104,387  |926,527.78  |0.00      |
2020-12-14|TA102   |3,632.00  |3,638.00  |3,750.00  |3,638.00  |3,740.00  |3,718.00  |108.00    |86.00     |91,297    |29,413    |-145      |169,727.37  |0.00      |
2020-12-14|TA103   |3,658.00  |3,660.00  |3,776.00  |3,660.00  |3,764.00  |3,742.00  |106.00    |84.00     |137,202   |70,669    |-1,657    |256,657.79  |0.00      |
2020-12-14|TA104   |3,694.00  |3,704.00  |3,806.00  |3,704.00  |3,796.00  |3,770.00  |102.00    |76.00     |5,617     |2,557     |72        |10,586.40   |0.00      |
2020-12-14|TA105   |3,720.00  |3,732.00  |3,840.00  |3,726.00  |3,828.00  |3,802.00  |108.00    |82.00     |3,103,038 |2,738,080 |216,281   |5,898,886.86|0.00      |
2020-12-14|TA106   |3,734.00  |3,768.00  |3,874.00  |3,768.00  |3,856.00  |3,838.00  |122.00    |104.00    |150       |559       |-50       |287.88      |0.00      |
2020-12-14|TA107   |3,792.00  |3,796.00  |3,910.00  |3,790.00  |3,886.00  |3,862.00  |94.00     |70.00     |244       |5,443     |-47       |471.20      |0.00      |
2020-12-14|TA108   |3,826.00  |3,830.00  |3,934.00  |3,830.00  |3,926.00  |3,884.00  |100.00    |58.00     |122       |967       |-54       |236.93      |0.00      |
2020-12-14|TA109   |3,840.00  |3,848.00  |3,958.00  |3,842.00  |3,948.00  |3,924.00  |108.00    |84.00     |252,552   |300,587   |17,864    |495,480.39  |0.00      |
2020-12-14|TA110   |3,960.00  |3,980.00  |4,074.00  |3,978.00  |4,060.00  |4,048.00  |100.00    |88.00     |125       |813       |-14       |252.93      |0.00      |
2020-12-14|TA111   |3,996.00  |4,006.00  |4,116.00  |4,006.00  |4,100.00  |4,080.00  |104.00    |84.00     |174       |1,951     |71        |354.95      |0.00      |
2020-12-14|UR012   |1,812.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-40.00    |-40.00    |16        |0         |-33       |56.71       |1,783.00  |
2020-12-14|UR101   |1,826.00  |1,820.00  |1,820.00  |1,771.00  |1,775.00  |1,786.00  |-51.00    |-40.00    |73,747    |19,841    |-7,533    |263,410.01  |0.00      |
2020-12-14|UR102   |1,818.00  |1,811.00  |1,811.00  |1,776.00  |1,776.00  |1,791.00  |-42.00    |-27.00    |5         |22        |-3        |17.92       |0.00      |
2020-12-14|UR103   |1,823.00  |1,793.00  |1,808.00  |1,788.00  |1,793.00  |1,798.00  |-30.00    |-25.00    |20        |78        |-5        |71.91       |0.00      |
2020-12-14|UR104   |1,835.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |-25.00    |-25.00    |1         |191       |0         |3.62        |0.00      |
2020-12-14|UR105   |1,820.00  |1,817.00  |1,828.00  |1,804.00  |1,810.00  |1,815.00  |-10.00    |-5.00     |28,028    |42,859    |584       |101,716.24  |0.00      |
2020-12-14|UR106   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-14|UR107   |1,754.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1.00      |1.00      |1         |1         |-1        |3.51        |0.00      |
2020-12-14|UR108   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-14|UR109   |1,686.00  |1,692.00  |1,692.00  |1,680.00  |1,685.00  |1,685.00  |-1.00     |-1.00     |271       |2,049     |81        |913.41      |0.00      |
2020-12-14|UR110   |1,669.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |0.00      |0.00      |0         |625       |0         |0.00        |0.00      |
2020-12-14|UR111   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-12-14|WH101   |2,595.00  |2,597.00  |2,604.00  |2,592.00  |2,600.00  |2,594.00  |5.00      |-1.00     |48        |444       |-9        |249.06      |0.00      |
2020-12-14|WH103   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-12-14|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-14|WH107   |2,682.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |-12.00    |-12.00    |1         |35        |1         |5.34        |0.00      |
2020-12-14|WH109   |2,650.00  |2,650.00  |2,650.00  |2,648.00  |2,648.00  |2,649.00  |-2.00     |-1.00     |2         |75        |0         |10.60       |0.00      |
2020-12-14|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-14|ZC101   |760.80    |742.20    |749.00    |730.20    |730.20    |736.60    |-30.60    |-24.20    |594,722   |118,893   |-13,714   |4,381,120.55|0.00      |
2020-12-14|ZC102   |752.80    |734.20    |743.00    |722.60    |722.60    |727.00    |-30.20    |-25.80    |78,831    |39,214    |2,890     |573,131.36  |0.00      |
2020-12-14|ZC103   |714.80    |701.60    |720.20    |686.20    |686.20    |695.00    |-28.60    |-19.80    |52,660    |37,460    |-3,834    |366,031.34  |0.00      |
2020-12-14|ZC104   |695.20    |690.20    |705.00    |667.20    |667.20    |679.60    |-28.00    |-15.60    |10,304    |2,167     |-194      |70,022.40   |0.00      |
2020-12-14|ZC105   |683.20    |682.00    |696.20    |655.80    |655.80    |670.20    |-27.40    |-13.00    |597,068   |107,506   |12,792    |4,001,402.40|0.00      |
2020-12-14|ZC106   |668.00    |675.00    |676.60    |641.20    |641.20    |656.20    |-26.80    |-11.80    |260       |98        |80        |1,705.93    |0.00      |
2020-12-14|ZC107   |671.60    |669.20    |682.00    |644.60    |644.60    |656.20    |-27.00    |-15.40    |915       |1,098     |244       |6,004.38    |0.00      |
2020-12-14|ZC108   |664.80    |658.00    |658.00    |641.00    |641.60    |645.20    |-23.20    |-19.60    |29        |26        |11        |187.11      |0.00      |
2020-12-14|ZC109   |657.20    |656.00    |666.20    |635.00    |637.40    |644.60    |-19.80    |-12.60    |3,113     |2,050     |610       |20,068.82   |0.00      |
2020-12-14|ZC110   |649.80    |643.60    |643.60    |626.80    |630.80    |632.80    |-19.00    |-17.00    |7         |6         |1         |44.30       |0.00      |
2020-12-14|ZC111   |642.00    |645.80    |647.20    |617.20    |623.80    |629.20    |-18.20    |-12.80    |171       |156       |18        |1,075.81    |0.00      |
2020-12-14|ZC112   |649.60    |631.40    |632.60    |623.60    |623.60    |628.20    |-26.00    |-21.40    |8         |7         |-1        |50.26       |0.00      |
2020-12-15|AP101   |6,466.00  |6,466.00  |6,593.00  |6,428.00  |6,462.00  |6,510.00  |-4.00     |44.00     |218,728   |85,850    |-35,242   |1,424,011.40|0.00      |
2020-12-15|AP103   |6,476.00  |6,515.00  |6,549.00  |6,421.00  |6,423.00  |6,489.00  |-53.00    |13.00     |11,733    |22,179    |2,534     |76,129.81   |0.00      |
2020-12-15|AP105   |6,606.00  |6,645.00  |6,699.00  |6,525.00  |6,530.00  |6,606.00  |-76.00    |0.00      |221,293   |167,076   |41,945    |1,461,900.46|0.00      |
2020-12-15|AP110   |6,899.00  |6,910.00  |6,930.00  |6,878.00  |6,892.00  |6,902.00  |-7.00     |3.00      |5,829     |32,600    |-338      |40,228.93   |0.00      |
2020-12-15|AP111   |6,772.00  |6,808.00  |6,808.00  |6,769.00  |6,769.00  |6,783.00  |-3.00     |11.00     |290       |2,942     |4         |1,967.12    |0.00      |
2020-12-15|AP112   |6,772.00  |6,806.00  |6,888.00  |6,800.00  |6,800.00  |6,832.00  |28.00     |60.00     |157       |124       |124       |1,072.69    |0.00      |
2020-12-15|CF101   |14,665.00 |14,710.00 |14,785.00 |14,625.00 |14,670.00 |14,695.00 |5.00      |30.00     |61,780    |130,836   |-13,781   |453,982.53  |0.00      |
2020-12-15|CF103   |14,785.00 |14,825.00 |14,910.00 |14,720.00 |14,765.00 |14,810.00 |-20.00    |25.00     |15,765    |16,978    |-1,126    |116,726.89  |0.00      |
2020-12-15|CF105   |14,850.00 |14,885.00 |14,980.00 |14,780.00 |14,820.00 |14,875.00 |-30.00    |25.00     |369,269   |453,150   |8,478     |2,746,033.48|0.00      |
2020-12-15|CF107   |14,915.00 |14,975.00 |15,025.00 |14,830.00 |14,870.00 |14,895.00 |-45.00    |-20.00    |459       |9,255     |-384      |3,417.95    |0.00      |
2020-12-15|CF109   |15,045.00 |15,105.00 |15,175.00 |14,975.00 |15,015.00 |15,065.00 |-30.00    |20.00     |19,801    |45,989    |829       |151,843.79  |0.00      |
2020-12-15|CF111   |15,245.00 |15,235.00 |15,340.00 |15,235.00 |15,340.00 |15,290.00 |95.00     |45.00     |2         |55        |2         |15.29       |0.00      |
2020-12-15|CJ101   |9,895.00  |9,950.00  |9,995.00  |9,870.00  |9,950.00  |9,925.00  |55.00     |30.00     |13,613    |4,661     |-2,102    |67,560.25   |0.00      |
2020-12-15|CJ103   |9,720.00  |9,745.00  |9,745.00  |9,680.00  |9,715.00  |9,715.00  |-5.00     |-5.00     |41        |914       |4         |199.15      |0.00      |
2020-12-15|CJ105   |9,890.00  |9,895.00  |9,955.00  |9,830.00  |9,895.00  |9,880.00  |5.00      |-10.00    |3,232     |6,608     |613       |15,966.41   |0.00      |
2020-12-15|CJ107   |9,925.00  |9,955.00  |9,955.00  |9,930.00  |9,930.00  |9,935.00  |5.00      |10.00     |4         |323       |1         |19.88       |0.00      |
2020-12-15|CJ109   |9,885.00  |9,950.00  |9,970.00  |9,855.00  |9,930.00  |9,895.00  |45.00     |10.00     |24        |601       |6         |118.75      |0.00      |
2020-12-15|CJ112   |9,885.00  |10,115.00 |10,125.00 |10,105.00 |10,105.00 |10,115.00 |220.00    |230.00    |5         |5         |5         |25.29       |0.00      |
2020-12-15|CY101   |20,260.00 |20,285.00 |20,305.00 |20,050.00 |20,130.00 |20,230.00 |-130.00   |-30.00    |828       |2,064     |-108      |8,374.74    |0.00      |
2020-12-15|CY102   |19,755.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY103   |19,935.00 |0.00      |0.00      |0.00      |0.00      |19,905.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY104   |20,440.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |0.00      |
2020-12-15|CY105   |21,615.00 |21,830.00 |21,860.00 |21,500.00 |21,590.00 |21,680.00 |-25.00    |65.00     |10,922    |6,346     |-184      |118,391.21  |0.00      |
2020-12-15|CY106   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY107   |22,155.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY108   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY109   |22,100.00 |21,990.00 |21,990.00 |21,985.00 |21,985.00 |21,990.00 |-115.00   |-110.00   |2         |106       |-2        |21.99       |0.00      |
2020-12-15|CY110   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY111   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-12-15|CY112   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2020-12-15|FG101   |2,001.00  |2,001.00  |2,009.00  |1,980.00  |2,001.00  |1,992.00  |0.00      |-9.00     |185,346   |140,065   |-28,514   |738,516.90  |0.00      |
2020-12-15|FG102   |1,936.00  |1,914.00  |1,930.00  |1,892.00  |1,925.00  |1,908.00  |-11.00    |-28.00    |322       |745       |-19       |1,228.47    |0.00      |
2020-12-15|FG103   |1,889.00  |1,856.00  |1,880.00  |1,839.00  |1,871.00  |1,857.00  |-18.00    |-32.00    |8,165     |6,605     |-115      |30,319.07   |0.00      |
2020-12-15|FG104   |1,953.00  |1,909.00  |1,933.00  |1,888.00  |1,925.00  |1,904.00  |-28.00    |-49.00    |27,085    |9,336     |-329      |103,146.15  |0.00      |
2020-12-15|FG105   |1,929.00  |1,893.00  |1,918.00  |1,870.00  |1,911.00  |1,889.00  |-18.00    |-40.00    |1,089,027 |397,402   |15,797    |4,113,635.95|0.00      |
2020-12-15|FG106   |1,904.00  |1,867.00  |1,895.00  |1,860.00  |1,895.00  |1,872.00  |-9.00     |-32.00    |50        |98        |-19       |187.21      |0.00      |
2020-12-15|FG107   |1,888.00  |1,848.00  |1,870.00  |1,836.00  |1,866.00  |1,850.00  |-22.00    |-38.00    |74        |223       |-12       |273.77      |0.00      |
2020-12-15|FG108   |1,911.00  |1,882.00  |1,907.00  |1,864.00  |1,901.00  |1,889.00  |-10.00    |-22.00    |496       |1,146     |-409      |1,874.20    |0.00      |
2020-12-15|FG109   |1,910.00  |1,873.00  |1,897.00  |1,851.00  |1,890.00  |1,871.00  |-20.00    |-39.00    |10,260    |17,095    |1,457     |38,402.06   |0.00      |
2020-12-15|FG110   |1,899.00  |1,838.00  |1,865.00  |1,837.00  |1,837.00  |1,843.00  |-62.00    |-56.00    |7         |72        |-1        |25.81       |0.00      |
2020-12-15|FG111   |1,864.00  |1,857.00  |1,859.00  |1,820.00  |1,844.00  |1,842.00  |-20.00    |-22.00    |39        |112       |-4        |143.69      |0.00      |
2020-12-15|FG112   |1,864.00  |1,887.00  |1,888.00  |1,826.00  |1,858.00  |1,866.00  |-6.00     |2.00      |10        |3         |3         |37.32       |0.00      |
2020-12-15|JR101   |2,741.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |-5.00     |-5.00     |1         |50        |-1        |5.47        |0.00      |
2020-12-15|JR103   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|JR105   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.00      |
2020-12-15|JR107   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|JR109   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|JR111   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|MA101   |2,392.00  |2,401.00  |2,429.00  |2,368.00  |2,421.00  |2,399.00  |29.00     |7.00      |318,870   |232,204   |-78,349   |764,883.64  |0.00      |
2020-12-15|MA102   |2,434.00  |2,450.00  |2,478.00  |2,412.00  |2,466.00  |2,442.00  |32.00     |8.00      |53,106    |34,308    |2,398     |129,699.42  |0.00      |
2020-12-15|MA103   |2,458.00  |2,477.00  |2,510.00  |2,444.00  |2,497.00  |2,474.00  |39.00     |16.00     |34,789    |48,911    |9,414     |86,077.92   |0.00      |
2020-12-15|MA104   |2,469.00  |2,484.00  |2,519.00  |2,456.00  |2,509.00  |2,492.00  |40.00     |23.00     |3,047     |1,478     |-165      |7,594.57    |0.00      |
2020-12-15|MA105   |2,469.00  |2,481.00  |2,524.00  |2,454.00  |2,515.00  |2,486.00  |46.00     |17.00     |1,486,392 |1,048,441 |128,808   |3,694,856.24|0.00      |
2020-12-15|MA106   |2,466.00  |2,456.00  |2,488.00  |2,456.00  |2,478.00  |2,473.00  |12.00     |7.00      |10        |25        |1         |24.74       |0.00      |
2020-12-15|MA107   |2,474.00  |2,481.00  |2,490.00  |2,438.00  |2,490.00  |2,449.00  |16.00     |-25.00    |1,305     |8,256     |-702      |3,196.22    |0.00      |
2020-12-15|MA108   |2,473.00  |2,477.00  |2,490.00  |2,438.00  |2,490.00  |2,465.00  |17.00     |-8.00     |2,904     |8,814     |-299      |7,157.16    |0.00      |
2020-12-15|MA109   |2,476.00  |2,477.00  |2,509.00  |2,454.00  |2,501.00  |2,482.00  |25.00     |6.00      |6,591     |18,341    |3,366     |16,359.34   |0.00      |
2020-12-15|MA110   |2,486.00  |2,513.00  |2,513.00  |2,486.00  |2,502.00  |2,501.00  |16.00     |15.00     |6         |10        |-1        |15.01       |0.00      |
2020-12-15|MA111   |2,495.00  |2,501.00  |2,520.00  |2,480.00  |2,516.00  |2,503.00  |21.00     |8.00      |12        |4,063     |0         |30.04       |0.00      |
2020-12-15|MA112   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|OI101   |9,557.00  |9,633.00  |9,675.00  |9,562.00  |9,612.00  |9,610.00  |55.00     |53.00     |138,374   |41,021    |-5,871    |1,329,772.75|0.00      |
2020-12-15|OI103   |9,524.00  |9,596.00  |9,660.00  |9,555.00  |9,610.00  |9,597.00  |86.00     |73.00     |15,566    |8,896     |467       |149,384.32  |0.00      |
2020-12-15|OI105   |9,172.00  |9,233.00  |9,310.00  |9,190.00  |9,245.00  |9,243.00  |73.00     |71.00     |178,080   |114,343   |4,370     |1,646,066.37|0.00      |
2020-12-15|OI107   |9,006.00  |9,026.00  |9,112.00  |9,017.00  |9,067.00  |9,031.00  |61.00     |25.00     |112       |570       |98        |1,011.46    |0.00      |
2020-12-15|OI109   |8,800.00  |8,812.00  |8,911.00  |8,806.00  |8,852.00  |8,850.00  |52.00     |50.00     |1,981     |6,785     |251       |17,532.27   |0.00      |
2020-12-15|OI111   |8,585.00  |8,626.00  |8,643.00  |8,590.00  |8,626.00  |8,620.00  |41.00     |35.00     |37        |186       |16        |318.94      |0.00      |
2020-12-15|PF105   |6,310.00  |6,362.00  |6,362.00  |6,200.00  |6,278.00  |6,290.00  |-32.00    |-20.00    |109,640   |112,146   |-9,209    |344,813.33  |0.00      |
2020-12-15|PF106   |6,472.00  |6,322.00  |6,322.00  |6,264.00  |6,270.00  |6,288.00  |-202.00   |-184.00   |8         |35        |-3        |25.15       |0.00      |
2020-12-15|PF107   |6,420.00  |6,248.00  |6,298.00  |6,244.00  |6,282.00  |6,268.00  |-138.00   |-152.00   |7         |26        |1         |21.94       |0.00      |
2020-12-15|PF108   |6,334.00  |6,396.00  |6,398.00  |6,280.00  |6,280.00  |6,358.00  |-54.00    |24.00     |3         |14        |1         |9.54        |0.00      |
2020-12-15|PF109   |6,332.00  |6,354.00  |6,376.00  |6,228.00  |6,304.00  |6,314.00  |-28.00    |-18.00    |486       |3,702     |-42       |1,534.39    |0.00      |
2020-12-15|PF110   |6,348.00  |6,270.00  |6,270.00  |6,270.00  |6,270.00  |6,270.00  |-78.00    |-78.00    |1         |11        |0         |3.14        |0.00      |
2020-12-15|PF111   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |0.00      |
2020-12-15|PF112   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2020-12-15|PM101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-15|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-15|PM107   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-15|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RM101   |2,464.00  |2,488.00  |2,491.00  |2,449.00  |2,472.00  |2,473.00  |8.00      |9.00      |124,870   |54,704    |-22,579   |308,789.39  |0.00      |
2020-12-15|RM103   |2,455.00  |2,475.00  |2,480.00  |2,439.00  |2,457.00  |2,458.00  |2.00      |3.00      |19,190    |17,583    |-617      |47,175.84   |0.00      |
2020-12-15|RM105   |2,522.00  |2,544.00  |2,547.00  |2,505.00  |2,525.00  |2,524.00  |3.00      |2.00      |450,201   |304,397   |14,761    |1,136,450.70|0.00      |
2020-12-15|RM107   |2,514.00  |2,533.00  |2,536.00  |2,502.00  |2,520.00  |2,520.00  |6.00      |6.00      |99        |3,523     |-6        |249.46      |0.00      |
2020-12-15|RM108   |2,555.00  |2,575.00  |2,575.00  |2,545.00  |2,557.00  |2,546.00  |2.00      |-9.00     |537       |4,091     |-499      |1,367.13    |0.00      |
2020-12-15|RM109   |2,549.00  |2,566.00  |2,571.00  |2,532.00  |2,552.00  |2,552.00  |3.00      |3.00      |22,895    |34,843    |19        |58,437.24   |0.00      |
2020-12-15|RM111   |2,414.00  |2,433.00  |2,525.00  |2,400.00  |2,416.00  |2,417.00  |2.00      |3.00      |773       |3,935     |-30       |1,868.38    |0.00      |
2020-12-15|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|SA101   |1,353.00  |1,385.00  |1,398.00  |1,368.00  |1,385.00  |1,381.00  |32.00     |28.00     |445,041   |164,039   |-19,122   |1,228,818.13|0.00      |
2020-12-15|SA102   |1,394.00  |1,426.00  |1,427.00  |1,406.00  |1,424.00  |1,418.00  |30.00     |24.00     |1,256     |3,941     |114       |3,563.22    |0.00      |
2020-12-15|SA103   |1,405.00  |1,435.00  |1,441.00  |1,421.00  |1,438.00  |1,431.00  |33.00     |26.00     |10,923    |24,860    |1,716     |31,272.24   |0.00      |
2020-12-15|SA104   |1,500.00  |1,542.00  |1,556.00  |1,532.00  |1,543.00  |1,545.00  |43.00     |45.00     |14,406    |13,124    |1,004     |44,508.80   |0.00      |
2020-12-15|SA105   |1,504.00  |1,536.00  |1,559.00  |1,534.00  |1,547.00  |1,547.00  |43.00     |43.00     |224,128   |100,550   |14,516    |693,631.04  |0.00      |
2020-12-15|SA106   |1,547.00  |1,599.00  |1,600.00  |1,565.00  |1,577.00  |1,581.00  |30.00     |34.00     |74        |180       |-1        |233.98      |0.00      |
2020-12-15|SA107   |1,543.00  |1,581.00  |1,600.00  |1,566.00  |1,579.00  |1,578.00  |36.00     |35.00     |28        |140       |3         |88.37       |0.00      |
2020-12-15|SA108   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |24.00     |24.00     |0         |72        |0         |0.00        |0.00      |
2020-12-15|SA109   |1,602.00  |1,627.00  |1,640.00  |1,621.00  |1,624.00  |1,629.00  |22.00     |27.00     |309       |870       |37        |1,006.92    |0.00      |
2020-12-15|SA110   |1,616.00  |1,639.00  |1,639.00  |1,639.00  |1,639.00  |1,639.00  |23.00     |23.00     |1         |4         |0         |3.28        |0.00      |
2020-12-15|SA111   |1,595.00  |1,611.00  |1,649.00  |1,611.00  |1,635.00  |1,631.00  |40.00     |36.00     |102       |69        |2         |332.66      |0.00      |
2020-12-15|SA112   |1,595.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|SF101   |6,400.00  |6,384.00  |6,566.00  |6,372.00  |6,414.00  |6,472.00  |14.00     |72.00     |126,805   |30,387    |-5,594    |410,361.01  |0.00      |
2020-12-15|SF102   |6,268.00  |6,298.00  |6,354.00  |6,276.00  |6,318.00  |6,304.00  |50.00     |36.00     |252       |619       |-30       |794.35      |0.00      |
2020-12-15|SF103   |6,384.00  |6,390.00  |6,454.00  |6,362.00  |6,406.00  |6,420.00  |22.00     |36.00     |14,425    |10,413    |-1,296    |46,305.60   |0.00      |
2020-12-15|SF104   |6,348.00  |6,344.00  |6,418.00  |6,318.00  |6,392.00  |6,384.00  |44.00     |36.00     |12,308    |5,175     |253       |39,290.01   |0.00      |
2020-12-15|SF105   |6,344.00  |6,344.00  |6,424.00  |6,316.00  |6,392.00  |6,384.00  |48.00     |40.00     |62,925    |44,888    |6,191     |200,832.11  |0.00      |
2020-12-15|SF106   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|SF107   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|SF108   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-15|SF109   |6,198.00  |6,172.00  |6,250.00  |6,160.00  |6,238.00  |6,222.00  |40.00     |24.00     |685       |4,552     |248       |2,130.72    |0.00      |
2020-12-15|SF110   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2020-12-15|SF111   |6,002.00  |6,198.00  |6,198.00  |6,198.00  |6,198.00  |6,198.00  |196.00    |196.00    |10        |11        |10        |30.99       |0.00      |
2020-12-15|SF112   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|SM101   |6,422.00  |6,462.00  |6,624.00  |6,432.00  |6,508.00  |6,524.00  |86.00     |102.00    |166,394   |38,771    |-7,040    |542,800.01  |0.00      |
2020-12-15|SM102   |6,446.00  |6,508.00  |6,584.00  |6,444.00  |6,470.00  |6,506.00  |24.00     |60.00     |46        |27        |6         |149.62      |0.00      |
2020-12-15|SM103   |6,458.00  |6,496.00  |6,610.00  |6,452.00  |6,532.00  |6,542.00  |74.00     |84.00     |39,367    |12,248    |297       |128,753.61  |0.00      |
2020-12-15|SM104   |6,470.00  |6,506.00  |6,624.00  |6,468.00  |6,548.00  |6,554.00  |78.00     |84.00     |28,905    |7,698     |466       |94,712.75   |0.00      |
2020-12-15|SM105   |6,478.00  |6,508.00  |6,636.00  |6,486.00  |6,570.00  |6,566.00  |92.00     |88.00     |163,642   |103,203   |10,755    |537,130.26  |0.00      |
2020-12-15|SM106   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.00      |
2020-12-15|SM107   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |62.00     |62.00     |0         |1         |0         |0.00        |0.00      |
2020-12-15|SM108   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |70.00     |70.00     |0         |13        |0         |0.00        |0.00      |
2020-12-15|SM109   |6,466.00  |6,490.00  |6,590.00  |6,466.00  |6,532.00  |6,538.00  |66.00     |72.00     |911       |1,988     |-110      |2,978.25    |0.00      |
2020-12-15|SM110   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |8.00      |8.00      |0         |36        |0         |0.00        |0.00      |
2020-12-15|SM111   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.00      |
2020-12-15|SM112   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|SR101   |5,066.00  |5,070.00  |5,100.00  |5,060.00  |5,068.00  |5,077.00  |2.00      |11.00     |30,088    |52,109    |-8,820    |152,769.28  |0.00      |
2020-12-15|SR103   |5,062.00  |5,070.00  |5,092.00  |5,054.00  |5,059.00  |5,073.00  |-3.00     |11.00     |9,258     |11,872    |-253      |46,967.14   |0.00      |
2020-12-15|SR105   |5,032.00  |5,038.00  |5,075.00  |5,029.00  |5,047.00  |5,051.00  |15.00     |19.00     |306,486   |400,829   |562       |1,548,040.92|0.00      |
2020-12-15|SR107   |5,051.00  |5,049.00  |5,086.00  |5,049.00  |5,065.00  |5,071.00  |14.00     |20.00     |93        |5,272     |-10       |471.56      |0.00      |
2020-12-15|SR109   |5,076.00  |5,076.00  |5,108.00  |5,070.00  |5,088.00  |5,088.00  |12.00     |12.00     |26,956    |78,252    |3,093     |137,153.35  |0.00      |
2020-12-15|SR111   |5,065.00  |5,080.00  |5,086.00  |5,062.00  |5,075.00  |5,079.00  |10.00     |14.00     |528       |3,496     |511       |2,681.69    |0.00      |
2020-12-15|TA101   |3,676.00  |3,700.00  |3,720.00  |3,644.00  |3,676.00  |3,684.00  |0.00      |8.00      |260,569   |483,749   |-77,312   |479,835.92  |0.00      |
2020-12-15|TA102   |3,718.00  |3,746.00  |3,754.00  |3,682.00  |3,712.00  |3,716.00  |-6.00     |-2.00     |72,576    |28,489    |-924      |134,817.24  |0.00      |
2020-12-15|TA103   |3,742.00  |3,766.00  |3,776.00  |3,706.00  |3,736.00  |3,742.00  |-6.00     |0.00      |129,308   |77,262    |6,593     |241,892.95  |0.00      |
2020-12-15|TA104   |3,770.00  |3,804.00  |3,810.00  |3,746.00  |3,772.00  |3,780.00  |2.00      |10.00     |2,292     |2,575     |18        |4,331.23    |0.00      |
2020-12-15|TA105   |3,802.00  |3,834.00  |3,844.00  |3,770.00  |3,798.00  |3,808.00  |-4.00     |6.00      |1,842,133 |2,763,784 |25,704    |3,506,554.39|0.00      |
2020-12-15|TA106   |3,838.00  |3,860.00  |3,860.00  |3,802.00  |3,828.00  |3,820.00  |-10.00    |-18.00    |70        |540       |-19       |133.71      |0.00      |
2020-12-15|TA107   |3,862.00  |3,890.00  |3,896.00  |3,838.00  |3,856.00  |3,856.00  |-6.00     |-6.00     |321       |5,434     |-9        |618.81      |0.00      |
2020-12-15|TA108   |3,884.00  |3,932.00  |3,934.00  |3,872.00  |3,906.00  |3,894.00  |22.00     |10.00     |111       |982       |15        |216.08      |0.00      |
2020-12-15|TA109   |3,924.00  |3,948.00  |3,962.00  |3,888.00  |3,916.00  |3,924.00  |-8.00     |0.00      |139,322   |324,897   |24,310    |273,357.07  |0.00      |
2020-12-15|TA110   |4,048.00  |4,062.00  |4,062.00  |4,010.00  |4,030.00  |4,036.00  |-18.00    |-12.00    |165       |808       |-5        |332.92      |0.00      |
2020-12-15|TA111   |4,080.00  |4,102.00  |4,102.00  |4,050.00  |4,076.00  |4,072.00  |-4.00     |-8.00     |128       |1,950     |-1        |260.60      |0.00      |
2020-12-15|TA112   |4,080.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|UR101   |1,786.00  |1,776.00  |1,779.00  |1,721.00  |1,724.00  |1,746.00  |-62.00    |-40.00    |55,213    |15,677    |-4,164    |192,783.96  |0.00      |
2020-12-15|UR102   |1,791.00  |1,766.00  |1,767.00  |1,748.00  |1,748.00  |1,760.00  |-43.00    |-31.00    |3         |23        |1         |10.56       |0.00      |
2020-12-15|UR103   |1,798.00  |1,778.00  |1,784.00  |1,752.00  |1,772.00  |1,765.00  |-26.00    |-33.00    |69        |114       |36        |243.60      |0.00      |
2020-12-15|UR104   |1,810.00  |1,806.00  |1,806.00  |1,777.00  |1,777.00  |1,790.00  |-33.00    |-20.00    |5         |194       |3         |17.90       |0.00      |
2020-12-15|UR105   |1,815.00  |1,806.00  |1,817.00  |1,782.00  |1,790.00  |1,797.00  |-25.00    |-18.00    |32,632    |41,053    |-1,806    |117,247.77  |0.00      |
2020-12-15|UR106   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-15|UR107   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.00      |
2020-12-15|UR108   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-15|UR109   |1,685.00  |1,689.00  |1,689.00  |1,680.00  |1,685.00  |1,684.00  |0.00      |-1.00     |102       |2,087     |38        |343.47      |0.00      |
2020-12-15|UR110   |1,669.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |-5.00     |-5.00     |1         |625       |0         |3.33        |0.00      |
2020-12-15|UR111   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-12-15|UR112   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|WH101   |2,594.00  |2,586.00  |2,596.00  |2,586.00  |2,595.00  |2,593.00  |1.00      |-1.00     |11        |444       |0         |57.05       |0.00      |
2020-12-15|WH103   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-12-15|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-15|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-15|WH109   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |75        |0         |0.00        |0.00      |
2020-12-15|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-15|ZC101   |736.60    |730.00    |730.20    |711.20    |721.00    |718.40    |-15.60    |-18.20    |255,443   |85,906    |-32,987   |1,835,235.70|0.00      |
2020-12-15|ZC102   |727.00    |720.00    |720.00    |693.00    |709.00    |705.20    |-18.00    |-21.80    |70,828    |35,759    |-3,455    |499,536.18  |0.00      |
2020-12-15|ZC103   |695.00    |660.40    |682.40    |656.40    |679.80    |670.00    |-15.20    |-25.00    |45,348    |36,751    |-709      |303,805.06  |0.00      |
2020-12-15|ZC104   |679.60    |668.40    |674.60    |651.40    |673.60    |663.40    |-6.00     |-16.20    |7,658     |2,130     |-37       |50,805.45   |0.00      |
2020-12-15|ZC105   |670.20    |654.80    |669.60    |646.40    |668.60    |658.00    |-1.60     |-12.20    |405,245   |112,094   |4,588     |2,666,441.45|0.00      |
2020-12-15|ZC106   |656.20    |650.00    |665.60    |642.80    |665.60    |653.00    |9.40      |-3.20     |213       |121       |23        |1,390.97    |0.00      |
2020-12-15|ZC107   |656.20    |648.20    |662.20    |640.80    |662.00    |650.80    |5.80      |-5.40     |730       |1,117     |19        |4,750.97    |0.00      |
2020-12-15|ZC108   |645.20    |640.60    |657.00    |640.60    |657.00    |648.60    |11.80     |3.40      |17        |24        |-2        |110.25      |0.00      |
2020-12-15|ZC109   |644.60    |639.20    |653.00    |633.80    |652.60    |643.80    |8.00      |-0.80     |2,566     |2,038     |-12       |16,518.83   |0.00      |
2020-12-15|ZC110   |632.80    |633.20    |641.60    |633.20    |641.60    |637.40    |8.80      |4.60      |2         |6         |0         |12.75       |0.00      |
2020-12-15|ZC111   |629.20    |626.60    |639.00    |620.80    |639.00    |630.40    |9.80      |1.20      |72        |178       |22        |453.95      |0.00      |
2020-12-15|ZC112   |628.20    |639.20    |640.40    |639.20    |640.40    |639.40    |12.20     |11.20     |6         |11        |4         |38.37       |0.00      |
2020-12-16|AP101   |6,510.00  |6,494.00  |6,547.00  |6,283.00  |6,309.00  |6,416.00  |-201.00   |-94.00    |94,153    |70,703    |-15,147   |604,072.28  |0.00      |
2020-12-16|AP103   |6,489.00  |6,420.00  |6,434.00  |6,311.00  |6,337.00  |6,377.00  |-152.00   |-112.00   |13,507    |24,284    |2,105     |86,128.08   |0.00      |
2020-12-16|AP105   |6,606.00  |6,520.00  |6,593.00  |6,425.00  |6,543.00  |6,536.00  |-63.00    |-70.00    |242,968   |187,846   |20,770    |1,588,153.46|0.00      |
2020-12-16|AP110   |6,902.00  |6,882.00  |6,912.00  |6,860.00  |6,887.00  |6,896.00  |-15.00    |-6.00     |5,194     |32,806    |206       |35,819.96   |0.00      |
2020-12-16|AP111   |6,783.00  |6,785.00  |6,795.00  |6,757.00  |6,784.00  |6,785.00  |1.00      |2.00      |201       |2,963     |21        |1,363.77    |0.00      |
2020-12-16|AP112   |6,832.00  |6,769.00  |6,836.00  |6,769.00  |6,820.00  |6,821.00  |-12.00    |-11.00    |140       |242       |118       |954.89      |0.00      |
2020-12-16|CF101   |14,695.00 |14,735.00 |14,740.00 |14,675.00 |14,695.00 |14,705.00 |0.00      |10.00     |36,277    |123,888   |-6,948    |266,695.16  |0.00      |
2020-12-16|CF103   |14,810.00 |14,780.00 |14,830.00 |14,750.00 |14,775.00 |14,785.00 |-35.00    |-25.00    |13,677    |16,763    |-215      |101,116.66  |0.00      |
2020-12-16|CF105   |14,875.00 |14,835.00 |14,885.00 |14,800.00 |14,815.00 |14,835.00 |-60.00    |-40.00    |203,287   |455,023   |1,873     |1,507,982.87|0.00      |
2020-12-16|CF107   |14,895.00 |14,895.00 |14,905.00 |14,850.00 |14,865.00 |14,890.00 |-30.00    |-5.00     |431       |8,857     |-398      |3,208.82    |0.00      |
2020-12-16|CF109   |15,065.00 |15,045.00 |15,070.00 |14,985.00 |14,995.00 |15,020.00 |-70.00    |-45.00    |4,225     |46,301    |312       |31,733.77   |0.00      |
2020-12-16|CF111   |15,290.00 |15,210.00 |15,210.00 |15,210.00 |15,210.00 |15,210.00 |-80.00    |-80.00    |3         |56        |1         |22.82       |0.00      |
2020-12-16|CJ101   |9,925.00  |9,940.00  |10,145.00 |9,905.00  |10,110.00 |10,030.00 |185.00    |105.00    |12,919    |4,457     |-204      |64,794.14   |0.00      |
2020-12-16|CJ103   |9,715.00  |9,700.00  |9,745.00  |9,660.00  |9,725.00  |9,715.00  |10.00     |0.00      |74        |894       |-20       |359.37      |0.00      |
2020-12-16|CJ105   |9,880.00  |9,915.00  |9,915.00  |9,815.00  |9,860.00  |9,850.00  |-20.00    |-30.00    |5,200     |7,301     |693       |25,613.06   |0.00      |
2020-12-16|CJ107   |9,935.00  |9,865.00  |9,895.00  |9,865.00  |9,895.00  |9,880.00  |-40.00    |-55.00    |3         |322       |-1        |14.82       |0.00      |
2020-12-16|CJ109   |9,895.00  |9,820.00  |9,915.00  |9,820.00  |9,895.00  |9,880.00  |0.00      |-15.00    |18        |610       |9         |88.92       |0.00      |
2020-12-16|CJ112   |10,115.00 |10,095.00 |10,170.00 |10,080.00 |10,165.00 |10,135.00 |50.00     |20.00     |15        |17        |12        |76.01       |0.00      |
2020-12-16|CY101   |20,230.00 |20,265.00 |20,330.00 |20,115.00 |20,315.00 |20,245.00 |85.00     |15.00     |345       |1,974     |-90       |3,492.61    |0.00      |
2020-12-16|CY102   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,740.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY103   |19,905.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY104   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,425.00 |15.00     |15.00     |0         |1         |0         |0.00        |0.00      |
2020-12-16|CY105   |21,680.00 |21,660.00 |21,905.00 |21,610.00 |21,880.00 |21,780.00 |200.00    |100.00    |9,234     |6,583     |237       |100,547.10  |0.00      |
2020-12-16|CY106   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY107   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,320.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY108   |22,315.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY109   |21,990.00 |22,145.00 |22,200.00 |22,085.00 |22,160.00 |22,140.00 |170.00    |150.00    |35        |122       |16        |387.42      |0.00      |
2020-12-16|CY110   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY111   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-12-16|CY112   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2020-12-16|FG101   |1,992.00  |2,004.00  |2,045.00  |2,004.00  |2,026.00  |2,026.00  |34.00     |34.00     |215,386   |118,378   |-21,687   |872,683.13  |0.00      |
2020-12-16|FG102   |1,908.00  |1,986.00  |1,986.00  |1,918.00  |1,937.00  |1,945.00  |29.00     |37.00     |277       |796       |51        |1,077.65    |0.00      |
2020-12-16|FG103   |1,857.00  |1,879.00  |1,909.00  |1,856.00  |1,878.00  |1,884.00  |21.00     |27.00     |9,543     |6,686     |81        |35,963.65   |0.00      |
2020-12-16|FG104   |1,904.00  |1,928.00  |1,957.00  |1,898.00  |1,921.00  |1,934.00  |17.00     |30.00     |30,466    |8,886     |-450      |117,862.74  |0.00      |
2020-12-16|FG105   |1,889.00  |1,916.00  |1,944.00  |1,884.00  |1,907.00  |1,920.00  |18.00     |31.00     |1,554,650 |449,433   |52,031    |5,969,308.36|0.00      |
2020-12-16|FG106   |1,872.00  |1,896.00  |1,911.00  |1,862.00  |1,870.00  |1,896.00  |-2.00     |24.00     |21        |104       |6         |79.63       |0.00      |
2020-12-16|FG107   |1,850.00  |1,875.00  |1,890.00  |1,841.00  |1,866.00  |1,871.00  |16.00     |21.00     |70        |239       |16        |261.95      |0.00      |
2020-12-16|FG108   |1,889.00  |1,901.00  |1,925.00  |1,873.00  |1,890.00  |1,904.00  |1.00      |15.00     |189       |1,138     |-8        |719.63      |0.00      |
2020-12-16|FG109   |1,871.00  |1,891.00  |1,920.00  |1,859.00  |1,882.00  |1,896.00  |11.00     |25.00     |19,519    |20,395    |3,300     |74,002.84   |0.00      |
2020-12-16|FG110   |1,843.00  |1,896.00  |1,905.00  |1,861.00  |1,865.00  |1,884.00  |22.00     |41.00     |27        |75        |3         |101.73      |0.00      |
2020-12-16|FG111   |1,842.00  |1,878.00  |1,899.00  |1,843.00  |1,847.00  |1,873.00  |5.00      |31.00     |31        |120       |8         |116.12      |0.00      |
2020-12-16|FG112   |1,866.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-16|JR101   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2020-12-16|JR103   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|JR105   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-16|JR107   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|JR109   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|JR111   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|MA101   |2,399.00  |2,428.00  |2,441.00  |2,412.00  |2,429.00  |2,427.00  |30.00     |28.00     |164,568   |184,943   |-47,261   |399,404.14  |0.00      |
2020-12-16|MA102   |2,442.00  |2,474.00  |2,484.00  |2,459.00  |2,471.00  |2,470.00  |29.00     |28.00     |45,163    |38,881    |4,573     |111,554.89  |0.00      |
2020-12-16|MA103   |2,474.00  |2,505.00  |2,519.00  |2,487.00  |2,502.00  |2,505.00  |28.00     |31.00     |30,389    |52,905    |3,994     |76,123.33   |0.00      |
2020-12-16|MA104   |2,492.00  |2,512.00  |2,516.00  |2,489.00  |2,503.00  |2,503.00  |11.00     |11.00     |2,039     |1,422     |-56       |5,104.40    |0.00      |
2020-12-16|MA105   |2,486.00  |2,520.00  |2,525.00  |2,483.00  |2,491.00  |2,503.00  |5.00      |17.00     |1,256,080 |1,022,953 |-25,488   |3,143,587.62|0.00      |
2020-12-16|MA106   |2,473.00  |2,502.00  |2,507.00  |2,486.00  |2,503.00  |2,498.00  |30.00     |25.00     |48        |48        |23        |119.92      |0.00      |
2020-12-16|MA107   |2,449.00  |2,497.00  |2,512.00  |2,487.00  |2,503.00  |2,512.00  |54.00     |63.00     |1,253     |7,006     |-1,250    |3,147.49    |0.00      |
2020-12-16|MA108   |2,465.00  |2,494.00  |2,512.00  |2,494.00  |2,512.00  |2,512.00  |47.00     |47.00     |1,251     |7,564     |-1,250    |3,142.50    |0.00      |
2020-12-16|MA109   |2,482.00  |2,500.00  |2,508.00  |2,473.00  |2,477.00  |2,491.00  |-5.00     |9.00      |3,940     |19,086    |745       |9,813.16    |0.00      |
2020-12-16|MA110   |2,501.00  |2,502.00  |2,507.00  |2,502.00  |2,506.00  |2,505.00  |5.00      |4.00      |3         |10        |0         |7.52        |0.00      |
2020-12-16|MA111   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-3.00     |-3.00     |0         |4,063     |0         |0.00        |0.00      |
2020-12-16|MA112   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|OI101   |9,610.00  |9,645.00  |9,685.00  |9,510.00  |9,673.00  |9,616.00  |63.00     |6.00      |69,353    |31,661    |-9,360    |666,925.13  |0.00      |
2020-12-16|OI103   |9,597.00  |9,608.00  |9,673.00  |9,561.00  |9,659.00  |9,621.00  |62.00     |24.00     |13,674    |8,375     |-521      |131,551.58  |0.00      |
2020-12-16|OI105   |9,243.00  |9,232.00  |9,327.00  |9,194.00  |9,298.00  |9,266.00  |55.00     |23.00     |216,272   |122,159   |7,816     |2,003,962.17|0.00      |
2020-12-16|OI107   |9,031.00  |9,069.00  |9,112.00  |9,069.00  |9,080.00  |9,089.00  |49.00     |58.00     |8         |572       |2         |72.71       |0.00      |
2020-12-16|OI109   |8,850.00  |8,852.00  |8,924.00  |8,808.00  |8,916.00  |8,881.00  |66.00     |31.00     |1,990     |6,928     |143       |17,672.55   |0.00      |
2020-12-16|OI111   |8,620.00  |8,622.00  |8,684.00  |8,606.00  |8,684.00  |8,643.00  |64.00     |23.00     |44        |176       |-10       |380.28      |0.00      |
2020-12-16|PF105   |6,290.00  |6,290.00  |6,312.00  |6,246.00  |6,270.00  |6,280.00  |-20.00    |-10.00    |60,191    |108,722   |-3,424    |188,993.13  |0.00      |
2020-12-16|PF106   |6,288.00  |6,288.00  |6,304.00  |6,272.00  |6,272.00  |6,290.00  |-16.00    |2.00      |8         |35        |0         |25.16       |0.00      |
2020-12-16|PF107   |6,268.00  |6,322.00  |6,322.00  |6,312.00  |6,312.00  |6,318.00  |44.00     |50.00     |2         |25        |-1        |6.32        |0.00      |
2020-12-16|PF108   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.00      |
2020-12-16|PF109   |6,314.00  |6,316.00  |6,334.00  |6,288.00  |6,304.00  |6,310.00  |-10.00    |-4.00     |153       |3,686     |-16       |482.71      |0.00      |
2020-12-16|PF110   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |26.00     |26.00     |0         |11        |0         |0.00        |0.00      |
2020-12-16|PF111   |6,320.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |-20.00    |-20.00    |1         |2         |1         |3.15        |0.00      |
2020-12-16|PF112   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|PM101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2020-12-16|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-16|PM107   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-16|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RM101   |2,473.00  |2,471.00  |2,508.00  |2,464.00  |2,507.00  |2,488.00  |34.00     |15.00     |87,664    |40,497    |-14,207   |218,122.72  |0.00      |
2020-12-16|RM103   |2,458.00  |2,455.00  |2,500.00  |2,451.00  |2,499.00  |2,479.00  |41.00     |21.00     |21,747    |17,254    |-329      |53,905.93   |0.00      |
2020-12-16|RM105   |2,524.00  |2,523.00  |2,572.00  |2,516.00  |2,571.00  |2,548.00  |47.00     |24.00     |536,551   |319,924   |15,527    |1,367,257.77|0.00      |
2020-12-16|RM107   |2,520.00  |2,520.00  |2,560.00  |2,514.00  |2,560.00  |2,544.00  |40.00     |24.00     |86        |3,529     |6         |218.80      |0.00      |
2020-12-16|RM108   |2,546.00  |2,561.00  |2,595.00  |2,551.00  |2,595.00  |2,581.00  |49.00     |35.00     |101       |4,111     |20        |260.73      |0.00      |
2020-12-16|RM109   |2,552.00  |2,547.00  |2,588.00  |2,543.00  |2,587.00  |2,571.00  |35.00     |19.00     |22,966    |34,294    |-549      |59,037.52   |0.00      |
2020-12-16|RM111   |2,417.00  |2,413.00  |2,460.00  |2,412.00  |2,456.00  |2,449.00  |39.00     |32.00     |1,383     |4,188     |253       |3,386.32    |0.00      |
2020-12-16|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|SA101   |1,381.00  |1,385.00  |1,406.00  |1,369.00  |1,385.00  |1,385.00  |4.00      |4.00      |399,769   |144,004   |-20,035   |1,107,486.53|0.00      |
2020-12-16|SA102   |1,418.00  |1,424.00  |1,443.00  |1,412.00  |1,423.00  |1,425.00  |5.00      |7.00      |2,164     |4,165     |224       |6,167.09    |0.00      |
2020-12-16|SA103   |1,431.00  |1,438.00  |1,457.00  |1,423.00  |1,438.00  |1,436.00  |7.00      |5.00      |22,056    |27,876    |3,016     |63,337.13   |0.00      |
2020-12-16|SA104   |1,545.00  |1,545.00  |1,577.00  |1,540.00  |1,563.00  |1,556.00  |18.00     |11.00     |12,970    |14,754    |1,630     |40,358.64   |0.00      |
2020-12-16|SA105   |1,547.00  |1,550.00  |1,583.00  |1,542.00  |1,570.00  |1,563.00  |23.00     |16.00     |299,112   |121,514   |20,964    |934,779.84  |0.00      |
2020-12-16|SA106   |1,581.00  |1,588.00  |1,610.00  |1,576.00  |1,598.00  |1,596.00  |17.00     |15.00     |30        |176       |-4        |95.79       |0.00      |
2020-12-16|SA107   |1,578.00  |1,586.00  |1,612.00  |1,580.00  |1,602.00  |1,601.00  |24.00     |23.00     |29        |143       |3         |92.83       |0.00      |
2020-12-16|SA108   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |30.00     |30.00     |0         |72        |0         |0.00        |0.00      |
2020-12-16|SA109   |1,629.00  |1,623.00  |1,665.00  |1,623.00  |1,657.00  |1,648.00  |28.00     |19.00     |670       |956       |86        |2,208.37    |0.00      |
2020-12-16|SA110   |1,639.00  |1,666.00  |1,666.00  |1,651.00  |1,651.00  |1,659.00  |12.00     |20.00     |2         |4         |0         |6.64        |0.00      |
2020-12-16|SA111   |1,631.00  |1,642.00  |1,679.00  |1,640.00  |1,662.00  |1,661.00  |31.00     |30.00     |54        |65        |-4        |179.39      |0.00      |
2020-12-16|SA112   |1,620.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-12-16|SF101   |6,472.00  |6,464.00  |6,470.00  |6,350.00  |6,362.00  |6,398.00  |-110.00   |-74.00    |88,007    |24,271    |-6,116    |281,507.72  |0.00      |
2020-12-16|SF102   |6,304.00  |6,294.00  |6,306.00  |6,282.00  |6,304.00  |6,302.00  |0.00      |-2.00     |145       |722       |103       |456.80      |0.00      |
2020-12-16|SF103   |6,420.00  |6,376.00  |6,440.00  |6,370.00  |6,388.00  |6,400.00  |-32.00    |-20.00    |13,200    |10,950    |537       |42,241.99   |0.00      |
2020-12-16|SF104   |6,384.00  |6,418.00  |6,446.00  |6,364.00  |6,370.00  |6,394.00  |-14.00    |10.00     |11,916    |5,100     |-75       |38,092.62   |0.00      |
2020-12-16|SF105   |6,384.00  |6,400.00  |6,450.00  |6,362.00  |6,374.00  |6,396.00  |-10.00    |12.00     |42,361    |47,035    |2,147     |135,453.26  |0.00      |
2020-12-16|SF106   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|SF107   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|SF108   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-16|SF109   |6,222.00  |6,254.00  |6,290.00  |6,208.00  |6,214.00  |6,234.00  |-8.00     |12.00     |336       |4,583     |31        |1,047.30    |0.00      |
2020-12-16|SF110   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-12-16|SF111   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-12-16|SF112   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|SM101   |6,524.00  |6,510.00  |6,616.00  |6,510.00  |6,576.00  |6,556.00  |52.00     |32.00     |78,118    |35,000    |-3,771    |256,063.01  |0.00      |
2020-12-16|SM102   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-16|SM103   |6,542.00  |6,540.00  |6,644.00  |6,538.00  |6,602.00  |6,582.00  |60.00     |40.00     |35,053    |12,280    |32        |115,350.93  |0.00      |
2020-12-16|SM104   |6,554.00  |6,594.00  |6,658.00  |6,562.00  |6,616.00  |6,596.00  |62.00     |42.00     |32,160    |9,202     |1,504     |106,064.77  |0.00      |
2020-12-16|SM105   |6,566.00  |6,570.00  |6,672.00  |6,566.00  |6,636.00  |6,618.00  |70.00     |52.00     |131,306   |114,911   |11,708    |434,465.26  |0.00      |
2020-12-16|SM106   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |28.00     |28.00     |0         |1         |0         |0.00        |0.00      |
2020-12-16|SM107   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |46.00     |46.00     |0         |1         |0         |0.00        |0.00      |
2020-12-16|SM108   |6,510.00  |6,602.00  |6,602.00  |6,590.00  |6,592.00  |6,596.00  |82.00     |86.00     |15        |11        |-2        |49.47       |0.00      |
2020-12-16|SM109   |6,538.00  |6,560.00  |6,626.00  |6,552.00  |6,592.00  |6,584.00  |54.00     |46.00     |807       |1,916     |-72       |2,656.64    |0.00      |
2020-12-16|SM110   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |46.00     |46.00     |0         |36        |0         |0.00        |0.00      |
2020-12-16|SM111   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |50.00     |50.00     |0         |1         |0         |0.00        |0.00      |
2020-12-16|SM112   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|SR101   |5,077.00  |5,063.00  |5,086.00  |5,050.00  |5,056.00  |5,064.00  |-21.00    |-13.00    |19,769    |46,086    |-6,023    |100,112.86  |0.00      |
2020-12-16|SR103   |5,073.00  |5,053.00  |5,078.00  |5,053.00  |5,068.00  |5,066.00  |-5.00     |-7.00     |4,858     |11,807    |-65       |24,611.74   |0.00      |
2020-12-16|SR105   |5,051.00  |5,047.00  |5,062.00  |5,031.00  |5,054.00  |5,048.00  |3.00      |-3.00     |217,237   |398,390   |-2,439    |1,096,511.25|0.00      |
2020-12-16|SR107   |5,071.00  |5,065.00  |5,075.00  |5,055.00  |5,070.00  |5,064.00  |-1.00     |-7.00     |111       |5,298     |26        |562.16      |0.00      |
2020-12-16|SR109   |5,088.00  |5,086.00  |5,099.00  |5,080.00  |5,092.00  |5,088.00  |4.00      |0.00      |15,120    |81,053    |2,801     |76,926.32   |0.00      |
2020-12-16|SR111   |5,079.00  |5,092.00  |5,093.00  |5,070.00  |5,093.00  |5,085.00  |14.00     |6.00      |15        |3,494     |-2        |76.28       |0.00      |
2020-12-16|TA101   |3,684.00  |3,690.00  |3,704.00  |3,662.00  |3,686.00  |3,682.00  |2.00      |-2.00     |155,785   |440,235   |-43,514   |286,804.58  |0.00      |
2020-12-16|TA102   |3,716.00  |3,722.00  |3,738.00  |3,698.00  |3,722.00  |3,718.00  |6.00      |2.00      |57,142    |29,275    |786       |106,208.85  |0.00      |
2020-12-16|TA103   |3,742.00  |3,742.00  |3,762.00  |3,722.00  |3,744.00  |3,740.00  |2.00      |-2.00     |132,937   |73,498    |-3,764    |248,528.81  |0.00      |
2020-12-16|TA104   |3,780.00  |3,780.00  |3,792.00  |3,758.00  |3,776.00  |3,772.00  |-4.00     |-8.00     |2,898     |2,545     |-30       |5,466.12    |0.00      |
2020-12-16|TA105   |3,808.00  |3,802.00  |3,826.00  |3,786.00  |3,808.00  |3,806.00  |0.00      |-2.00     |1,413,509 |2,774,995 |11,211    |2,689,155.15|0.00      |
2020-12-16|TA106   |3,820.00  |3,840.00  |3,846.00  |3,822.00  |3,838.00  |3,832.00  |18.00     |12.00     |50        |531       |-9        |95.81       |0.00      |
2020-12-16|TA107   |3,856.00  |3,874.00  |3,880.00  |3,852.00  |3,862.00  |3,866.00  |6.00      |10.00     |82        |5,446     |12        |158.50      |0.00      |
2020-12-16|TA108   |3,894.00  |3,906.00  |3,908.00  |3,900.00  |3,900.00  |3,906.00  |6.00      |12.00     |4         |982       |0         |7.81        |0.00      |
2020-12-16|TA109   |3,924.00  |3,918.00  |3,944.00  |3,902.00  |3,928.00  |3,924.00  |4.00      |0.00      |80,417    |335,490   |10,593    |157,740.10  |0.00      |
2020-12-16|TA110   |4,036.00  |4,046.00  |4,054.00  |4,026.00  |4,046.00  |4,038.00  |10.00     |2.00      |66        |806       |-2        |133.25      |0.00      |
2020-12-16|TA111   |4,072.00  |4,082.00  |4,082.00  |4,058.00  |4,064.00  |4,072.00  |-8.00     |0.00      |26        |1,947     |-3        |52.92       |0.00      |
2020-12-16|TA112   |4,080.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|UR101   |1,746.00  |1,735.00  |1,766.00  |1,724.00  |1,757.00  |1,745.00  |11.00     |-1.00     |54,314    |13,607    |-2,070    |189,537.81  |0.00      |
2020-12-16|UR102   |1,760.00  |1,759.00  |1,770.00  |1,754.00  |1,766.00  |1,761.00  |6.00      |1.00      |27        |45        |22        |95.08       |0.00      |
2020-12-16|UR103   |1,765.00  |1,772.00  |1,815.00  |1,771.00  |1,796.00  |1,787.00  |31.00     |22.00     |6         |111       |-3        |21.44       |0.00      |
2020-12-16|UR104   |1,790.00  |1,792.00  |1,812.00  |1,792.00  |1,812.00  |1,802.00  |22.00     |12.00     |2         |194       |0         |7.21        |0.00      |
2020-12-16|UR105   |1,797.00  |1,803.00  |1,821.00  |1,789.00  |1,817.00  |1,807.00  |20.00     |10.00     |32,260    |43,591    |2,538     |116,594.82  |0.00      |
2020-12-16|UR106   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-16|UR107   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-16|UR108   |1,698.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.00      |
2020-12-16|UR109   |1,684.00  |1,689.00  |1,701.00  |1,682.00  |1,700.00  |1,693.00  |16.00     |9.00      |115       |2,072     |-15       |389.31      |0.00      |
2020-12-16|UR110   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |11.00     |11.00     |0         |625       |0         |0.00        |0.00      |
2020-12-16|UR111   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2020-12-16|UR112   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|WH101   |2,593.00  |2,593.00  |2,600.00  |2,593.00  |2,600.00  |2,597.00  |7.00      |4.00      |15        |438       |-6        |77.90       |0.00      |
2020-12-16|WH103   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.00      |
2020-12-16|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-16|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-16|WH109   |2,649.00  |2,643.00  |2,643.00  |2,642.00  |2,642.00  |2,643.00  |-7.00     |-6.00     |4         |79        |4         |21.14       |0.00      |
2020-12-16|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-16|ZC101   |718.40    |719.80    |735.20    |707.20    |714.80    |718.80    |-3.60     |0.40      |135,001   |52,753    |-33,153   |970,469.67  |0.00      |
2020-12-16|ZC102   |705.20    |709.00    |724.60    |690.20    |700.20    |705.20    |-5.00     |0.00      |50,252    |34,999    |-760      |354,402.97  |0.00      |
2020-12-16|ZC103   |670.00    |680.40    |695.00    |668.60    |678.20    |681.00    |8.20      |11.00     |24,811    |36,786    |35        |168,946.21  |0.00      |
2020-12-16|ZC104   |663.40    |678.20    |687.80    |664.00    |673.80    |676.20    |10.40     |12.80     |5,887     |2,528     |398       |39,806.34   |0.00      |
2020-12-16|ZC105   |658.00    |671.20    |683.80    |660.20    |670.80    |671.40    |12.80     |13.40     |584,948   |145,846   |33,752    |3,927,103.00|0.00      |
2020-12-16|ZC106   |653.00    |671.40    |677.20    |658.00    |666.20    |667.80    |13.20     |14.80     |82        |115       |-6        |547.56      |0.00      |
2020-12-16|ZC107   |650.80    |664.00    |674.00    |654.00    |663.80    |663.80    |13.00     |13.00     |370       |1,198     |81        |2,455.77    |0.00      |
2020-12-16|ZC108   |648.60    |665.00    |665.00    |662.00    |665.00    |663.80    |16.40     |15.20     |4         |25        |1         |26.55       |0.00      |
2020-12-16|ZC109   |643.80    |651.40    |664.00    |644.40    |652.00    |654.40    |8.20      |10.60     |1,760     |2,107     |69        |11,516.40   |0.00      |
2020-12-16|ZC110   |637.40    |654.00    |654.00    |635.00    |640.20    |643.60    |2.80      |6.20      |6         |7         |1         |38.62       |0.00      |
2020-12-16|ZC111   |630.40    |645.00    |646.00    |630.20    |635.00    |638.40    |4.60      |8.00      |103       |185       |7         |657.61      |0.00      |
2020-12-16|ZC112   |639.40    |630.60    |630.60    |630.60    |630.60    |630.60    |-8.80     |-8.80     |2         |13        |2         |12.61       |0.00      |
2020-12-17|AP101   |6,416.00  |6,330.00  |6,346.00  |6,210.00  |6,228.00  |6,259.00  |-188.00   |-157.00   |75,501    |60,278    |-10,425   |472,594.16  |0.00      |
2020-12-17|AP103   |6,377.00  |6,341.00  |6,384.00  |6,284.00  |6,363.00  |6,334.00  |-14.00    |-43.00    |13,260    |24,813    |529       |83,992.15   |0.00      |
2020-12-17|AP105   |6,536.00  |6,550.00  |6,630.00  |6,481.00  |6,608.00  |6,569.00  |72.00     |33.00     |357,304   |204,863   |17,017    |2,347,174.87|0.00      |
2020-12-17|AP110   |6,896.00  |6,904.00  |6,920.00  |6,865.00  |6,917.00  |6,898.00  |21.00     |2.00      |8,207     |33,267    |461       |56,615.74   |0.00      |
2020-12-17|AP111   |6,785.00  |6,784.00  |6,800.00  |6,706.00  |6,773.00  |6,747.00  |-12.00    |-38.00    |909       |3,337     |374       |6,133.04    |0.00      |
2020-12-17|AP112   |6,821.00  |6,855.00  |6,855.00  |6,675.00  |6,746.00  |6,719.00  |-75.00    |-102.00   |1,561     |1,466     |1,224     |10,487.67   |0.00      |
2020-12-17|CF101   |14,705.00 |14,720.00 |14,765.00 |14,675.00 |14,705.00 |14,705.00 |0.00      |0.00      |23,919    |118,789   |-5,099    |175,578.67  |0.00      |
2020-12-17|CF103   |14,785.00 |14,790.00 |14,850.00 |14,755.00 |14,805.00 |14,795.00 |20.00     |10.00     |16,632    |16,180    |-583      |123,029.37  |0.00      |
2020-12-17|CF105   |14,835.00 |14,845.00 |14,910.00 |14,800.00 |14,845.00 |14,845.00 |10.00     |10.00     |233,694   |447,933   |-7,090    |1,731,918.74|0.00      |
2020-12-17|CF107   |14,890.00 |14,880.00 |14,900.00 |14,860.00 |14,900.00 |14,875.00 |10.00     |-15.00    |512       |8,358     |-499      |3,808.04    |0.00      |
2020-12-17|CF109   |15,020.00 |15,020.00 |15,100.00 |15,000.00 |15,030.00 |15,035.00 |10.00     |15.00     |3,387     |46,722    |421       |25,462.32   |0.00      |
2020-12-17|CF111   |15,210.00 |15,205.00 |15,205.00 |15,205.00 |15,205.00 |15,205.00 |-5.00     |-5.00     |2         |58        |2         |15.21       |0.00      |
2020-12-17|CJ101   |10,030.00 |10,050.00 |10,130.00 |9,795.00  |9,905.00  |9,980.00  |-125.00   |-50.00    |11,215    |3,605     |-852      |55,959.20   |0.00      |
2020-12-17|CJ103   |9,715.00  |9,715.00  |9,745.00  |9,610.00  |9,685.00  |9,675.00  |-30.00    |-40.00    |121       |910       |16        |585.39      |0.00      |
2020-12-17|CJ105   |9,850.00  |9,860.00  |9,900.00  |9,685.00  |9,765.00  |9,800.00  |-85.00    |-50.00    |8,455     |8,256     |955       |41,424.38   |0.00      |
2020-12-17|CJ107   |9,880.00  |9,525.00  |9,915.00  |9,525.00  |9,850.00  |9,530.00  |-30.00    |-350.00   |306       |622       |300       |1,458.39    |0.00      |
2020-12-17|CJ109   |9,880.00  |9,885.00  |9,925.00  |9,765.00  |9,790.00  |9,875.00  |-90.00    |-5.00     |388       |911       |301       |1,915.87    |0.00      |
2020-12-17|CJ112   |10,135.00 |10,165.00 |10,165.00 |9,950.00  |9,960.00  |10,025.00 |-175.00   |-110.00   |34        |6         |-11       |170.42      |0.00      |
2020-12-17|CY101   |20,245.00 |20,330.00 |20,330.00 |20,250.00 |20,250.00 |20,285.00 |5.00      |40.00     |140       |1,905     |-69       |1,419.88    |0.00      |
2020-12-17|CY102   |19,740.00 |0.00      |0.00      |0.00      |0.00      |19,780.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY103   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,960.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY104   |20,425.00 |0.00      |0.00      |0.00      |0.00      |20,465.00 |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-12-17|CY105   |21,780.00 |21,910.00 |21,915.00 |21,750.00 |21,815.00 |21,815.00 |35.00     |35.00     |7,193     |6,598     |15        |78,461.93   |0.00      |
2020-12-17|CY106   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY107   |22,320.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY108   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY109   |22,140.00 |22,185.00 |22,185.00 |22,165.00 |22,165.00 |22,170.00 |25.00     |30.00     |11        |121       |-1        |121.94      |0.00      |
2020-12-17|CY110   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY111   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|CY112   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|FG101   |2,026.00  |2,037.00  |2,052.00  |2,035.00  |2,049.00  |2,042.00  |23.00     |16.00     |96,054    |114,681   |-3,697    |392,359.93  |0.00      |
2020-12-17|FG102   |1,945.00  |1,938.00  |1,960.00  |1,931.00  |1,956.00  |1,949.00  |11.00     |4.00      |186       |824       |28        |725.17      |0.00      |
2020-12-17|FG103   |1,884.00  |1,885.00  |1,900.00  |1,873.00  |1,898.00  |1,885.00  |14.00     |1.00      |9,052     |6,555     |-131      |34,123.32   |0.00      |
2020-12-17|FG104   |1,934.00  |1,927.00  |1,935.00  |1,901.00  |1,928.00  |1,919.00  |-6.00     |-15.00    |25,794    |8,410     |-476      |98,983.46   |0.00      |
2020-12-17|FG105   |1,920.00  |1,913.00  |1,920.00  |1,884.00  |1,914.00  |1,905.00  |-6.00     |-15.00    |1,098,158 |464,647   |15,214    |4,183,047.25|0.00      |
2020-12-17|FG106   |1,896.00  |1,867.00  |1,888.00  |1,867.00  |1,888.00  |1,873.00  |-8.00     |-23.00    |7         |100       |-4        |26.23       |0.00      |
2020-12-17|FG107   |1,871.00  |1,870.00  |1,870.00  |1,846.00  |1,865.00  |1,856.00  |-6.00     |-15.00    |44        |240       |1         |163.35      |0.00      |
2020-12-17|FG108   |1,904.00  |1,897.00  |1,901.00  |1,874.00  |1,895.00  |1,887.00  |-9.00     |-17.00    |90        |1,100     |-38       |339.63      |0.00      |
2020-12-17|FG109   |1,896.00  |1,887.00  |1,893.00  |1,861.00  |1,890.00  |1,880.00  |-6.00     |-16.00    |10,525    |20,937    |542       |39,584.51   |0.00      |
2020-12-17|FG110   |1,884.00  |1,866.00  |1,877.00  |1,855.00  |1,877.00  |1,865.00  |-7.00     |-19.00    |12        |74        |-1        |44.77       |0.00      |
2020-12-17|FG111   |1,873.00  |1,850.00  |1,858.00  |1,839.00  |1,858.00  |1,849.00  |-15.00    |-24.00    |33        |116       |-4        |122.02      |0.00      |
2020-12-17|FG112   |1,866.00  |1,851.00  |1,858.00  |1,829.00  |1,844.00  |1,848.00  |-22.00    |-18.00    |6         |8         |5         |22.18       |0.00      |
2020-12-17|JR101   |2,736.00  |2,794.00  |2,794.00  |2,717.00  |2,717.00  |2,756.00  |-19.00    |20.00     |2         |50        |0         |11.02       |0.00      |
2020-12-17|JR103   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|JR105   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |19.00     |19.00     |0         |1         |0         |0.00        |0.00      |
2020-12-17|JR107   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|JR109   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|JR111   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|MA101   |2,427.00  |2,432.00  |2,486.00  |2,417.00  |2,479.00  |2,454.00  |52.00     |27.00     |163,331   |150,518   |-34,425   |400,886.21  |0.00      |
2020-12-17|MA102   |2,470.00  |2,470.00  |2,520.00  |2,457.00  |2,515.00  |2,497.00  |45.00     |27.00     |37,957    |37,701    |-1,180    |94,759.55   |0.00      |
2020-12-17|MA103   |2,505.00  |2,500.00  |2,554.00  |2,489.00  |2,538.00  |2,523.00  |33.00     |18.00     |47,530    |64,663    |11,758    |119,930.76  |0.00      |
2020-12-17|MA104   |2,503.00  |2,499.00  |2,541.00  |2,481.00  |2,528.00  |2,513.00  |25.00     |10.00     |1,610     |1,837     |415       |4,045.28    |0.00      |
2020-12-17|MA105   |2,503.00  |2,494.00  |2,511.00  |2,464.00  |2,503.00  |2,487.00  |0.00      |-16.00    |1,474,686 |1,057,334 |34,381    |3,668,269.93|0.00      |
2020-12-17|MA106   |2,498.00  |2,493.00  |2,496.00  |2,476.00  |2,483.00  |2,483.00  |-15.00    |-15.00    |42        |41        |-7        |104.29      |0.00      |
2020-12-17|MA107   |2,512.00  |2,463.00  |2,497.00  |2,459.00  |2,497.00  |2,490.00  |-15.00    |-22.00    |2,210     |5,206     |-1,800    |5,502.81    |0.00      |
2020-12-17|MA108   |2,512.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |-16.00    |-16.00    |2,001     |5,564     |-2,000    |4,994.50    |0.00      |
2020-12-17|MA109   |2,491.00  |2,483.00  |2,491.00  |2,454.00  |2,487.00  |2,473.00  |-4.00     |-18.00    |5,424     |18,666    |-420      |13,411.98   |0.00      |
2020-12-17|MA110   |2,505.00  |2,499.00  |2,499.00  |2,483.00  |2,483.00  |2,489.00  |-22.00    |-16.00    |3         |11        |1         |7.47        |0.00      |
2020-12-17|MA111   |2,500.00  |2,481.00  |2,495.00  |2,481.00  |2,495.00  |2,490.00  |-5.00     |-10.00    |3         |4,062     |-1        |7.47        |0.00      |
2020-12-17|MA112   |2,509.00  |2,506.00  |2,506.00  |2,497.00  |2,497.00  |2,500.00  |-12.00    |-9.00     |3         |3         |3         |7.50        |0.00      |
2020-12-17|OI101   |9,616.00  |9,666.00  |9,705.00  |9,594.00  |9,699.00  |9,640.00  |83.00     |24.00     |39,114    |26,668    |-4,993    |377,059.46  |0.00      |
2020-12-17|OI103   |9,621.00  |9,650.00  |9,747.00  |9,597.00  |9,725.00  |9,671.00  |104.00    |50.00     |14,044    |8,938     |563       |135,824.28  |0.00      |
2020-12-17|OI105   |9,266.00  |9,305.00  |9,398.00  |9,231.00  |9,370.00  |9,299.00  |104.00    |33.00     |273,494   |130,905   |8,746     |2,543,101.14|0.00      |
2020-12-17|OI107   |9,089.00  |9,088.00  |9,230.00  |9,065.00  |9,201.00  |9,122.00  |112.00    |33.00     |82        |609       |37        |748.01      |0.00      |
2020-12-17|OI109   |8,881.00  |8,915.00  |9,021.00  |8,860.00  |8,995.00  |8,921.00  |114.00    |40.00     |3,524     |7,476     |548       |31,436.17   |0.00      |
2020-12-17|OI111   |8,643.00  |8,665.00  |8,780.00  |8,641.00  |8,774.00  |8,736.00  |131.00    |93.00     |39        |177       |1         |340.69      |0.00      |
2020-12-17|PF105   |6,280.00  |6,282.00  |6,338.00  |6,268.00  |6,338.00  |6,306.00  |58.00     |26.00     |77,862    |113,180   |4,458     |245,477.80  |0.00      |
2020-12-17|PF106   |6,290.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |34.00     |34.00     |1         |34        |-1        |3.16        |0.00      |
2020-12-17|PF107   |6,318.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |10.00     |10.00     |3         |25        |0         |9.49        |0.00      |
2020-12-17|PF108   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |44.00     |44.00     |0         |14        |0         |0.00        |0.00      |
2020-12-17|PF109   |6,310.00  |6,316.00  |6,366.00  |6,310.00  |6,360.00  |6,336.00  |50.00     |26.00     |143       |3,680     |-6        |453.01      |0.00      |
2020-12-17|PF110   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |64.00     |64.00     |0         |11        |0         |0.00        |0.00      |
2020-12-17|PF111   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-17|PF112   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|PM101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|PM103   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-17|PM105   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-17|PM107   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-17|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RM101   |2,488.00  |2,513.00  |2,538.00  |2,509.00  |2,532.00  |2,525.00  |44.00     |37.00     |74,291    |35,672    |-4,825    |187,567.85  |0.00      |
2020-12-17|RM103   |2,479.00  |2,507.00  |2,528.00  |2,495.00  |2,520.00  |2,512.00  |41.00     |33.00     |24,491    |17,681    |427       |61,522.54   |0.00      |
2020-12-17|RM105   |2,548.00  |2,580.00  |2,600.00  |2,567.00  |2,592.00  |2,583.00  |44.00     |35.00     |540,366   |315,061   |-4,863    |1,395,978.48|0.00      |
2020-12-17|RM107   |2,544.00  |2,551.00  |2,587.00  |2,551.00  |2,579.00  |2,572.00  |35.00     |28.00     |112       |3,535     |6         |288.01      |0.00      |
2020-12-17|RM108   |2,581.00  |2,586.00  |2,620.00  |2,586.00  |2,611.00  |2,607.00  |30.00     |26.00     |62        |4,121     |10        |161.61      |0.00      |
2020-12-17|RM109   |2,571.00  |2,598.00  |2,611.00  |2,586.00  |2,602.00  |2,598.00  |31.00     |27.00     |27,104    |34,332    |38        |70,407.80   |0.00      |
2020-12-17|RM111   |2,449.00  |2,466.00  |2,481.00  |2,458.00  |2,469.00  |2,468.00  |20.00     |19.00     |1,427     |4,790     |602       |3,521.73    |0.00      |
2020-12-17|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|SA101   |1,385.00  |1,386.00  |1,431.00  |1,380.00  |1,419.00  |1,407.00  |34.00     |22.00     |342,511   |119,987   |-24,017   |963,635.68  |0.00      |
2020-12-17|SA102   |1,425.00  |1,423.00  |1,456.00  |1,423.00  |1,447.00  |1,441.00  |22.00     |16.00     |1,183     |4,124     |-41       |3,408.44    |0.00      |
2020-12-17|SA103   |1,436.00  |1,438.00  |1,471.00  |1,436.00  |1,461.00  |1,455.00  |25.00     |19.00     |19,907    |27,405    |-471      |57,936.86   |0.00      |
2020-12-17|SA104   |1,556.00  |1,564.00  |1,592.00  |1,557.00  |1,582.00  |1,575.00  |26.00     |19.00     |11,901    |15,005    |251       |37,491.44   |0.00      |
2020-12-17|SA105   |1,563.00  |1,571.00  |1,599.00  |1,563.00  |1,589.00  |1,582.00  |26.00     |19.00     |249,795   |130,803   |9,289     |790,537.03  |0.00      |
2020-12-17|SA106   |1,596.00  |1,597.00  |1,633.00  |1,594.00  |1,622.00  |1,614.00  |26.00     |18.00     |205       |179       |3         |661.70      |0.00      |
2020-12-17|SA107   |1,601.00  |1,601.00  |1,631.00  |1,601.00  |1,629.00  |1,622.00  |28.00     |21.00     |44        |146       |3         |142.73      |0.00      |
2020-12-17|SA108   |1,639.00  |1,656.00  |1,659.00  |1,656.00  |1,659.00  |1,658.00  |20.00     |19.00     |7         |77        |5         |23.22       |0.00      |
2020-12-17|SA109   |1,648.00  |1,663.00  |1,688.00  |1,650.00  |1,676.00  |1,673.00  |28.00     |25.00     |863       |1,248     |292       |2,888.17    |0.00      |
2020-12-17|SA110   |1,659.00  |1,657.00  |1,687.00  |1,657.00  |1,687.00  |1,677.00  |28.00     |18.00     |3         |4         |0         |10.06       |0.00      |
2020-12-17|SA111   |1,661.00  |1,674.00  |1,703.00  |1,662.00  |1,689.00  |1,688.00  |28.00     |27.00     |97        |65        |0         |327.48      |0.00      |
2020-12-17|SA112   |1,655.00  |1,694.00  |1,694.00  |1,691.00  |1,691.00  |1,693.00  |36.00     |38.00     |2         |0         |0         |6.77        |0.00      |
2020-12-17|SF101   |6,398.00  |6,400.00  |6,418.00  |6,308.00  |6,332.00  |6,350.00  |-66.00    |-48.00    |77,196    |21,529    |-2,742    |245,087.09  |0.00      |
2020-12-17|SF102   |6,302.00  |6,302.00  |6,318.00  |6,264.00  |6,288.00  |6,282.00  |-14.00    |-20.00    |150       |742       |20        |471.09      |0.00      |
2020-12-17|SF103   |6,400.00  |6,414.00  |6,428.00  |6,370.00  |6,386.00  |6,392.00  |-14.00    |-8.00     |12,537    |9,945     |-1,005    |40,063.26   |0.00      |
2020-12-17|SF104   |6,394.00  |6,400.00  |6,418.00  |6,362.00  |6,376.00  |6,380.00  |-18.00    |-14.00    |11,969    |5,300     |200       |38,183.97   |0.00      |
2020-12-17|SF105   |6,396.00  |6,422.00  |6,422.00  |6,362.00  |6,378.00  |6,384.00  |-18.00    |-12.00    |32,639    |48,031    |996       |104,178.57  |0.00      |
2020-12-17|SF106   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|SF107   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|SF108   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-17|SF109   |6,234.00  |6,254.00  |6,254.00  |6,220.00  |6,220.00  |6,234.00  |-14.00    |0.00      |247       |4,661     |78        |769.80      |0.00      |
2020-12-17|SF110   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|SF111   |6,198.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |-12.00    |-12.00    |10        |21        |10        |30.93       |0.00      |
2020-12-17|SF112   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|SM101   |6,556.00  |6,624.00  |6,626.00  |6,300.00  |6,558.00  |6,564.00  |2.00      |8.00      |54,684    |21,780    |-13,220   |179,437.50  |0.00      |
2020-12-17|SM102   |6,506.00  |6,582.00  |6,620.00  |6,558.00  |6,578.00  |6,584.00  |72.00     |78.00     |15        |24        |-3        |49.38       |0.00      |
2020-12-17|SM103   |6,582.00  |6,630.00  |6,654.00  |6,402.00  |6,604.00  |6,618.00  |22.00     |36.00     |29,599    |15,363    |3,083     |97,941.70   |0.00      |
2020-12-17|SM104   |6,596.00  |6,614.00  |6,670.00  |6,466.00  |6,624.00  |6,636.00  |28.00     |40.00     |19,340    |10,005    |803       |64,156.71   |0.00      |
2020-12-17|SM105   |6,618.00  |6,652.00  |6,690.00  |6,602.00  |6,646.00  |6,654.00  |28.00     |36.00     |141,883   |127,760   |12,849    |471,978.10  |0.00      |
2020-12-17|SM106   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |10.00     |10.00     |0         |1         |0         |0.00        |0.00      |
2020-12-17|SM107   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-12-17|SM108   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |4.00      |4.00      |0         |11        |0         |0.00        |0.00      |
2020-12-17|SM109   |6,584.00  |6,620.00  |6,644.00  |6,574.00  |6,612.00  |6,620.00  |28.00     |36.00     |899       |1,955     |39        |2,975.23    |0.00      |
2020-12-17|SM110   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |2.00      |2.00      |0         |36        |0         |0.00        |0.00      |
2020-12-17|SM111   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.00      |
2020-12-17|SM112   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-17|SR101   |5,064.00  |5,053.00  |5,167.00  |5,053.00  |5,160.00  |5,107.00  |96.00     |43.00     |42,313    |28,040    |-18,046   |216,101.04  |0.00      |
2020-12-17|SR103   |5,066.00  |5,075.00  |5,173.00  |5,075.00  |5,164.00  |5,116.00  |98.00     |50.00     |13,190    |10,699    |-1,108    |67,477.62   |0.00      |
2020-12-17|SR105   |5,048.00  |5,056.00  |5,197.00  |5,056.00  |5,185.00  |5,129.00  |137.00    |81.00     |616,122   |409,938   |11,548    |3,160,266.95|0.00      |
2020-12-17|SR107   |5,064.00  |5,082.00  |5,203.00  |5,082.00  |5,190.00  |5,163.00  |126.00    |99.00     |139       |5,223     |-75       |717.70      |0.00      |
2020-12-17|SR109   |5,088.00  |5,095.00  |5,227.00  |5,095.00  |5,207.00  |5,161.00  |119.00    |73.00     |49,484    |88,115    |7,062     |255,392.69  |0.00      |
2020-12-17|SR111   |5,085.00  |5,101.00  |5,171.00  |5,101.00  |5,161.00  |5,149.00  |76.00     |64.00     |413       |3,847     |353       |2,126.45    |0.00      |
2020-12-17|TA101   |3,682.00  |3,686.00  |3,752.00  |3,682.00  |3,744.00  |3,720.00  |62.00     |38.00     |187,520   |402,277   |-37,958   |348,663.17  |0.00      |
2020-12-17|TA102   |3,718.00  |3,720.00  |3,790.00  |3,718.00  |3,782.00  |3,754.00  |64.00     |36.00     |72,179    |30,507    |1,232     |135,480.68  |0.00      |
2020-12-17|TA103   |3,740.00  |3,746.00  |3,812.00  |3,742.00  |3,804.00  |3,776.00  |64.00     |36.00     |146,520   |70,085    |-3,413    |276,574.49  |0.00      |
2020-12-17|TA104   |3,772.00  |3,782.00  |3,844.00  |3,776.00  |3,834.00  |3,812.00  |62.00     |40.00     |5,267     |2,797     |252       |10,039.18   |0.00      |
2020-12-17|TA105   |3,806.00  |3,808.00  |3,876.00  |3,804.00  |3,868.00  |3,842.00  |62.00     |36.00     |2,377,580 |2,784,649 |9,654     |4,566,728.13|0.00      |
2020-12-17|TA106   |3,832.00  |3,844.00  |3,900.00  |3,806.00  |3,900.00  |3,856.00  |68.00     |24.00     |48        |525       |-6        |92.55       |0.00      |
2020-12-17|TA107   |3,866.00  |3,878.00  |3,930.00  |3,838.00  |3,922.00  |3,910.00  |56.00     |44.00     |381       |5,142     |-304      |744.77      |0.00      |
2020-12-17|TA108   |3,906.00  |3,932.00  |3,962.00  |3,888.00  |3,962.00  |3,928.00  |56.00     |22.00     |62        |974       |-8        |121.77      |0.00      |
2020-12-17|TA109   |3,924.00  |3,932.00  |3,988.00  |3,920.00  |3,980.00  |3,954.00  |56.00     |30.00     |144,500   |324,336   |-11,154   |285,591.12  |0.00      |
2020-12-17|TA110   |4,038.00  |4,064.00  |4,096.00  |4,044.00  |4,094.00  |4,068.00  |56.00     |30.00     |148       |769       |-37       |301.07      |0.00      |
2020-12-17|TA111   |4,072.00  |4,086.00  |4,132.00  |4,084.00  |4,130.00  |4,112.00  |58.00     |40.00     |58        |1,971     |24        |119.24      |0.00      |
2020-12-17|TA112   |4,080.00  |4,140.00  |4,170.00  |4,060.00  |4,168.00  |4,144.00  |88.00     |64.00     |19        |15        |15        |39.36       |0.00      |
2020-12-17|UR101   |1,745.00  |1,759.00  |1,778.00  |1,735.00  |1,760.00  |1,756.00  |15.00     |11.00     |53,141    |12,229    |-1,378    |186,590.75  |0.00      |
2020-12-17|UR102   |1,761.00  |1,770.00  |1,774.00  |1,762.00  |1,774.00  |1,769.00  |13.00     |8.00      |20        |29        |-16       |70.78       |0.00      |
2020-12-17|UR103   |1,787.00  |1,786.00  |1,795.00  |1,786.00  |1,795.00  |1,791.00  |8.00      |4.00      |2         |109       |-2        |7.16        |0.00      |
2020-12-17|UR104   |1,802.00  |1,817.00  |1,817.00  |1,816.00  |1,816.00  |1,817.00  |14.00     |15.00     |181       |14        |-180      |657.75      |0.00      |
2020-12-17|UR105   |1,807.00  |1,817.00  |1,826.00  |1,801.00  |1,812.00  |1,813.00  |5.00      |6.00      |23,191    |43,328    |-263      |84,083.38   |0.00      |
2020-12-17|UR106   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-17|UR107   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-17|UR108   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-17|UR109   |1,693.00  |1,700.00  |1,703.00  |1,690.00  |1,695.00  |1,695.00  |2.00      |2.00      |412       |2,335     |263       |1,396.61    |0.00      |
2020-12-17|UR110   |1,675.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |1.00      |1.00      |0         |625       |0         |0.00        |0.00      |
2020-12-17|UR111   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2020-12-17|UR112   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|WH101   |2,597.00  |2,592.00  |2,602.00  |2,591.00  |2,597.00  |2,596.00  |0.00      |-1.00     |21        |425       |-13       |109.05      |0.00      |
2020-12-17|WH103   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.00      |
2020-12-17|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-17|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-17|WH109   |2,643.00  |2,669.00  |2,669.00  |2,649.00  |2,649.00  |2,657.00  |6.00      |14.00     |5         |82        |3         |26.57       |0.00      |
2020-12-17|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-17|ZC101   |718.80    |712.40    |729.00    |705.40    |728.80    |715.40    |10.00     |-3.40     |62,737    |40,605    |-12,148   |448,850.92  |0.00      |
2020-12-17|ZC102   |705.20    |701.80    |715.40    |692.00    |715.20    |702.00    |10.00     |-3.20     |32,809    |31,976    |-3,023    |230,319.68  |0.00      |
2020-12-17|ZC103   |681.00    |679.20    |698.60    |671.60    |698.60    |682.80    |17.60     |1.80      |20,611    |35,093    |-1,693    |140,737.47  |0.00      |
2020-12-17|ZC104   |676.20    |683.80    |693.40    |667.40    |693.40    |676.00    |17.20     |-0.20     |4,015     |2,513     |-15       |27,140.48   |0.00      |
2020-12-17|ZC105   |671.40    |674.80    |690.00    |664.40    |689.80    |673.60    |18.40     |2.20      |510,406   |173,804   |27,958    |3,438,110.27|0.00      |
2020-12-17|ZC106   |667.80    |665.40    |682.20    |661.80    |682.20    |673.80    |14.40     |6.00      |131       |161       |46        |882.59      |0.00      |
2020-12-17|ZC107   |663.80    |666.00    |680.40    |658.20    |680.40    |669.40    |16.60     |5.60      |356       |1,286     |88        |2,383.30    |0.00      |
2020-12-17|ZC108   |663.80    |0.00      |0.00      |0.00      |0.00      |676.40    |12.60     |12.60     |0         |25        |0         |0.00        |0.00      |
2020-12-17|ZC109   |654.40    |654.00    |670.00    |647.00    |669.80    |658.20    |15.40     |3.80      |1,271     |2,391     |284       |8,364.49    |0.00      |
2020-12-17|ZC110   |643.60    |641.60    |647.00    |641.60    |647.00    |644.60    |3.40      |1.00      |3         |8         |1         |19.34       |0.00      |
2020-12-17|ZC111   |638.40    |637.20    |652.00    |631.60    |652.00    |640.00    |13.60     |1.60      |42        |193       |8         |268.84      |0.00      |
2020-12-17|ZC112   |630.60    |650.00    |650.00    |650.00    |650.00    |650.00    |19.40     |19.40     |1         |12        |-1        |6.50        |0.00      |
2020-12-18|AP101   |6,259.00  |6,231.00  |6,257.00  |6,106.00  |6,114.00  |6,165.00  |-145.00   |-94.00    |60,489    |49,445    |-10,833   |372,928.51  |0.00      |
2020-12-18|AP103   |6,334.00  |6,366.00  |6,407.00  |6,293.00  |6,331.00  |6,354.00  |-3.00     |20.00     |15,166    |25,744    |931       |96,365.79   |0.00      |
2020-12-18|AP105   |6,569.00  |6,641.00  |6,742.00  |6,600.00  |6,668.00  |6,672.00  |99.00     |103.00    |356,740   |202,818   |-2,045    |2,380,252.00|0.00      |
2020-12-18|AP110   |6,898.00  |6,935.00  |6,983.00  |6,906.00  |6,972.00  |6,951.00  |74.00     |53.00     |9,452     |33,116    |-151      |65,704.58   |0.00      |
2020-12-18|AP111   |6,747.00  |6,770.00  |6,800.00  |6,768.00  |6,776.00  |6,785.00  |29.00     |38.00     |300       |3,275     |-62       |2,035.49    |0.00      |
2020-12-18|AP112   |6,719.00  |6,760.00  |6,770.00  |6,747.00  |6,747.00  |6,760.00  |28.00     |41.00     |486       |1,708     |242       |3,285.47    |0.00      |
2020-12-18|CF101   |14,705.00 |14,740.00 |14,850.00 |14,715.00 |14,810.00 |14,795.00 |105.00    |90.00     |36,900    |110,234   |-8,555    |272,951.04  |0.00      |
2020-12-18|CF103   |14,795.00 |14,830.00 |14,960.00 |14,830.00 |14,890.00 |14,910.00 |95.00     |115.00    |24,669    |15,580    |-600      |183,885.37  |0.00      |
2020-12-18|CF105   |14,845.00 |14,865.00 |15,020.00 |14,865.00 |14,935.00 |14,955.00 |90.00     |110.00    |371,966   |483,478   |35,545    |2,779,946.90|0.00      |
2020-12-18|CF107   |14,875.00 |14,970.00 |15,050.00 |14,950.00 |14,960.00 |15,010.00 |85.00     |135.00    |560       |7,860     |-498      |4,202.51    |0.00      |
2020-12-18|CF109   |15,035.00 |15,055.00 |15,195.00 |15,050.00 |15,130.00 |15,140.00 |95.00     |105.00    |7,007     |47,686    |964       |53,044.36   |0.00      |
2020-12-18|CF111   |15,205.00 |15,345.00 |15,345.00 |15,235.00 |15,235.00 |15,265.00 |30.00     |60.00     |4         |56        |-2        |30.53       |0.00      |
2020-12-18|CJ101   |9,980.00  |9,930.00  |10,080.00 |9,880.00  |10,035.00 |10,000.00 |55.00     |20.00     |7,047     |2,942     |-663      |35,229.80   |0.00      |
2020-12-18|CJ103   |9,675.00  |9,715.00  |9,750.00  |9,670.00  |9,670.00  |9,700.00  |-5.00     |25.00     |58        |924       |14        |281.34      |0.00      |
2020-12-18|CJ105   |9,800.00  |9,780.00  |9,840.00  |9,735.00  |9,770.00  |9,790.00  |-30.00    |-10.00    |7,204     |8,097     |-159      |35,259.19   |0.00      |
2020-12-18|CJ107   |9,530.00  |0.00      |0.00      |0.00      |0.00      |9,790.00  |260.00    |260.00    |0         |622       |0         |0.00        |0.00      |
2020-12-18|CJ109   |9,875.00  |9,845.00  |9,870.00  |9,800.00  |9,805.00  |9,840.00  |-70.00    |-35.00    |36        |919       |8         |177.16      |0.00      |
2020-12-18|CJ112   |10,025.00 |10,295.00 |10,295.00 |10,010.00 |10,010.00 |10,085.00 |-15.00    |60.00     |4         |7         |1         |20.18       |0.00      |
2020-12-18|CY101   |20,285.00 |20,250.00 |20,435.00 |20,220.00 |20,310.00 |20,335.00 |25.00     |50.00     |177       |1,886     |-19       |1,799.64    |0.00      |
2020-12-18|CY102   |19,780.00 |0.00      |0.00      |0.00      |0.00      |19,830.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY103   |19,960.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY104   |20,465.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |50.00     |50.00     |0         |1         |0         |0.00        |0.00      |
2020-12-18|CY105   |21,815.00 |21,870.00 |22,020.00 |21,810.00 |21,960.00 |21,945.00 |145.00    |130.00    |10,639    |6,907     |309       |116,729.48  |0.00      |
2020-12-18|CY106   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY107   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,490.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY108   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY109   |22,170.00 |22,205.00 |22,425.00 |22,205.00 |22,320.00 |22,345.00 |150.00    |175.00    |11        |118       |-3        |122.90      |0.00      |
2020-12-18|CY110   |21,910.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY111   |21,910.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|CY112   |21,910.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|FG101   |2,042.00  |2,052.00  |2,082.00  |2,052.00  |2,069.00  |2,067.00  |27.00     |25.00     |101,878   |83,152    |-31,529   |421,173.36  |0.00      |
2020-12-18|FG102   |1,949.00  |1,966.00  |2,000.00  |1,965.00  |1,985.00  |1,981.00  |36.00     |32.00     |271       |696       |-128      |1,073.62    |0.00      |
2020-12-18|FG103   |1,885.00  |1,899.00  |1,951.00  |1,899.00  |1,928.00  |1,924.00  |43.00     |39.00     |5,541     |6,432     |-123      |21,322.05   |0.00      |
2020-12-18|FG104   |1,919.00  |1,925.00  |1,982.00  |1,925.00  |1,968.00  |1,956.00  |49.00     |37.00     |16,166    |8,634     |224       |63,237.25   |0.00      |
2020-12-18|FG105   |1,905.00  |1,916.00  |1,968.00  |1,915.00  |1,951.00  |1,940.00  |46.00     |35.00     |1,238,684 |472,735   |8,088     |4,805,462.08|0.00      |
2020-12-18|FG106   |1,873.00  |1,905.00  |1,938.00  |1,900.00  |1,924.00  |1,915.00  |51.00     |42.00     |45        |98        |-2        |172.33      |0.00      |
2020-12-18|FG107   |1,856.00  |1,870.00  |1,915.00  |1,870.00  |1,898.00  |1,892.00  |42.00     |36.00     |101       |251       |11        |382.15      |0.00      |
2020-12-18|FG108   |1,887.00  |1,909.00  |1,942.00  |1,905.00  |1,927.00  |1,921.00  |40.00     |34.00     |147       |1,132     |32        |564.73      |0.00      |
2020-12-18|FG109   |1,880.00  |1,894.00  |1,939.00  |1,892.00  |1,921.00  |1,914.00  |41.00     |34.00     |16,027    |22,071    |1,134     |61,366.96   |0.00      |
2020-12-18|FG110   |1,865.00  |1,894.00  |1,900.00  |1,891.00  |1,898.00  |1,898.00  |33.00     |33.00     |7         |77        |3         |26.57       |0.00      |
2020-12-18|FG111   |1,849.00  |1,875.00  |1,900.00  |1,870.00  |1,896.00  |1,886.00  |47.00     |37.00     |33        |106       |-10       |124.51      |0.00      |
2020-12-18|FG112   |1,848.00  |1,883.00  |1,897.00  |1,879.00  |1,879.00  |1,889.00  |31.00     |41.00     |13        |7         |-1        |49.11       |0.00      |
2020-12-18|JR101   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2020-12-18|JR103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|JR105   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-18|JR107   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|JR109   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|JR111   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|MA101   |2,454.00  |2,486.00  |2,551.00  |2,481.00  |2,550.00  |2,517.00  |96.00     |63.00     |134,922   |114,200   |-36,318   |339,600.98  |0.00      |
2020-12-18|MA102   |2,497.00  |2,520.00  |2,581.00  |2,518.00  |2,576.00  |2,554.00  |79.00     |57.00     |32,154    |40,425    |2,724     |81,972.28   |0.00      |
2020-12-18|MA103   |2,523.00  |2,539.00  |2,600.00  |2,530.00  |2,570.00  |2,560.00  |47.00     |37.00     |48,876    |66,460    |1,797     |125,125.59  |0.00      |
2020-12-18|MA104   |2,513.00  |2,539.00  |2,587.00  |2,516.00  |2,545.00  |2,550.00  |32.00     |37.00     |2,188     |1,563     |-274      |5,579.42    |0.00      |
2020-12-18|MA105   |2,487.00  |2,503.00  |2,562.00  |2,487.00  |2,517.00  |2,520.00  |30.00     |33.00     |1,686,338 |1,018,648 |-38,686   |4,250,035.94|0.00      |
2020-12-18|MA106   |2,483.00  |2,468.00  |2,548.00  |2,468.00  |2,522.00  |2,509.00  |39.00     |26.00     |53        |41        |0         |132.98      |0.00      |
2020-12-18|MA107   |2,490.00  |2,500.00  |2,538.00  |2,497.00  |2,528.00  |2,528.00  |38.00     |38.00     |1,004     |4,206     |-1,000    |2,538.04    |0.00      |
2020-12-18|MA108   |2,496.00  |2,512.00  |2,522.00  |2,480.00  |2,480.00  |2,519.00  |-16.00    |23.00     |1,085     |4,644     |-920      |2,732.90    |0.00      |
2020-12-18|MA109   |2,473.00  |2,487.00  |2,518.00  |2,461.00  |2,479.00  |2,490.00  |6.00      |17.00     |5,807     |19,911    |1,245     |14,459.45   |0.00      |
2020-12-18|MA110   |2,489.00  |2,504.00  |2,532.00  |2,476.00  |2,494.00  |2,499.00  |5.00      |10.00     |6         |9         |-2        |14.99       |0.00      |
2020-12-18|MA111   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |4,062     |0         |0.00        |0.00      |
2020-12-18|MA112   |2,500.00  |2,509.00  |2,509.00  |2,507.00  |2,507.00  |2,508.00  |7.00      |8.00      |3         |3         |0         |7.53        |0.00      |
2020-12-18|OI101   |9,640.00  |9,695.00  |9,755.00  |9,660.00  |9,755.00  |9,712.00  |115.00    |72.00     |28,120    |21,944    |-4,724    |273,106.10  |0.00      |
2020-12-18|OI103   |9,671.00  |9,701.00  |9,786.00  |9,695.00  |9,756.00  |9,742.00  |85.00     |71.00     |21,869    |10,611    |1,673     |213,058.16  |0.00      |
2020-12-18|OI105   |9,299.00  |9,355.00  |9,458.00  |9,351.00  |9,438.00  |9,408.00  |139.00    |109.00    |311,910   |141,051   |10,146    |2,933,017.74|0.00      |
2020-12-18|OI107   |9,122.00  |9,272.00  |9,287.00  |9,201.00  |9,287.00  |9,260.00  |165.00    |138.00    |30        |611       |2         |277.80      |0.00      |
2020-12-18|OI109   |8,921.00  |8,966.00  |9,081.00  |8,966.00  |9,081.00  |9,038.00  |160.00    |117.00    |2,903     |8,036     |560       |26,238.41   |0.00      |
2020-12-18|OI111   |8,736.00  |8,737.00  |8,880.00  |8,737.00  |8,880.00  |8,818.00  |144.00    |82.00     |124       |159       |-18       |1,093.39    |0.00      |
2020-12-18|PF105   |6,306.00  |6,338.00  |6,392.00  |6,284.00  |6,318.00  |6,342.00  |12.00     |36.00     |95,235    |110,392   |-2,788    |301,955.84  |0.00      |
2020-12-18|PF106   |6,324.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |42.00     |42.00     |2         |33        |-1        |6.37        |0.00      |
2020-12-18|PF107   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |2.00      |2.00      |0         |25        |0         |0.00        |0.00      |
2020-12-18|PF108   |6,358.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |42.00     |42.00     |1         |14        |0         |3.20        |0.00      |
2020-12-18|PF109   |6,336.00  |6,366.00  |6,408.00  |6,316.00  |6,342.00  |6,364.00  |6.00      |28.00     |463       |3,681     |1         |1,473.14    |0.00      |
2020-12-18|PF110   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-12-18|PF111   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2020-12-18|PF112   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|PM101   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|PM103   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2020-12-18|PM105   |2,372.00  |2,301.00  |2,438.00  |2,301.00  |2,382.00  |2,374.00  |10.00     |2.00      |3         |10        |0         |35.61       |0.00      |
2020-12-18|PM107   |2,341.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |3.00      |3.00      |1         |10        |0         |11.72       |0.00      |
2020-12-18|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RM101   |2,525.00  |2,526.00  |2,584.00  |2,520.00  |2,565.00  |2,552.00  |40.00     |27.00     |56,993    |29,289    |-6,383    |145,439.59  |0.00      |
2020-12-18|RM103   |2,512.00  |2,513.00  |2,568.00  |2,505.00  |2,553.00  |2,544.00  |41.00     |32.00     |27,244    |16,569    |-1,112    |69,312.75   |0.00      |
2020-12-18|RM105   |2,583.00  |2,582.00  |2,640.00  |2,575.00  |2,622.00  |2,610.00  |39.00     |27.00     |523,966   |323,908   |8,847     |1,367,448.39|0.00      |
2020-12-18|RM107   |2,572.00  |2,573.00  |2,673.00  |2,564.00  |2,615.00  |2,601.00  |43.00     |29.00     |77        |3,530     |-5        |200.31      |0.00      |
2020-12-18|RM108   |2,607.00  |2,703.00  |2,703.00  |2,598.00  |2,647.00  |2,634.00  |40.00     |27.00     |137       |4,159     |38        |360.88      |0.00      |
2020-12-18|RM109   |2,598.00  |2,596.00  |2,650.00  |2,588.00  |2,636.00  |2,623.00  |38.00     |25.00     |25,782    |33,961    |-371      |67,624.14   |0.00      |
2020-12-18|RM111   |2,468.00  |2,463.00  |2,514.00  |2,459.00  |2,501.00  |2,494.00  |33.00     |26.00     |1,235     |5,392     |602       |3,080.41    |0.00      |
2020-12-18|RS107   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|SA101   |1,407.00  |1,425.00  |1,438.00  |1,389.00  |1,416.00  |1,417.00  |9.00      |10.00     |260,309   |92,943    |-27,044   |737,781.78  |0.00      |
2020-12-18|SA102   |1,441.00  |1,450.00  |1,472.00  |1,437.00  |1,448.00  |1,452.00  |7.00      |11.00     |918       |4,044     |-80       |2,665.20    |0.00      |
2020-12-18|SA103   |1,455.00  |1,465.00  |1,487.00  |1,450.00  |1,463.00  |1,468.00  |8.00      |13.00     |17,809    |26,312    |-1,093    |52,302.24   |0.00      |
2020-12-18|SA104   |1,575.00  |1,580.00  |1,612.00  |1,560.00  |1,569.00  |1,586.00  |-6.00     |11.00     |12,646    |14,404    |-601      |40,106.17   |0.00      |
2020-12-18|SA105   |1,582.00  |1,592.00  |1,620.00  |1,565.00  |1,573.00  |1,592.00  |-9.00     |10.00     |387,972   |130,952   |149       |1,234,936.43|0.00      |
2020-12-18|SA106   |1,614.00  |1,630.00  |1,650.00  |1,602.00  |1,609.00  |1,621.00  |-5.00     |7.00      |91        |180       |1         |294.97      |0.00      |
2020-12-18|SA107   |1,622.00  |1,646.00  |1,652.00  |1,611.00  |1,612.00  |1,625.00  |-10.00    |3.00      |24        |154       |8         |78.01       |0.00      |
2020-12-18|SA108   |1,658.00  |1,682.00  |1,683.00  |1,672.00  |1,672.00  |1,679.00  |14.00     |21.00     |4         |76        |-1        |13.43       |0.00      |
2020-12-18|SA109   |1,673.00  |1,670.00  |1,699.00  |1,665.00  |1,671.00  |1,682.00  |-2.00     |9.00      |1,021     |1,534     |286       |3,434.79    |0.00      |
2020-12-18|SA110   |1,677.00  |1,644.00  |1,705.00  |1,644.00  |1,684.00  |1,681.00  |7.00      |4.00      |4         |4         |0         |13.45       |0.00      |
2020-12-18|SA111   |1,688.00  |1,682.00  |1,700.00  |1,667.00  |1,675.00  |1,681.00  |-13.00    |-7.00     |184       |50        |-15       |618.63      |0.00      |
2020-12-18|SA112   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|SF101   |6,350.00  |6,356.00  |6,544.00  |6,354.00  |6,472.00  |6,464.00  |122.00    |114.00    |90,843    |17,455    |-4,074    |293,541.85  |0.00      |
2020-12-18|SF102   |6,282.00  |6,308.00  |6,452.00  |6,308.00  |6,400.00  |6,404.00  |118.00    |122.00    |155       |729       |-13       |496.28      |0.00      |
2020-12-18|SF103   |6,392.00  |6,402.00  |6,544.00  |6,402.00  |6,482.00  |6,496.00  |90.00     |104.00    |19,975    |9,527     |-418      |64,867.83   |0.00      |
2020-12-18|SF104   |6,380.00  |6,410.00  |6,552.00  |6,402.00  |6,496.00  |6,494.00  |116.00    |114.00    |18,051    |5,658     |358       |58,610.17   |0.00      |
2020-12-18|SF105   |6,384.00  |6,426.00  |6,564.00  |6,402.00  |6,508.00  |6,496.00  |124.00    |112.00    |86,750    |54,989    |6,958     |281,740.30  |0.00      |
2020-12-18|SF106   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2020-12-18|SF107   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2020-12-18|SF108   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |122.00    |122.00    |0         |1         |0         |0.00        |0.00      |
2020-12-18|SF109   |6,234.00  |6,260.00  |6,408.00  |6,260.00  |6,394.00  |6,374.00  |160.00    |140.00    |1,072     |5,046     |385       |3,416.52    |0.00      |
2020-12-18|SF110   |5,928.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|SF111   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |8.00      |8.00      |0         |21        |0         |0.00        |0.00      |
2020-12-18|SF112   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|SM101   |6,564.00  |6,598.00  |6,788.00  |6,596.00  |6,744.00  |6,690.00  |180.00    |126.00    |24,206    |17,881    |-3,899    |80,968.05   |0.00      |
2020-12-18|SM102   |6,584.00  |6,602.00  |6,786.00  |6,600.00  |6,762.00  |6,702.00  |178.00    |118.00    |11        |23        |-1        |36.86       |0.00      |
2020-12-18|SM103   |6,618.00  |6,644.00  |6,834.00  |6,638.00  |6,790.00  |6,728.00  |172.00    |110.00    |32,990    |16,012    |649       |110,973.28  |0.00      |
2020-12-18|SM104   |6,636.00  |6,670.00  |6,850.00  |6,652.00  |6,798.00  |6,736.00  |162.00    |100.00    |21,400    |9,616     |-389      |72,074.97   |0.00      |
2020-12-18|SM105   |6,654.00  |6,694.00  |6,870.00  |6,670.00  |6,824.00  |6,776.00  |170.00    |122.00    |218,141   |139,892   |12,132    |738,928.59  |0.00      |
2020-12-18|SM106   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |140.00    |140.00    |0         |1         |0         |0.00        |0.00      |
2020-12-18|SM107   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |160.00    |160.00    |0         |1         |0         |0.00        |0.00      |
2020-12-18|SM108   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |158.00    |158.00    |0         |11        |0         |0.00        |0.00      |
2020-12-18|SM109   |6,620.00  |6,674.00  |6,814.00  |6,640.00  |6,776.00  |6,730.00  |156.00    |110.00    |1,283     |1,752     |-203      |4,317.23    |0.00      |
2020-12-18|SM110   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |198.00    |198.00    |0         |36        |0         |0.00        |0.00      |
2020-12-18|SM111   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |150.00    |150.00    |0         |1         |0         |0.00        |0.00      |
2020-12-18|SM112   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2020-12-18|SR101   |5,107.00  |5,155.00  |5,184.00  |5,130.00  |5,139.00  |5,151.00  |32.00     |44.00     |14,519    |21,901    |-6,139    |74,782.66   |0.00      |
2020-12-18|SR103   |5,116.00  |5,164.00  |5,214.00  |5,149.00  |5,180.00  |5,180.00  |64.00     |64.00     |13,262    |10,638    |-61       |68,692.00   |0.00      |
2020-12-18|SR105   |5,129.00  |5,185.00  |5,222.00  |5,164.00  |5,205.00  |5,193.00  |76.00     |64.00     |384,333   |399,999   |-9,939    |1,995,774.10|0.00      |
2020-12-18|SR107   |5,163.00  |5,189.00  |5,232.00  |5,177.00  |5,214.00  |5,207.00  |51.00     |44.00     |427       |5,134     |-89       |2,223.20    |0.00      |
2020-12-18|SR109   |5,161.00  |5,209.00  |5,257.00  |5,198.00  |5,238.00  |5,229.00  |77.00     |68.00     |29,844    |87,583    |-532      |156,042.71  |0.00      |
2020-12-18|SR111   |5,149.00  |5,161.00  |5,220.00  |5,161.00  |5,210.00  |5,207.00  |61.00     |58.00     |292       |3,662     |-185      |1,520.51    |0.00      |
2020-12-18|TA101   |3,720.00  |3,746.00  |3,772.00  |3,704.00  |3,710.00  |3,740.00  |-10.00    |20.00     |136,713   |370,745   |-31,532   |255,667.29  |0.00      |
2020-12-18|TA102   |3,754.00  |3,776.00  |3,808.00  |3,740.00  |3,748.00  |3,766.00  |-6.00     |12.00     |79,649    |32,270    |1,763     |149,961.34  |0.00      |
2020-12-18|TA103   |3,776.00  |3,802.00  |3,830.00  |3,762.00  |3,768.00  |3,790.00  |-8.00     |14.00     |141,582   |66,532    |-3,553    |268,227.75  |0.00      |
2020-12-18|TA104   |3,812.00  |3,828.00  |3,862.00  |3,796.00  |3,806.00  |3,818.00  |-6.00     |6.00      |4,295     |2,863     |66        |8,197.96    |0.00      |
2020-12-18|TA105   |3,842.00  |3,866.00  |3,896.00  |3,828.00  |3,834.00  |3,858.00  |-8.00     |16.00     |1,972,730 |2,778,219 |-6,430    |3,804,577.44|0.00      |
2020-12-18|TA106   |3,856.00  |3,900.00  |3,918.00  |3,866.00  |3,866.00  |3,894.00  |10.00     |38.00     |88        |569       |44        |171.31      |0.00      |
2020-12-18|TA107   |3,910.00  |3,920.00  |3,952.00  |3,890.00  |3,894.00  |3,918.00  |-16.00    |8.00      |328       |5,134     |-8        |642.59      |0.00      |
2020-12-18|TA108   |3,928.00  |3,962.00  |3,986.00  |3,930.00  |3,932.00  |3,956.00  |4.00      |28.00     |98        |952       |-22       |193.79      |0.00      |
2020-12-18|TA109   |3,954.00  |3,980.00  |4,008.00  |3,944.00  |3,952.00  |3,972.00  |-2.00     |18.00     |117,630   |343,461   |19,125    |233,623.72  |0.00      |
2020-12-18|TA110   |4,068.00  |4,100.00  |4,122.00  |4,066.00  |4,078.00  |4,094.00  |10.00     |26.00     |99        |800       |31        |202.65      |0.00      |
2020-12-18|TA111   |4,112.00  |4,096.00  |4,160.00  |4,096.00  |4,118.00  |4,128.00  |6.00      |16.00     |118       |2,059     |88        |243.56      |0.00      |
2020-12-18|TA112   |4,144.00  |4,134.00  |4,182.00  |4,134.00  |4,150.00  |4,160.00  |6.00      |16.00     |21        |33        |18        |43.67       |0.00      |
2020-12-18|UR101   |1,756.00  |1,770.00  |1,813.00  |1,760.00  |1,807.00  |1,788.00  |51.00     |32.00     |44,273    |10,609    |-1,620    |158,356.94  |0.00      |
2020-12-18|UR102   |1,769.00  |1,803.00  |1,826.00  |1,801.00  |1,812.00  |1,813.00  |43.00     |44.00     |15        |23        |-6        |54.41       |0.00      |
2020-12-18|UR103   |1,791.00  |1,842.00  |1,855.00  |1,813.00  |1,826.00  |1,833.00  |35.00     |42.00     |58        |101       |-8        |212.59      |0.00      |
2020-12-18|UR104   |1,817.00  |1,851.00  |1,851.00  |1,851.00  |1,851.00  |1,851.00  |34.00     |34.00     |2         |14        |0         |7.41        |0.00      |
2020-12-18|UR105   |1,813.00  |1,827.00  |1,869.00  |1,827.00  |1,867.00  |1,847.00  |54.00     |34.00     |56,422    |55,992    |12,664    |208,445.34  |0.00      |
2020-12-18|UR106   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |33.00     |33.00     |0         |2         |0         |0.00        |0.00      |
2020-12-18|UR107   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.00      |
2020-12-18|UR108   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.00      |
2020-12-18|UR109   |1,695.00  |1,703.00  |1,727.00  |1,701.00  |1,722.00  |1,711.00  |27.00     |16.00     |203       |2,336     |1         |694.86      |0.00      |
2020-12-18|UR110   |1,676.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |24.00     |24.00     |1         |625       |0         |3.40        |0.00      |
2020-12-18|UR111   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.00      |
2020-12-18|UR112   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|WH101   |2,596.00  |2,594.00  |2,603.00  |2,594.00  |2,597.00  |2,598.00  |1.00      |2.00      |14        |422       |-3        |72.75       |0.00      |
2020-12-18|WH103   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.00      |
2020-12-18|WH105   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-18|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-18|WH109   |2,657.00  |2,650.00  |2,678.00  |2,650.00  |2,650.00  |2,656.00  |-7.00     |-1.00     |5         |86        |4         |26.56       |0.00      |
2020-12-18|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-18|ZC101   |715.40    |730.00    |751.20    |730.00    |751.20    |741.40    |35.80     |26.00     |77,884    |27,126    |-13,479   |577,494.17  |0.00      |
2020-12-18|ZC102   |702.00    |720.00    |737.20    |716.80    |737.20    |730.20    |35.20     |28.20     |61,883    |29,949    |-2,027    |451,906.13  |0.00      |
2020-12-18|ZC103   |682.80    |703.80    |717.00    |701.20    |717.00    |715.20    |34.20     |32.40     |39,908    |39,494    |4,401     |285,453.98  |0.00      |
2020-12-18|ZC104   |676.00    |692.20    |709.80    |692.20    |709.80    |707.80    |33.80     |31.80     |8,210     |3,003     |490       |58,116.66   |0.00      |
2020-12-18|ZC105   |673.60    |693.20    |707.40    |691.20    |707.40    |704.60    |33.80     |31.00     |733,863   |224,407   |50,603    |5,171,223.99|0.00      |
2020-12-18|ZC106   |673.80    |692.40    |707.60    |690.40    |707.60    |700.40    |33.80     |26.60     |197       |206       |45        |1,379.90    |0.00      |
2020-12-18|ZC107   |669.40    |682.00    |703.00    |682.00    |703.00    |695.80    |33.60     |26.40     |435       |1,284     |-2        |3,026.33    |0.00      |
2020-12-18|ZC108   |676.40    |685.40    |705.00    |685.40    |705.00    |697.40    |28.60     |21.00     |85        |56        |31        |592.87      |0.00      |
2020-12-18|ZC109   |658.20    |670.20    |691.20    |670.00    |691.20    |686.00    |33.00     |27.80     |4,009     |3,470     |1,079     |27,499.45   |0.00      |
2020-12-18|ZC110   |644.60    |677.00    |677.00    |677.00    |677.00    |677.00    |32.40     |32.40     |1         |9         |1         |6.77        |0.00      |
2020-12-18|ZC111   |640.00    |662.40    |672.00    |662.40    |671.80    |667.40    |31.80     |27.40     |270       |361       |168       |1,802.12    |0.00      |
2020-12-18|ZC112   |650.00    |665.00    |674.80    |662.80    |671.00    |668.60    |21.00     |18.60     |24        |28        |16        |160.48      |0.00      |
2020-12-21|AP101   |6,165.00  |6,120.00  |6,189.00  |6,056.00  |6,130.00  |6,115.00  |-35.00    |-50.00    |40,996    |40,714    |-8,731    |250,708.00  |0.00      |
2020-12-21|AP103   |6,354.00  |6,340.00  |6,435.00  |6,263.00  |6,374.00  |6,354.00  |20.00     |0.00      |18,288    |25,393    |-351      |116,195.36  |0.00      |
2020-12-21|AP105   |6,672.00  |6,690.00  |6,775.00  |6,547.00  |6,717.00  |6,675.00  |45.00     |3.00      |410,287   |207,917   |5,099     |2,738,718.20|0.00      |
2020-12-21|AP110   |6,951.00  |6,996.00  |7,038.00  |6,926.00  |7,038.00  |6,992.00  |87.00     |41.00     |12,572    |33,271    |155       |87,901.84   |0.00      |
2020-12-21|AP111   |6,785.00  |6,779.00  |6,816.00  |6,746.00  |6,805.00  |6,784.00  |20.00     |-1.00     |503       |3,217     |-58       |3,412.43    |0.00      |
2020-12-21|AP112   |6,760.00  |6,775.00  |6,788.00  |6,709.00  |6,772.00  |6,749.00  |12.00     |-11.00    |780       |2,058     |350       |5,264.49    |0.00      |
2020-12-21|CF101   |14,795.00 |14,775.00 |14,960.00 |14,775.00 |14,960.00 |14,875.00 |165.00    |80.00     |28,175    |106,381   |-3,853    |209,570.69  |0.00      |
2020-12-21|CF103   |14,910.00 |14,860.00 |15,025.00 |14,860.00 |15,015.00 |14,955.00 |105.00    |45.00     |16,953    |15,245    |-335      |126,759.22  |0.00      |
2020-12-21|CF105   |14,955.00 |14,900.00 |15,100.00 |14,900.00 |15,100.00 |15,015.00 |145.00    |60.00     |351,823   |510,447   |26,969    |2,641,733.48|0.00      |
2020-12-21|CF107   |15,010.00 |14,990.00 |15,145.00 |14,960.00 |15,135.00 |15,090.00 |125.00    |80.00     |565       |7,369     |-491      |4,263.23    |0.00      |
2020-12-21|CF109   |15,140.00 |15,110.00 |15,260.00 |15,090.00 |15,250.00 |15,180.00 |110.00    |40.00     |7,865     |47,823    |137       |59,686.46   |0.00      |
2020-12-21|CF111   |15,265.00 |15,235.00 |15,405.00 |15,235.00 |15,405.00 |15,350.00 |140.00    |85.00     |6         |59        |3         |46.05       |0.00      |
2020-12-21|CJ101   |10,000.00 |10,015.00 |10,090.00 |9,800.00  |9,930.00  |10,010.00 |-70.00    |10.00     |2,510     |2,085     |-857      |12,560.88   |0.00      |
2020-12-21|CJ103   |9,700.00  |9,585.00  |9,785.00  |9,585.00  |9,695.00  |9,750.00  |-5.00     |50.00     |97        |916       |-8        |472.87      |0.00      |
2020-12-21|CJ105   |9,790.00  |9,770.00  |9,955.00  |9,770.00  |9,870.00  |9,885.00  |80.00     |95.00     |22,281    |10,778    |2,681     |110,117.04  |0.00      |
2020-12-21|CJ107   |9,790.00  |9,865.00  |9,935.00  |9,865.00  |9,920.00  |9,910.00  |130.00    |120.00    |7         |624       |2         |34.68       |0.00      |
2020-12-21|CJ109   |9,840.00  |9,800.00  |9,960.00  |9,800.00  |9,880.00  |9,895.00  |40.00     |55.00     |128       |944       |25        |633.25      |0.00      |
2020-12-21|CJ112   |10,085.00 |10,030.00 |10,030.00 |9,955.00  |9,955.00  |10,005.00 |-130.00   |-80.00    |4         |8         |1         |20.01       |0.00      |
2020-12-21|CY101   |20,335.00 |20,290.00 |20,575.00 |20,270.00 |20,535.00 |20,420.00 |200.00    |85.00     |279       |1,811     |-75       |2,848.90    |0.00      |
2020-12-21|CY102   |19,830.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY103   |20,010.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY104   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |85.00     |85.00     |0         |1         |0         |0.00        |0.00      |
2020-12-21|CY105   |21,945.00 |21,925.00 |22,095.00 |21,720.00 |22,060.00 |21,940.00 |115.00    |-5.00     |13,134    |6,961     |54        |144,066.21  |0.00      |
2020-12-21|CY106   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY107   |22,490.00 |0.00      |0.00      |0.00      |0.00      |22,485.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY108   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY109   |22,345.00 |22,300.00 |22,495.00 |22,275.00 |22,485.00 |22,435.00 |140.00    |90.00     |11        |125       |7         |123.40      |0.00      |
2020-12-21|CY110   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY111   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|CY112   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|FG101   |2,067.00  |2,062.00  |2,079.00  |2,043.00  |2,078.00  |2,062.00  |11.00     |-5.00     |81,691    |62,964    |-20,188   |336,851.29  |0.00      |
2020-12-21|FG102   |1,981.00  |1,979.00  |2,021.00  |1,963.00  |2,014.00  |1,988.00  |33.00     |7.00      |191       |671       |-25       |759.29      |0.00      |
2020-12-21|FG103   |1,924.00  |1,931.00  |1,969.00  |1,902.00  |1,954.00  |1,929.00  |30.00     |5.00      |5,812     |6,088     |-344      |22,418.22   |0.00      |
2020-12-21|FG104   |1,956.00  |1,965.00  |2,010.00  |1,939.00  |1,992.00  |1,972.00  |36.00     |16.00     |12,382    |8,935     |301       |48,834.00   |0.00      |
2020-12-21|FG105   |1,940.00  |1,950.00  |1,998.00  |1,925.00  |1,982.00  |1,955.00  |42.00     |15.00     |1,237,103 |478,550   |5,815     |4,836,035.65|0.00      |
2020-12-21|FG106   |1,915.00  |1,924.00  |1,959.00  |1,906.00  |1,959.00  |1,923.00  |44.00     |8.00      |49        |105       |7         |188.47      |0.00      |
2020-12-21|FG107   |1,892.00  |1,891.00  |1,940.00  |1,886.00  |1,940.00  |1,907.00  |48.00     |15.00     |84        |254       |3         |320.31      |0.00      |
2020-12-21|FG108   |1,921.00  |1,927.00  |1,976.00  |1,918.00  |1,967.00  |1,942.00  |46.00     |21.00     |202       |1,112     |-20       |784.59      |0.00      |
2020-12-21|FG109   |1,914.00  |1,922.00  |1,967.00  |1,902.00  |1,951.00  |1,928.00  |37.00     |14.00     |17,931    |23,875    |1,804     |69,157.41   |0.00      |
2020-12-21|FG110   |1,898.00  |1,899.00  |1,961.00  |1,896.00  |1,950.00  |1,922.00  |52.00     |24.00     |42        |86        |9         |161.49      |0.00      |
2020-12-21|FG111   |1,886.00  |1,890.00  |1,930.00  |1,871.00  |1,930.00  |1,896.00  |44.00     |10.00     |44        |110       |4         |166.85      |0.00      |
2020-12-21|FG112   |1,889.00  |1,896.00  |1,920.00  |1,896.00  |1,920.00  |1,908.00  |31.00     |19.00     |2         |8         |1         |7.63        |0.00      |
2020-12-21|JR101   |2,756.00  |2,731.00  |2,785.00  |2,731.00  |2,785.00  |2,742.00  |29.00     |-14.00    |5         |48        |-2        |27.42       |0.00      |
2020-12-21|JR103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|JR105   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.00      |
2020-12-21|JR107   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|JR109   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|JR111   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|MA101   |2,517.00  |2,552.00  |2,600.00  |2,511.00  |2,532.00  |2,553.00  |15.00     |36.00     |110,361   |89,807    |-24,393   |281,767.38  |0.00      |
2020-12-21|MA102   |2,554.00  |2,574.00  |2,632.00  |2,549.00  |2,570.00  |2,590.00  |16.00     |36.00     |38,554    |42,651    |2,226     |99,837.54   |0.00      |
2020-12-21|MA103   |2,560.00  |2,576.00  |2,632.00  |2,556.00  |2,580.00  |2,593.00  |20.00     |33.00     |51,492    |74,310    |7,850     |133,534.08  |0.00      |
2020-12-21|MA104   |2,550.00  |2,545.00  |2,584.00  |2,525.00  |2,545.00  |2,554.00  |-5.00     |4.00      |1,707     |1,536     |-27       |4,359.26    |0.00      |
2020-12-21|MA105   |2,520.00  |2,523.00  |2,549.00  |2,494.00  |2,511.00  |2,522.00  |-9.00     |2.00      |1,424,692 |1,025,060 |6,412     |3,592,710.14|0.00      |
2020-12-21|MA106   |2,509.00  |2,506.00  |2,524.00  |2,499.00  |2,516.00  |2,509.00  |7.00      |0.00      |22        |41        |0         |55.19       |0.00      |
2020-12-21|MA107   |2,528.00  |2,528.00  |2,528.00  |2,492.00  |2,492.00  |2,492.00  |-36.00    |-36.00    |307       |4,507     |301       |765.14      |0.00      |
2020-12-21|MA108   |2,519.00  |2,486.00  |2,504.00  |2,480.00  |2,482.00  |2,487.00  |-37.00    |-32.00    |381       |5,016     |372       |947.67      |0.00      |
2020-12-21|MA109   |2,490.00  |2,489.00  |2,508.00  |2,471.00  |2,477.00  |2,487.00  |-13.00    |-3.00     |5,451     |20,040    |129       |13,557.75   |0.00      |
2020-12-21|MA110   |2,499.00  |2,489.00  |2,489.00  |2,483.00  |2,483.00  |2,486.00  |-16.00    |-13.00    |2         |10        |1         |4.97        |0.00      |
2020-12-21|MA111   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |4,062     |0         |0.00        |0.00      |
2020-12-21|MA112   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-21|OI101   |9,712.00  |9,742.00  |9,775.00  |9,661.00  |9,677.00  |9,714.00  |-35.00    |2.00      |13,551    |18,793    |-3,151    |131,637.82  |0.00      |
2020-12-21|OI103   |9,742.00  |9,750.00  |9,758.00  |9,491.00  |9,661.00  |9,701.00  |-81.00    |-41.00    |17,431    |9,938     |-673      |169,099.73  |0.00      |
2020-12-21|OI105   |9,408.00  |9,438.00  |9,460.00  |9,319.00  |9,339.00  |9,395.00  |-69.00    |-13.00    |274,246   |136,574   |-4,477    |2,576,664.50|0.00      |
2020-12-21|OI107   |9,260.00  |9,190.00  |9,245.00  |9,188.00  |9,245.00  |9,205.00  |-15.00    |-55.00    |8         |613       |2         |73.64       |0.00      |
2020-12-21|OI109   |9,038.00  |9,066.00  |9,081.00  |8,955.00  |8,987.00  |9,029.00  |-51.00    |-9.00     |2,467     |8,075     |39        |22,274.65   |0.00      |
2020-12-21|OI111   |8,818.00  |8,850.00  |8,854.00  |8,774.00  |8,805.00  |8,847.00  |-13.00    |29.00     |364       |497       |338       |3,220.45    |0.00      |
2020-12-21|PF105   |6,342.00  |6,320.00  |6,336.00  |6,208.00  |6,266.00  |6,272.00  |-76.00    |-70.00    |84,230    |102,287   |-8,105    |264,106.51  |0.00      |
2020-12-21|PF106   |6,366.00  |6,240.00  |6,240.00  |6,236.00  |6,236.00  |6,240.00  |-130.00   |-126.00   |3         |34        |1         |9.36        |0.00      |
2020-12-21|PF107   |6,330.00  |6,318.00  |6,318.00  |6,262.00  |6,278.00  |6,284.00  |-52.00    |-46.00    |4         |23        |-2        |12.57       |0.00      |
2020-12-21|PF108   |6,400.00  |6,322.00  |6,322.00  |6,286.00  |6,286.00  |6,304.00  |-114.00   |-96.00    |2         |14        |0         |6.31        |0.00      |
2020-12-21|PF109   |6,364.00  |6,330.00  |6,362.00  |6,250.00  |6,304.00  |6,302.00  |-60.00    |-62.00    |338       |3,755     |74        |1,064.81    |0.00      |
2020-12-21|PF110   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |0.00      |
2020-12-21|PF111   |6,320.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |2.00      |2.00      |1         |3         |1         |3.16        |0.00      |
2020-12-21|PF112   |6,302.00  |6,028.00  |6,296.00  |6,028.00  |6,296.00  |6,162.00  |-6.00     |-140.00   |2         |1         |1         |6.16        |0.00      |
2020-12-21|PM101   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|PM103   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2020-12-21|PM105   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-21|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-21|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RM101   |2,552.00  |2,556.00  |2,666.00  |2,556.00  |2,662.00  |2,608.00  |110.00    |56.00     |59,234    |24,755    |-4,534    |154,470.33  |0.00      |
2020-12-21|RM103   |2,544.00  |2,556.00  |2,650.00  |2,548.00  |2,650.00  |2,600.00  |106.00    |56.00     |32,608    |16,569    |0         |84,776.38   |0.00      |
2020-12-21|RM105   |2,610.00  |2,622.00  |2,724.00  |2,616.00  |2,722.00  |2,670.00  |112.00    |60.00     |675,612   |357,342   |33,434    |1,804,050.15|0.00      |
2020-12-21|RM107   |2,601.00  |2,614.00  |2,705.00  |2,588.00  |2,703.00  |2,659.00  |102.00    |58.00     |104       |3,533     |3         |276.55      |0.00      |
2020-12-21|RM108   |2,634.00  |2,642.00  |2,730.00  |2,620.00  |2,730.00  |2,684.00  |96.00     |50.00     |204       |4,202     |43        |547.61      |0.00      |
2020-12-21|RM109   |2,623.00  |2,633.00  |2,731.00  |2,632.00  |2,729.00  |2,680.00  |106.00    |57.00     |37,579    |36,102    |2,141     |100,715.07  |0.00      |
2020-12-21|RM111   |2,494.00  |2,499.00  |2,587.00  |2,491.00  |2,586.00  |2,535.00  |92.00     |41.00     |1,466     |5,165     |-227      |3,716.80    |0.00      |
2020-12-21|RS107   |5,320.00  |5,408.00  |5,408.00  |5,323.00  |5,323.00  |5,366.00  |3.00      |46.00     |2         |0         |0         |10.73       |0.00      |
2020-12-21|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|SA101   |1,417.00  |1,420.00  |1,480.00  |1,392.00  |1,471.00  |1,447.00  |54.00     |30.00     |152,377   |58,758    |-34,185   |441,124.45  |0.00      |
2020-12-21|SA102   |1,452.00  |1,450.00  |1,518.00  |1,439.00  |1,506.00  |1,491.00  |54.00     |39.00     |1,629     |4,126     |82        |4,857.06    |0.00      |
2020-12-21|SA103   |1,468.00  |1,463.00  |1,534.00  |1,451.00  |1,523.00  |1,500.00  |55.00     |32.00     |19,836    |26,137    |-175      |59,497.30   |0.00      |
2020-12-21|SA104   |1,586.00  |1,569.00  |1,666.00  |1,557.00  |1,661.00  |1,628.00  |75.00     |42.00     |15,964    |16,006    |1,602     |51,992.03   |0.00      |
2020-12-21|SA105   |1,592.00  |1,575.00  |1,671.00  |1,560.00  |1,666.00  |1,628.00  |74.00     |36.00     |676,768   |154,014   |23,062    |2,203,069.37|0.00      |
2020-12-21|SA106   |1,621.00  |1,623.00  |1,691.00  |1,623.00  |1,676.00  |1,654.00  |55.00     |33.00     |89        |176       |-4        |294.35      |0.00      |
2020-12-21|SA107   |1,625.00  |1,661.00  |1,690.00  |1,658.00  |1,690.00  |1,675.00  |65.00     |50.00     |12        |152       |-2        |40.19       |0.00      |
2020-12-21|SA108   |1,679.00  |1,732.00  |1,736.00  |1,725.00  |1,736.00  |1,730.00  |57.00     |51.00     |4         |76        |0         |13.84       |0.00      |
2020-12-21|SA109   |1,682.00  |1,678.00  |1,763.00  |1,664.00  |1,758.00  |1,730.00  |76.00     |48.00     |1,858     |1,914     |380       |6,429.08    |0.00      |
2020-12-21|SA110   |1,681.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |64.00     |64.00     |1         |5         |1         |3.49        |0.00      |
2020-12-21|SA111   |1,681.00  |1,672.00  |1,750.00  |1,659.00  |1,740.00  |1,715.00  |59.00     |34.00     |80        |45        |-5        |274.47      |0.00      |
2020-12-21|SA112   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2020-12-21|SF101   |6,464.00  |6,650.00  |6,846.00  |6,602.00  |6,800.00  |6,734.00  |336.00    |270.00    |61,211    |13,945    |-3,510    |206,090.20  |0.00      |
2020-12-21|SF102   |6,404.00  |6,672.00  |6,746.00  |6,542.00  |6,696.00  |6,654.00  |292.00    |250.00    |336       |725       |-4        |1,117.77    |0.00      |
2020-12-21|SF103   |6,496.00  |6,630.00  |6,886.00  |6,610.00  |6,796.00  |6,724.00  |300.00    |228.00    |28,138    |10,056    |529       |94,584.50   |0.00      |
2020-12-21|SF104   |6,494.00  |6,600.00  |6,884.00  |6,600.00  |6,800.00  |6,728.00  |306.00    |234.00    |18,951    |5,959     |301       |63,744.76   |0.00      |
2020-12-21|SF105   |6,496.00  |6,650.00  |6,886.00  |6,622.00  |6,812.00  |6,748.00  |316.00    |252.00    |129,385   |64,154    |9,165     |436,560.53  |0.00      |
2020-12-21|SF106   |6,294.00  |6,506.00  |6,688.00  |6,506.00  |6,656.00  |6,606.00  |362.00    |312.00    |5         |3         |3         |16.52       |0.00      |
2020-12-21|SF107   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |314.00    |314.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|SF108   |6,340.00  |6,504.00  |6,530.00  |6,504.00  |6,530.00  |6,518.00  |190.00    |178.00    |2         |3         |2         |6.52        |0.00      |
2020-12-21|SF109   |6,374.00  |6,534.00  |6,630.00  |6,372.00  |6,580.00  |6,492.00  |206.00    |118.00    |4,702     |6,657     |1,611     |15,260.57   |0.00      |
2020-12-21|SF110   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|SF111   |6,194.00  |6,562.00  |6,562.00  |6,562.00  |6,562.00  |6,562.00  |368.00    |368.00    |1         |20        |-1        |3.28        |0.00      |
2020-12-21|SF112   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |322.00    |322.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|SM101   |6,690.00  |6,850.00  |6,990.00  |6,732.00  |6,842.00  |6,842.00  |152.00    |152.00    |12,488    |16,043    |-1,838    |42,711.68   |0.00      |
2020-12-21|SM102   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |124.00    |124.00    |0         |23        |0         |0.00        |0.00      |
2020-12-21|SM103   |6,728.00  |6,870.00  |7,050.00  |6,770.00  |6,904.00  |6,890.00  |176.00    |162.00    |26,116    |17,300    |1,288     |89,960.43   |0.00      |
2020-12-21|SM104   |6,736.00  |6,850.00  |7,064.00  |6,786.00  |6,924.00  |6,902.00  |188.00    |166.00    |17,895    |11,714    |2,098     |61,747.04   |0.00      |
2020-12-21|SM105   |6,776.00  |6,910.00  |7,088.00  |6,806.00  |6,944.00  |6,932.00  |168.00    |156.00    |241,887   |141,521   |1,629     |838,316.03  |0.00      |
2020-12-21|SM106   |6,666.00  |6,878.00  |6,910.00  |6,806.00  |6,886.00  |6,884.00  |220.00    |218.00    |41        |19        |18        |141.11      |0.00      |
2020-12-21|SM107   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |80.00     |80.00     |0         |1         |0         |0.00        |0.00      |
2020-12-21|SM108   |6,758.00  |6,898.00  |6,898.00  |6,762.00  |6,808.00  |6,826.00  |50.00     |68.00     |11        |13        |2         |37.55       |0.00      |
2020-12-21|SM109   |6,730.00  |6,814.00  |6,994.00  |6,738.00  |6,882.00  |6,866.00  |152.00    |136.00    |1,303     |1,682     |-70       |4,473.15    |0.00      |
2020-12-21|SM110   |6,696.00  |6,826.00  |6,830.00  |6,826.00  |6,830.00  |6,828.00  |134.00    |132.00    |2         |36        |0         |6.83        |0.00      |
2020-12-21|SM111   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |108.00    |108.00    |0         |1         |0         |0.00        |0.00      |
2020-12-21|SM112   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2020-12-21|SR101   |5,151.00  |5,121.00  |5,139.00  |5,105.00  |5,117.00  |5,121.00  |-34.00    |-30.00    |7,427     |19,417    |-2,484    |38,036.03   |0.00      |
2020-12-21|SR103   |5,180.00  |5,176.00  |5,187.00  |5,139.00  |5,161.00  |5,162.00  |-19.00    |-18.00    |15,498    |10,567    |-71       |80,003.67   |0.00      |
2020-12-21|SR105   |5,193.00  |5,201.00  |5,208.00  |5,154.00  |5,186.00  |5,183.00  |-7.00     |-10.00    |388,643   |397,577   |-2,422    |2,014,370.15|0.00      |
2020-12-21|SR107   |5,207.00  |5,200.00  |5,219.00  |5,170.00  |5,199.00  |5,197.00  |-8.00     |-10.00    |199       |5,159     |25        |1,034.22    |0.00      |
2020-12-21|SR109   |5,229.00  |5,239.00  |5,248.00  |5,200.00  |5,231.00  |5,223.00  |2.00      |-6.00     |40,160    |84,662    |-2,921    |209,754.87  |0.00      |
2020-12-21|SR111   |5,207.00  |5,208.00  |5,229.00  |5,192.00  |5,217.00  |5,208.00  |10.00     |1.00      |73        |3,686     |24        |380.21      |0.00      |
2020-12-21|TA101   |3,740.00  |3,716.00  |3,744.00  |3,610.00  |3,684.00  |3,686.00  |-56.00    |-54.00    |154,391   |328,874   |-41,871   |284,569.52  |0.00      |
2020-12-21|TA102   |3,766.00  |3,754.00  |3,780.00  |3,644.00  |3,720.00  |3,718.00  |-46.00    |-48.00    |49,745    |33,302    |1,032     |92,463.93   |0.00      |
2020-12-21|TA103   |3,790.00  |3,774.00  |3,802.00  |3,666.00  |3,742.00  |3,742.00  |-48.00    |-48.00    |146,996   |68,328    |1,796     |274,931.45  |0.00      |
2020-12-21|TA104   |3,818.00  |3,806.00  |3,832.00  |3,702.00  |3,782.00  |3,774.00  |-36.00    |-44.00    |6,648     |2,966     |103       |12,541.54   |0.00      |
2020-12-21|TA105   |3,858.00  |3,840.00  |3,868.00  |3,730.00  |3,810.00  |3,808.00  |-48.00    |-50.00    |2,378,403 |2,712,606 |-65,613   |4,527,434.77|0.00      |
2020-12-21|TA106   |3,894.00  |3,868.00  |3,894.00  |3,760.00  |3,848.00  |3,844.00  |-46.00    |-50.00    |249       |648       |79        |478.60      |0.00      |
2020-12-21|TA107   |3,918.00  |3,898.00  |3,922.00  |3,824.00  |3,866.00  |3,872.00  |-52.00    |-46.00    |396       |5,126     |-8        |766.49      |0.00      |
2020-12-21|TA108   |3,956.00  |3,942.00  |3,956.00  |3,868.00  |3,904.00  |3,906.00  |-52.00    |-50.00    |98        |988       |36        |191.33      |0.00      |
2020-12-21|TA109   |3,972.00  |3,960.00  |3,982.00  |3,848.00  |3,924.00  |3,922.00  |-48.00    |-50.00    |172,916   |354,589   |11,128    |339,069.61  |0.00      |
2020-12-21|TA110   |4,094.00  |4,078.00  |4,102.00  |3,968.00  |4,050.00  |4,024.00  |-44.00    |-70.00    |133       |809       |9         |267.61      |0.00      |
2020-12-21|TA111   |4,128.00  |4,128.00  |4,140.00  |4,002.00  |4,082.00  |4,066.00  |-46.00    |-62.00    |236       |2,056     |-3        |479.70      |0.00      |
2020-12-21|TA112   |4,160.00  |4,172.00  |4,190.00  |4,068.00  |4,122.00  |4,146.00  |-38.00    |-14.00    |64        |71        |38        |132.66      |0.00      |
2020-12-21|UR101   |1,788.00  |1,800.00  |1,805.00  |1,716.00  |1,791.00  |1,768.00  |3.00      |-20.00    |15,940    |7,302     |-3,307    |56,357.55   |0.00      |
2020-12-21|UR102   |1,813.00  |1,779.00  |1,787.00  |1,769.00  |1,782.00  |1,779.00  |-31.00    |-34.00    |8         |24        |1         |28.46       |0.00      |
2020-12-21|UR103   |1,833.00  |1,833.00  |1,834.00  |1,812.00  |1,830.00  |1,824.00  |-3.00     |-9.00     |5         |101       |0         |18.25       |0.00      |
2020-12-21|UR104   |1,851.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |7.00      |7.00      |0         |14        |0         |0.00        |0.00      |
2020-12-21|UR105   |1,847.00  |1,867.00  |1,885.00  |1,840.00  |1,877.00  |1,863.00  |30.00     |16.00     |79,492    |61,768    |5,776     |296,162.20  |0.00      |
2020-12-21|UR106   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2020-12-21|UR107   |1,779.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |5.00      |5.00      |0         |1         |0         |0.00        |0.00      |
2020-12-21|UR108   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |15.00     |15.00     |0         |1         |0         |0.00        |0.00      |
2020-12-21|UR109   |1,711.00  |1,713.00  |1,769.00  |1,712.00  |1,743.00  |1,732.00  |32.00     |21.00     |353       |2,385     |49        |1,222.69    |0.00      |
2020-12-21|UR110   |1,700.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |33.00     |33.00     |1         |625       |0         |3.47        |0.00      |
2020-12-21|UR111   |1,725.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |50.00     |50.00     |1         |7         |1         |3.55        |0.00      |
2020-12-21|UR112   |1,703.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |72.00     |72.00     |1         |1         |1         |3.55        |0.00      |
2020-12-21|WH101   |2,598.00  |2,603.00  |2,606.00  |2,590.00  |2,597.00  |2,601.00  |-1.00     |3.00      |22        |417       |-5        |114.45      |0.00      |
2020-12-21|WH103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.00      |
2020-12-21|WH105   |2,683.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |1.00      |1.00      |2         |28        |-1        |10.74       |0.00      |
2020-12-21|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-21|WH109   |2,656.00  |2,650.00  |2,674.00  |2,650.00  |2,650.00  |2,662.00  |-6.00     |6.00      |23        |106       |20        |122.45      |0.00      |
2020-12-21|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-21|ZC101   |741.40    |747.20    |773.20    |736.80    |751.80    |750.80    |10.40     |9.40      |38,542    |14,383    |-12,743   |289,385.45  |0.00      |
2020-12-21|ZC102   |730.20    |739.40    |744.40    |720.20    |728.80    |732.80    |-1.40     |2.60      |47,286    |24,095    |-5,854    |346,542.28  |0.00      |
2020-12-21|ZC103   |715.20    |728.60    |736.60    |714.00    |721.40    |724.80    |6.20      |9.60      |51,987    |35,010    |-4,484    |376,773.56  |0.00      |
2020-12-21|ZC104   |707.80    |723.80    |733.20    |707.00    |714.40    |719.00    |6.60      |11.20     |23,414    |2,524     |-479      |168,324.38  |0.00      |
2020-12-21|ZC105   |704.60    |718.00    |730.00    |703.40    |710.80    |715.40    |6.20      |10.80     |1,013,863 |207,020   |-17,387   |7,252,764.18|0.00      |
2020-12-21|ZC106   |700.40    |708.40    |721.20    |697.20    |703.40    |708.60    |3.00      |8.20      |275       |208       |2         |1,948.56    |0.00      |
2020-12-21|ZC107   |695.80    |704.00    |718.80    |694.20    |700.60    |705.80    |4.80      |10.00     |1,143     |1,227     |-57       |8,067.05    |0.00      |
2020-12-21|ZC108   |697.40    |709.40    |709.40    |691.20    |696.40    |703.20    |-1.00     |5.80      |74        |29        |-27       |520.39      |0.00      |
2020-12-21|ZC109   |686.00    |688.60    |704.40    |682.00    |687.60    |692.60    |1.60      |6.60      |5,488     |3,642     |172       |38,008.43   |0.00      |
2020-12-21|ZC110   |677.00    |691.00    |691.00    |670.80    |670.80    |682.00    |-6.20     |5.00      |8         |11        |2         |54.56       |0.00      |
2020-12-21|ZC111   |667.40    |671.80    |683.00    |663.60    |663.60    |671.00    |-3.80     |3.60      |141       |416       |55        |946.07      |0.00      |
2020-12-21|ZC112   |668.60    |675.00    |678.00    |660.20    |663.00    |671.00    |-5.60     |2.40      |27        |40        |12        |181.16      |0.00      |
2020-12-22|AP101   |6,115.00  |6,160.00  |6,216.00  |6,085.00  |6,147.00  |6,144.00  |32.00     |29.00     |30,308    |35,903    |-4,811    |186,216.54  |0.00      |
2020-12-22|AP103   |6,354.00  |6,387.00  |6,420.00  |6,249.00  |6,308.00  |6,325.00  |-46.00    |-29.00    |18,848    |26,745    |1,352     |119,211.45  |0.00      |
2020-12-22|AP105   |6,675.00  |6,717.00  |6,780.00  |6,608.00  |6,661.00  |6,699.00  |-14.00    |24.00     |361,278   |207,853   |-64       |2,420,228.52|0.00      |
2020-12-22|AP110   |6,992.00  |7,050.00  |7,170.00  |7,011.00  |7,055.00  |7,089.00  |63.00     |97.00     |18,741    |35,626    |2,355     |132,860.73  |0.00      |
2020-12-22|AP111   |6,784.00  |6,805.00  |6,888.00  |6,805.00  |6,856.00  |6,850.00  |72.00     |66.00     |717       |3,094     |-123      |4,911.71    |0.00      |
2020-12-22|AP112   |6,749.00  |6,788.00  |6,867.00  |6,788.00  |6,821.00  |6,838.00  |72.00     |89.00     |835       |2,162     |104       |5,709.86    |0.00      |
2020-12-22|CF101   |14,875.00 |14,860.00 |14,860.00 |14,515.00 |14,530.00 |14,695.00 |-345.00   |-180.00   |55,664    |95,797    |-10,584   |409,047.80  |0.00      |
2020-12-22|CF103   |14,955.00 |14,915.00 |14,915.00 |14,455.00 |14,490.00 |14,720.00 |-465.00   |-235.00   |30,650    |15,938    |693       |225,604.28  |0.00      |
2020-12-22|CF105   |15,015.00 |15,000.00 |15,000.00 |14,510.00 |14,535.00 |14,785.00 |-480.00   |-230.00   |591,867   |463,244   |-47,203   |4,377,039.01|0.00      |
2020-12-22|CF107   |15,090.00 |14,985.00 |14,985.00 |14,570.00 |14,600.00 |14,855.00 |-490.00   |-235.00   |432       |7,168     |-201      |3,208.45    |0.00      |
2020-12-22|CF109   |15,180.00 |15,100.00 |15,140.00 |14,685.00 |14,700.00 |14,960.00 |-480.00   |-220.00   |12,837    |47,424    |-399      |96,013.45   |0.00      |
2020-12-22|CF111   |15,350.00 |15,180.00 |15,190.00 |14,895.00 |14,895.00 |15,115.00 |-455.00   |-235.00   |21        |65        |6         |158.70      |0.00      |
2020-12-22|CJ101   |10,010.00 |9,920.00  |9,950.00  |9,625.00  |9,795.00  |9,785.00  |-215.00   |-225.00   |2,917     |975       |-1,110    |14,273.65   |0.00      |
2020-12-22|CJ103   |9,750.00  |9,695.00  |9,780.00  |9,600.00  |9,730.00  |9,670.00  |-20.00    |-80.00    |121       |869       |-47       |585.16      |0.00      |
2020-12-22|CJ105   |9,885.00  |9,875.00  |9,880.00  |9,705.00  |9,840.00  |9,795.00  |-45.00    |-90.00    |29,783    |9,478     |-1,300    |145,826.46  |0.00      |
2020-12-22|CJ107   |9,910.00  |9,860.00  |9,860.00  |9,760.00  |9,760.00  |9,790.00  |-150.00   |-120.00   |9         |623       |-1        |44.05       |0.00      |
2020-12-22|CJ109   |9,895.00  |9,860.00  |9,895.00  |9,750.00  |9,880.00  |9,810.00  |-15.00    |-85.00    |108       |927       |-17       |529.67      |0.00      |
2020-12-22|CJ112   |10,005.00 |9,890.00  |10,005.00 |9,885.00  |10,005.00 |9,925.00  |0.00      |-80.00    |3         |9         |1         |14.89       |0.00      |
2020-12-22|CY101   |20,420.00 |20,375.00 |20,600.00 |20,280.00 |20,280.00 |20,445.00 |-140.00   |25.00     |200       |1,721     |-90       |2,044.55    |0.00      |
2020-12-22|CY102   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,940.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY103   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,120.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY104   |20,600.00 |21,835.00 |21,835.00 |21,835.00 |21,835.00 |21,835.00 |1,235.00  |1,235.00  |1         |0         |-1        |10.92       |0.00      |
2020-12-22|CY105   |21,940.00 |21,885.00 |21,985.00 |21,295.00 |21,300.00 |21,705.00 |-640.00   |-235.00   |11,739    |6,757     |-204      |127,395.60  |0.00      |
2020-12-22|CY106   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY107   |22,485.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY108   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY109   |22,435.00 |22,375.00 |22,375.00 |21,955.00 |21,955.00 |22,215.00 |-480.00   |-220.00   |34        |126       |1         |377.69      |0.00      |
2020-12-22|CY110   |22,175.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY111   |22,175.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-12-22|CY112   |22,175.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2020-12-22|FG101   |2,062.00  |2,068.00  |2,078.00  |2,050.00  |2,055.00  |2,063.00  |-7.00     |1.00      |39,766    |56,940    |-6,024    |164,073.98  |0.00      |
2020-12-22|FG102   |1,988.00  |1,993.00  |2,018.00  |1,977.00  |1,982.00  |1,994.00  |-6.00     |6.00      |269       |657       |-14       |1,072.97    |0.00      |
2020-12-22|FG103   |1,929.00  |1,951.00  |1,962.00  |1,922.00  |1,927.00  |1,944.00  |-2.00     |15.00     |6,241     |5,926     |-162      |24,268.66   |0.00      |
2020-12-22|FG104   |1,972.00  |1,989.00  |2,000.00  |1,955.00  |1,955.00  |1,979.00  |-17.00    |7.00      |9,076     |8,504     |-431      |35,918.16   |0.00      |
2020-12-22|FG105   |1,955.00  |1,977.00  |1,985.00  |1,932.00  |1,932.00  |1,960.00  |-23.00    |5.00      |1,165,986 |441,292   |-37,258   |4,571,570.94|0.00      |
2020-12-22|FG106   |1,923.00  |1,936.00  |1,946.00  |1,903.00  |1,903.00  |1,925.00  |-20.00    |2.00      |33        |112       |7         |127.05      |0.00      |
2020-12-22|FG107   |1,907.00  |1,912.00  |1,930.00  |1,889.00  |1,889.00  |1,907.00  |-18.00    |0.00      |94        |261       |7         |358.55      |0.00      |
2020-12-22|FG108   |1,942.00  |1,950.00  |1,966.00  |1,930.00  |1,930.00  |1,944.00  |-12.00    |2.00      |144       |1,161     |49        |559.88      |0.00      |
2020-12-22|FG109   |1,928.00  |1,950.00  |1,958.00  |1,916.00  |1,918.00  |1,938.00  |-10.00    |10.00     |17,917    |23,678    |-197      |69,441.12   |0.00      |
2020-12-22|FG110   |1,922.00  |1,932.00  |1,946.00  |1,916.00  |1,916.00  |1,932.00  |-6.00     |10.00     |6         |86        |0         |23.18       |0.00      |
2020-12-22|FG111   |1,896.00  |1,896.00  |1,915.00  |1,891.00  |1,904.00  |1,905.00  |8.00      |9.00      |39        |111       |1         |148.57      |0.00      |
2020-12-22|FG112   |1,908.00  |1,900.00  |1,900.00  |1,872.00  |1,872.00  |1,881.00  |-36.00    |-27.00    |3         |9         |1         |11.29       |0.00      |
2020-12-22|JR101   |2,742.00  |2,744.00  |2,744.00  |2,712.00  |2,741.00  |2,733.00  |-1.00     |-9.00     |5         |45        |-3        |27.33       |0.00      |
2020-12-22|JR103   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|JR105   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.00      |
2020-12-22|JR107   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|JR109   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|JR111   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|MA101   |2,553.00  |2,521.00  |2,567.00  |2,492.00  |2,494.00  |2,527.00  |-59.00    |-26.00    |72,198    |75,632    |-14,175   |182,458.91  |0.00      |
2020-12-22|MA102   |2,590.00  |2,558.00  |2,609.00  |2,525.00  |2,530.00  |2,570.00  |-60.00    |-20.00    |35,829    |38,026    |-4,625    |92,075.18   |0.00      |
2020-12-22|MA103   |2,593.00  |2,570.00  |2,616.00  |2,531.00  |2,542.00  |2,575.00  |-51.00    |-18.00    |51,098    |80,769    |6,459     |131,566.05  |0.00      |
2020-12-22|MA104   |2,554.00  |2,529.00  |2,589.00  |2,501.00  |2,506.00  |2,547.00  |-48.00    |-7.00     |1,588     |1,588     |52        |4,044.16    |0.00      |
2020-12-22|MA105   |2,522.00  |2,498.00  |2,558.00  |2,462.00  |2,467.00  |2,508.00  |-55.00    |-14.00    |1,915,354 |1,014,468 |-10,592   |4,804,172.03|0.00      |
2020-12-22|MA106   |2,509.00  |2,506.00  |2,541.00  |2,464.00  |2,464.00  |2,494.00  |-45.00    |-15.00    |62        |51        |10        |154.60      |0.00      |
2020-12-22|MA107   |2,492.00  |2,519.00  |2,534.00  |2,464.00  |2,464.00  |2,532.00  |-28.00    |40.00     |503       |4,006     |-501      |1,273.49    |0.00      |
2020-12-22|MA108   |2,487.00  |2,447.00  |2,528.00  |2,447.00  |2,447.00  |2,525.00  |-40.00    |38.00     |506       |4,516     |-500      |1,277.72    |0.00      |
2020-12-22|MA109   |2,487.00  |2,476.00  |2,510.00  |2,432.00  |2,435.00  |2,469.00  |-52.00    |-18.00    |6,995     |20,404    |364       |17,270.93   |0.00      |
2020-12-22|MA110   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.00      |
2020-12-22|MA111   |2,490.00  |2,470.00  |2,470.00  |2,469.00  |2,470.00  |2,470.00  |-20.00    |-20.00    |4         |4,061     |-1        |9.88        |0.00      |
2020-12-22|MA112   |2,508.00  |2,549.00  |2,549.00  |2,516.00  |2,516.00  |2,533.00  |8.00      |25.00     |2         |3         |0         |5.07        |0.00      |
2020-12-22|OI101   |9,714.00  |9,610.00  |9,697.00  |9,503.00  |9,505.00  |9,580.00  |-209.00   |-134.00   |14,141    |14,319    |-4,474    |135,466.28  |0.00      |
2020-12-22|OI103   |9,701.00  |9,615.00  |9,719.00  |9,500.00  |9,501.00  |9,605.00  |-200.00   |-96.00    |25,915    |10,042    |104       |248,914.00  |0.00      |
2020-12-22|OI105   |9,395.00  |9,268.00  |9,415.00  |9,173.00  |9,189.00  |9,286.00  |-206.00   |-109.00   |365,232   |133,859   |-2,715    |3,391,453.53|0.00      |
2020-12-22|OI107   |9,205.00  |9,142.00  |9,267.00  |9,054.00  |9,069.00  |9,120.00  |-136.00   |-85.00    |51        |631       |18        |465.10      |0.00      |
2020-12-22|OI109   |9,029.00  |8,955.00  |9,062.00  |8,842.00  |8,849.00  |8,943.00  |-180.00   |-86.00    |5,326     |8,773     |698       |47,630.06   |0.00      |
2020-12-22|OI111   |8,847.00  |8,722.00  |8,808.00  |8,646.00  |8,658.00  |8,714.00  |-189.00   |-133.00   |62        |490       |-7        |540.26      |0.00      |
2020-12-22|PF105   |6,272.00  |6,266.00  |6,304.00  |6,162.00  |6,216.00  |6,244.00  |-56.00    |-28.00    |112,532   |92,204    |-10,083   |351,287.15  |0.00      |
2020-12-22|PF106   |6,240.00  |6,280.00  |6,280.00  |6,266.00  |6,266.00  |6,278.00  |26.00     |38.00     |4         |32        |-2        |12.56       |0.00      |
2020-12-22|PF107   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-20.00    |-20.00    |0         |23        |0         |0.00        |0.00      |
2020-12-22|PF108   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |0.00      |
2020-12-22|PF109   |6,302.00  |6,274.00  |6,332.00  |6,206.00  |6,248.00  |6,260.00  |-54.00    |-42.00    |633       |3,746     |-9        |1,980.88    |0.00      |
2020-12-22|PF110   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-50.00    |-50.00    |0         |11        |0         |0.00        |0.00      |
2020-12-22|PF111   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.00      |
2020-12-22|PF112   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-22|PM101   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2020-12-22|PM103   |2,491.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |-12.00    |-12.00    |1         |3         |-1        |12.40       |0.00      |
2020-12-22|PM105   |2,374.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |-15.00    |-15.00    |1         |10        |0         |11.80       |0.00      |
2020-12-22|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-22|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RM101   |2,608.00  |2,652.00  |2,725.00  |2,613.00  |2,670.00  |2,670.00  |62.00     |62.00     |77,631    |20,641    |-4,114    |207,259.22  |0.00      |
2020-12-22|RM103   |2,600.00  |2,637.00  |2,711.00  |2,599.00  |2,658.00  |2,661.00  |58.00     |61.00     |36,515    |17,084    |515       |97,177.16   |0.00      |
2020-12-22|RM105   |2,670.00  |2,711.00  |2,783.00  |2,670.00  |2,731.00  |2,730.00  |61.00     |60.00     |982,610   |349,430   |-7,912    |2,682,344.67|0.00      |
2020-12-22|RM107   |2,659.00  |2,697.00  |2,766.00  |2,662.00  |2,709.00  |2,738.00  |50.00     |79.00     |468       |3,261     |-272      |1,281.28    |0.00      |
2020-12-22|RM108   |2,684.00  |2,723.00  |2,793.00  |2,690.00  |2,737.00  |2,765.00  |53.00     |81.00     |451       |3,955     |-247      |1,246.96    |0.00      |
2020-12-22|RM109   |2,680.00  |2,719.00  |2,789.00  |2,681.00  |2,740.00  |2,743.00  |60.00     |63.00     |58,852    |37,378    |1,276     |161,448.43  |0.00      |
2020-12-22|RM111   |2,535.00  |2,576.00  |2,631.00  |2,532.00  |2,597.00  |2,582.00  |62.00     |47.00     |2,933     |4,371     |-794      |7,573.11    |0.00      |
2020-12-22|RS107   |5,366.00  |5,235.00  |5,407.00  |5,235.00  |5,407.00  |5,381.00  |41.00     |15.00     |8         |3         |3         |43.05       |0.00      |
2020-12-22|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|SA101   |1,447.00  |1,460.00  |1,474.00  |1,415.00  |1,420.00  |1,439.00  |-27.00    |-8.00     |67,581    |48,201    |-10,557   |194,469.61  |0.00      |
2020-12-22|SA102   |1,491.00  |1,490.00  |1,501.00  |1,456.00  |1,474.00  |1,482.00  |-17.00    |-9.00     |2,070     |4,492     |366       |6,136.98    |0.00      |
2020-12-22|SA103   |1,500.00  |1,496.00  |1,518.00  |1,466.00  |1,485.00  |1,495.00  |-15.00    |-5.00     |16,357    |25,576    |-561      |48,907.62   |0.00      |
2020-12-22|SA104   |1,628.00  |1,653.00  |1,653.00  |1,594.00  |1,611.00  |1,618.00  |-17.00    |-10.00    |11,568    |15,499    |-507      |37,432.76   |0.00      |
2020-12-22|SA105   |1,628.00  |1,662.00  |1,662.00  |1,598.00  |1,618.00  |1,628.00  |-10.00    |0.00      |597,527   |145,775   |-8,239    |1,946,144.63|0.00      |
2020-12-22|SA106   |1,654.00  |1,678.00  |1,683.00  |1,636.00  |1,657.00  |1,665.00  |3.00      |11.00     |186       |178       |2         |619.49      |0.00      |
2020-12-22|SA107   |1,675.00  |1,685.00  |1,702.00  |1,651.00  |1,669.00  |1,681.00  |-6.00     |6.00      |67        |169       |17        |225.27      |0.00      |
2020-12-22|SA108   |1,730.00  |1,703.00  |1,744.00  |1,703.00  |1,716.00  |1,722.00  |-14.00    |-8.00     |13        |81        |5         |44.77       |0.00      |
2020-12-22|SA109   |1,730.00  |1,748.00  |1,763.00  |1,707.00  |1,725.00  |1,740.00  |-5.00     |10.00     |1,543     |1,921     |7         |5,369.46    |0.00      |
2020-12-22|SA110   |1,745.00  |1,719.00  |1,771.00  |1,719.00  |1,752.00  |1,754.00  |7.00      |9.00      |19        |17        |12        |66.64       |0.00      |
2020-12-22|SA111   |1,715.00  |1,717.00  |1,734.00  |1,702.00  |1,719.00  |1,717.00  |4.00      |2.00      |48        |56        |11        |164.83      |0.00      |
2020-12-22|SA112   |1,741.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|SF101   |6,734.00  |6,822.00  |6,924.00  |6,530.00  |6,576.00  |6,760.00  |-158.00   |26.00     |35,307    |8,380     |-5,565    |119,319.45  |0.00      |
2020-12-22|SF102   |6,654.00  |6,728.00  |6,850.00  |6,600.00  |6,608.00  |6,688.00  |-46.00    |34.00     |815       |436       |-289      |2,725.01    |0.00      |
2020-12-22|SF103   |6,724.00  |6,800.00  |6,974.00  |6,610.00  |6,712.00  |6,828.00  |-12.00    |104.00    |28,495    |8,992     |-1,064    |97,284.96   |0.00      |
2020-12-22|SF104   |6,728.00  |6,800.00  |6,980.00  |6,600.00  |6,716.00  |6,804.00  |-12.00    |76.00     |17,262    |5,573     |-386      |58,726.15   |0.00      |
2020-12-22|SF105   |6,748.00  |6,822.00  |7,002.00  |6,610.00  |6,724.00  |6,842.00  |-24.00    |94.00     |270,385   |70,101    |5,947     |925,027.43  |0.00      |
2020-12-22|SF106   |6,606.00  |6,574.00  |6,620.00  |6,574.00  |6,612.00  |6,610.00  |6.00      |4.00      |14        |17        |14        |46.26       |0.00      |
2020-12-22|SF107   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|SF108   |6,518.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |112.00    |112.00    |2         |2         |-1        |6.63        |0.00      |
2020-12-22|SF109   |6,492.00  |6,600.00  |6,708.00  |6,416.00  |6,530.00  |6,578.00  |38.00     |86.00     |3,800     |5,926     |-731      |12,496.97   |0.00      |
2020-12-22|SF110   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2020-12-22|SF111   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-12-22|SF112   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|SM101   |6,842.00  |6,830.00  |6,954.00  |6,550.00  |6,650.00  |6,782.00  |-192.00   |-60.00    |10,116    |13,065    |-2,978    |34,303.23   |0.00      |
2020-12-22|SM102   |6,826.00  |6,772.00  |6,772.00  |6,660.00  |6,660.00  |6,686.00  |-166.00   |-140.00   |5         |22        |-1        |16.72       |0.00      |
2020-12-22|SM103   |6,890.00  |6,912.00  |7,008.00  |6,582.00  |6,686.00  |6,850.00  |-204.00   |-40.00    |37,372    |16,995    |-305      |127,997.30  |0.00      |
2020-12-22|SM104   |6,902.00  |6,906.00  |7,024.00  |6,596.00  |6,698.00  |6,860.00  |-204.00   |-42.00    |21,819    |12,927    |1,213     |74,838.65   |0.00      |
2020-12-22|SM105   |6,932.00  |6,948.00  |7,054.00  |6,618.00  |6,726.00  |6,858.00  |-206.00   |-74.00    |306,209   |123,063   |-18,458   |1,049,905.32|0.00      |
2020-12-22|SM106   |6,884.00  |6,850.00  |6,850.00  |6,804.00  |6,804.00  |6,836.00  |-80.00    |-48.00    |20        |7         |-12       |68.36       |0.00      |
2020-12-22|SM107   |6,826.00  |7,124.00  |7,124.00  |7,124.00  |7,124.00  |7,124.00  |298.00    |298.00    |1         |2         |1         |3.56        |0.00      |
2020-12-22|SM108   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |-132.00   |-132.00   |0         |13        |0         |0.00        |0.00      |
2020-12-22|SM109   |6,866.00  |6,926.00  |6,964.00  |6,584.00  |6,676.00  |6,754.00  |-190.00   |-112.00   |1,130     |1,829     |147       |3,815.46    |0.00      |
2020-12-22|SM110   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-38.00    |-38.00    |0         |36        |0         |0.00        |0.00      |
2020-12-22|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-22|SM112   |6,706.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |-38.00    |-38.00    |1         |1         |1         |3.34        |0.00      |
2020-12-22|SR101   |5,121.00  |5,105.00  |5,198.00  |5,101.00  |5,124.00  |5,149.00  |3.00      |28.00     |9,383     |15,605    |-3,812    |48,310.98   |0.00      |
2020-12-22|SR103   |5,162.00  |5,160.00  |5,235.00  |5,135.00  |5,177.00  |5,191.00  |15.00     |29.00     |26,940    |11,496    |929       |139,844.72  |0.00      |
2020-12-22|SR105   |5,183.00  |5,180.00  |5,268.00  |5,156.00  |5,202.00  |5,217.00  |19.00     |34.00     |680,685   |396,298   |-1,279    |3,550,928.36|0.00      |
2020-12-22|SR107   |5,197.00  |5,191.00  |5,271.00  |5,180.00  |5,207.00  |5,228.00  |10.00     |31.00     |189       |5,110     |-49       |988.03      |0.00      |
2020-12-22|SR109   |5,223.00  |5,224.00  |5,299.00  |5,203.00  |5,237.00  |5,258.00  |14.00     |35.00     |67,747    |79,891    |-4,771    |356,180.76  |0.00      |
2020-12-22|SR111   |5,208.00  |5,201.00  |5,262.00  |5,181.00  |5,226.00  |5,254.00  |18.00     |46.00     |255       |3,498     |-188      |1,339.90    |0.00      |
2020-12-22|TA101   |3,686.00  |3,680.00  |3,728.00  |3,634.00  |3,646.00  |3,686.00  |-40.00    |0.00      |101,723   |294,206   |-34,668   |187,403.47  |0.00      |
2020-12-22|TA102   |3,718.00  |3,698.00  |3,766.00  |3,668.00  |3,682.00  |3,730.00  |-36.00    |12.00     |92,106    |31,066    |-2,236    |171,742.27  |0.00      |
2020-12-22|TA103   |3,742.00  |3,736.00  |3,788.00  |3,692.00  |3,706.00  |3,752.00  |-36.00    |10.00     |163,980   |73,485    |5,157     |307,610.54  |0.00      |
2020-12-22|TA104   |3,774.00  |3,782.00  |3,822.00  |3,726.00  |3,742.00  |3,784.00  |-32.00    |10.00     |10,115    |3,357     |391       |19,134.93   |0.00      |
2020-12-22|TA105   |3,808.00  |3,800.00  |3,856.00  |3,756.00  |3,770.00  |3,812.00  |-38.00    |4.00      |2,888,070 |2,606,243 |-106,363  |5,504,786.81|0.00      |
2020-12-22|TA106   |3,844.00  |3,842.00  |3,882.00  |3,792.00  |3,792.00  |3,830.00  |-52.00    |-14.00    |180       |604       |-44       |344.66      |0.00      |
2020-12-22|TA107   |3,872.00  |3,860.00  |3,908.00  |3,820.00  |3,832.00  |3,884.00  |-40.00    |12.00     |793       |4,600     |-526      |1,540.05    |0.00      |
2020-12-22|TA108   |3,906.00  |3,898.00  |3,940.00  |3,860.00  |3,860.00  |3,894.00  |-46.00    |-12.00    |33        |990       |2         |64.24       |0.00      |
2020-12-22|TA109   |3,922.00  |3,910.00  |3,966.00  |3,872.00  |3,888.00  |3,924.00  |-34.00    |2.00      |257,023   |352,064   |-2,525    |504,204.66  |0.00      |
2020-12-22|TA110   |4,024.00  |4,048.00  |4,082.00  |3,996.00  |4,010.00  |4,034.00  |-14.00    |10.00     |78        |861       |52        |157.33      |0.00      |
2020-12-22|TA111   |4,066.00  |4,062.00  |4,122.00  |4,036.00  |4,050.00  |4,078.00  |-16.00    |12.00     |189       |2,054     |-2        |385.30      |0.00      |
2020-12-22|TA112   |4,146.00  |4,128.00  |4,162.00  |4,090.00  |4,128.00  |4,118.00  |-18.00    |-28.00    |75        |104       |33        |154.44      |0.00      |
2020-12-22|UR101   |1,768.00  |1,794.00  |1,825.00  |1,750.00  |1,764.00  |1,793.00  |-4.00     |25.00     |5,658     |6,174     |-1,128    |20,286.38   |0.00      |
2020-12-22|UR102   |1,779.00  |1,833.00  |1,833.00  |1,759.00  |1,759.00  |1,803.00  |-20.00    |24.00     |4         |22        |-2        |14.43       |0.00      |
2020-12-22|UR103   |1,824.00  |1,840.00  |1,840.00  |1,840.00  |1,840.00  |1,840.00  |16.00     |16.00     |1         |101       |0         |3.68        |0.00      |
2020-12-22|UR104   |1,858.00  |1,875.00  |1,875.00  |1,816.00  |1,816.00  |1,848.00  |-42.00    |-10.00    |12        |13        |-1        |44.34       |0.00      |
2020-12-22|UR105   |1,863.00  |1,874.00  |1,913.00  |1,813.00  |1,820.00  |1,864.00  |-43.00    |1.00      |151,087   |47,001    |-14,767   |563,331.79  |0.00      |
2020-12-22|UR106   |1,828.00  |1,840.00  |1,846.00  |1,834.00  |1,834.00  |1,838.00  |6.00      |10.00     |9         |4         |2         |33.09       |0.00      |
2020-12-22|UR107   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-22|UR108   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-22|UR109   |1,732.00  |1,750.00  |1,779.00  |1,705.00  |1,713.00  |1,745.00  |-19.00    |13.00     |829       |2,217     |-168      |2,893.85    |0.00      |
2020-12-22|UR110   |1,733.00  |1,720.00  |1,720.00  |1,702.00  |1,713.00  |1,713.00  |-20.00    |-20.00    |6         |627       |2         |20.56       |0.00      |
2020-12-22|UR111   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-32.00    |-32.00    |0         |7         |0         |0.00        |0.00      |
2020-12-22|UR112   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |0.00      |
2020-12-22|WH101   |2,601.00  |2,597.00  |2,597.00  |2,561.00  |2,567.00  |2,571.00  |-34.00    |-30.00    |63        |403       |-14       |323.97      |0.00      |
2020-12-22|WH103   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |0.00      |
2020-12-22|WH105   |2,684.00  |2,668.00  |2,687.00  |2,651.00  |2,651.00  |2,669.00  |-33.00    |-15.00    |5         |27        |-1        |26.69       |0.00      |
2020-12-22|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-22|WH109   |2,662.00  |2,652.00  |2,667.00  |2,640.00  |2,662.00  |2,651.00  |0.00      |-11.00    |54        |122       |16        |286.33      |0.00      |
2020-12-22|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-22|ZC101   |750.80    |750.00    |759.00    |718.40    |733.20    |739.60    |-17.60    |-11.20    |13,675    |10,768    |-3,615    |101,149.37  |0.00      |
2020-12-22|ZC102   |732.80    |727.20    |729.80    |690.40    |694.60    |709.00    |-38.20    |-23.80    |31,333    |22,244    |-1,851    |222,128.62  |0.00      |
2020-12-22|ZC103   |724.80    |719.00    |719.20    |681.20    |681.20    |701.60    |-43.60    |-23.20    |25,604    |33,231    |-1,779    |179,615.92  |0.00      |
2020-12-22|ZC104   |719.00    |706.80    |712.00    |675.80    |675.80    |697.00    |-43.20    |-22.00    |4,254     |2,738     |214       |29,653.31   |0.00      |
2020-12-22|ZC105   |715.40    |705.00    |709.00    |672.40    |672.40    |693.80    |-43.00    |-21.60    |709,039   |197,012   |-10,008   |4,919,975.98|0.00      |
2020-12-22|ZC106   |708.60    |690.00    |700.40    |666.00    |666.00    |675.40    |-42.60    |-33.20    |198       |169       |-39       |1,337.24    |0.00      |
2020-12-22|ZC107   |705.80    |696.20    |699.00    |663.40    |663.40    |683.80    |-42.40    |-22.00    |811       |1,329     |102       |5,546.09    |0.00      |
2020-12-22|ZC108   |703.20    |682.80    |688.40    |661.00    |661.00    |672.60    |-42.20    |-30.60    |19        |25        |-4        |127.79      |0.00      |
2020-12-22|ZC109   |692.60    |685.80    |688.00    |651.00    |651.00    |673.00    |-41.60    |-19.60    |5,151     |4,735     |1,093     |34,661.95   |0.00      |
2020-12-22|ZC110   |682.00    |670.80    |670.80    |670.40    |670.40    |670.60    |-11.60    |-11.40    |3         |10        |-1        |20.12       |0.00      |
2020-12-22|ZC111   |671.00    |657.60    |668.20    |630.60    |631.80    |648.80    |-39.20    |-22.20    |80        |417       |1         |519.03      |0.00      |
2020-12-22|ZC112   |671.00    |657.20    |657.20    |630.60    |630.60    |647.40    |-40.40    |-23.60    |15        |37        |-3        |97.11       |0.00      |
2020-12-23|AP101   |6,144.00  |6,144.00  |6,148.00  |6,060.00  |6,070.00  |6,093.00  |-74.00    |-51.00    |17,737    |32,835    |-3,068    |108,068.15  |0.00      |
2020-12-23|AP103   |6,325.00  |6,294.00  |6,305.00  |6,105.00  |6,106.00  |6,194.00  |-219.00   |-131.00   |18,242    |28,859    |2,114     |112,985.48  |0.00      |
2020-12-23|AP105   |6,699.00  |6,661.00  |6,695.00  |6,504.00  |6,532.00  |6,578.00  |-167.00   |-121.00   |329,756   |223,048   |15,195    |2,169,278.79|0.00      |
2020-12-23|AP110   |7,089.00  |7,030.00  |7,067.00  |6,950.00  |6,985.00  |7,004.00  |-104.00   |-85.00    |10,513    |35,420    |-206      |73,634.60   |0.00      |
2020-12-23|AP111   |6,850.00  |6,860.00  |6,880.00  |6,804.00  |6,821.00  |6,829.00  |-29.00    |-21.00    |413       |3,125     |31        |2,820.47    |0.00      |
2020-12-23|AP112   |6,838.00  |6,821.00  |6,870.00  |6,778.00  |6,802.00  |6,813.00  |-36.00    |-25.00    |532       |2,344     |182       |3,624.74    |0.00      |
2020-12-23|CF101   |14,695.00 |14,600.00 |14,700.00 |14,520.00 |14,690.00 |14,610.00 |-5.00     |-85.00    |31,316    |91,571    |-4,226    |228,775.27  |0.00      |
2020-12-23|CF103   |14,720.00 |14,585.00 |14,680.00 |14,470.00 |14,665.00 |14,580.00 |-55.00    |-140.00   |22,290    |16,335    |397       |162,520.23  |0.00      |
2020-12-23|CF105   |14,785.00 |14,640.00 |14,735.00 |14,505.00 |14,725.00 |14,625.00 |-60.00    |-160.00   |369,750   |453,715   |-9,529    |2,703,582.60|0.00      |
2020-12-23|CF107   |14,855.00 |14,690.00 |14,785.00 |14,560.00 |14,785.00 |14,635.00 |-70.00    |-220.00   |357       |6,939     |-229      |2,612.29    |0.00      |
2020-12-23|CF109   |14,960.00 |14,790.00 |14,900.00 |14,665.00 |14,895.00 |14,785.00 |-65.00    |-175.00   |9,438     |48,350    |926       |69,768.58   |0.00      |
2020-12-23|CF111   |15,115.00 |15,005.00 |15,100.00 |14,905.00 |15,070.00 |15,035.00 |-45.00    |-80.00    |7         |64        |-1        |52.62       |0.00      |
2020-12-23|CJ101   |9,785.00  |9,825.00  |9,850.00  |9,600.00  |9,645.00  |9,730.00  |-140.00   |-55.00    |919       |703       |-272      |4,470.24    |0.00      |
2020-12-23|CJ103   |9,670.00  |9,785.00  |9,790.00  |9,625.00  |9,675.00  |9,720.00  |5.00      |50.00     |116       |854       |-15       |563.83      |0.00      |
2020-12-23|CJ105   |9,795.00  |9,850.00  |9,955.00  |9,720.00  |9,750.00  |9,845.00  |-45.00    |50.00     |29,367    |10,740    |1,262     |144,570.58  |0.00      |
2020-12-23|CJ107   |9,790.00  |9,780.00  |9,875.00  |9,780.00  |9,790.00  |9,815.00  |0.00      |25.00     |4         |623       |0         |19.64       |0.00      |
2020-12-23|CJ109   |9,810.00  |9,925.00  |9,960.00  |9,800.00  |9,840.00  |9,890.00  |30.00     |80.00     |106       |946       |19        |524.25      |0.00      |
2020-12-23|CJ112   |9,925.00  |9,965.00  |9,985.00  |9,955.00  |9,985.00  |9,975.00  |60.00     |50.00     |6         |11        |2         |29.93       |0.00      |
2020-12-23|CY101   |20,445.00 |20,310.00 |20,430.00 |20,235.00 |20,340.00 |20,315.00 |-105.00   |-130.00   |129       |1,658     |-63       |1,310.25    |0.00      |
2020-12-23|CY102   |19,940.00 |0.00      |0.00      |0.00      |0.00      |19,815.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY103   |20,120.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY104   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY105   |21,705.00 |21,380.00 |21,525.00 |21,190.00 |21,315.00 |21,365.00 |-390.00   |-340.00   |13,038    |6,499     |-258      |139,280.26  |0.00      |
2020-12-23|CY106   |21,250.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY107   |22,245.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY108   |22,345.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY109   |22,215.00 |22,010.00 |22,030.00 |21,855.00 |21,975.00 |21,965.00 |-240.00   |-250.00   |14        |121       |-5        |153.76      |0.00      |
2020-12-23|CY110   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY111   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|CY112   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2020-12-23|FG101   |2,063.00  |2,058.00  |2,073.00  |2,040.00  |2,054.00  |2,058.00  |-9.00     |-5.00     |37,392    |49,785    |-7,155    |153,930.36  |0.00      |
2020-12-23|FG102   |1,994.00  |1,990.00  |2,006.00  |1,969.00  |1,997.00  |1,989.00  |3.00      |-5.00     |184       |646       |-11       |731.79      |0.00      |
2020-12-23|FG103   |1,944.00  |1,933.00  |1,946.00  |1,895.00  |1,932.00  |1,927.00  |-12.00    |-17.00    |4,198     |5,941     |15        |16,177.65   |0.00      |
2020-12-23|FG104   |1,979.00  |1,959.00  |1,974.00  |1,923.00  |1,960.00  |1,957.00  |-19.00    |-22.00    |6,655     |8,551     |47        |26,042.97   |0.00      |
2020-12-23|FG105   |1,960.00  |1,937.00  |1,953.00  |1,896.00  |1,940.00  |1,932.00  |-20.00    |-28.00    |1,303,466 |437,322   |-3,970    |5,036,603.60|0.00      |
2020-12-23|FG106   |1,925.00  |1,921.00  |1,921.00  |1,876.00  |1,903.00  |1,902.00  |-22.00    |-23.00    |27        |106       |-6        |102.69      |0.00      |
2020-12-23|FG107   |1,907.00  |1,900.00  |1,905.00  |1,856.00  |1,894.00  |1,887.00  |-13.00    |-20.00    |53        |259       |-2        |199.98      |0.00      |
2020-12-23|FG108   |1,944.00  |1,935.00  |1,943.00  |1,894.00  |1,926.00  |1,923.00  |-18.00    |-21.00    |189       |1,137     |-24       |726.81      |0.00      |
2020-12-23|FG109   |1,938.00  |1,925.00  |1,935.00  |1,881.00  |1,919.00  |1,915.00  |-19.00    |-23.00    |15,754    |24,365    |687       |60,326.57   |0.00      |
2020-12-23|FG110   |1,932.00  |1,929.00  |1,929.00  |1,892.00  |1,908.00  |1,904.00  |-24.00    |-28.00    |17        |84        |-2        |64.73       |0.00      |
2020-12-23|FG111   |1,905.00  |1,915.00  |1,915.00  |1,872.00  |1,890.00  |1,901.00  |-15.00    |-4.00     |28        |117       |6         |106.44      |0.00      |
2020-12-23|FG112   |1,881.00  |1,894.00  |1,894.00  |1,865.00  |1,870.00  |1,876.00  |-11.00    |-5.00     |6         |11        |2         |22.51       |0.00      |
2020-12-23|JR101   |2,733.00  |2,710.00  |2,720.00  |2,710.00  |2,720.00  |2,717.00  |-13.00    |-16.00    |3         |43        |-2        |16.30       |0.00      |
2020-12-23|JR103   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2020-12-23|JR105   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.00      |
2020-12-23|JR107   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-12-23|JR109   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-12-23|JR111   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2020-12-23|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|MA101   |2,527.00  |2,500.00  |2,522.00  |2,451.00  |2,468.00  |2,489.00  |-59.00    |-38.00    |60,778    |61,635    |-13,997   |151,257.64  |0.00      |
2020-12-23|MA102   |2,570.00  |2,527.00  |2,555.00  |2,484.00  |2,496.00  |2,518.00  |-74.00    |-52.00    |41,601    |38,625    |599       |104,759.84  |0.00      |
2020-12-23|MA103   |2,575.00  |2,556.00  |2,560.00  |2,495.00  |2,503.00  |2,522.00  |-72.00    |-53.00    |82,417    |87,464    |6,695     |207,852.10  |0.00      |
2020-12-23|MA104   |2,547.00  |2,501.00  |2,519.00  |2,446.00  |2,462.00  |2,483.00  |-85.00    |-64.00    |1,366     |2,101     |513       |3,392.16    |0.00      |
2020-12-23|MA105   |2,508.00  |2,478.00  |2,480.00  |2,385.00  |2,428.00  |2,439.00  |-80.00    |-69.00    |1,746,647 |961,581   |-52,887   |4,259,241.57|0.00      |
2020-12-23|MA106   |2,494.00  |2,455.00  |2,462.00  |2,412.00  |2,435.00  |2,439.00  |-59.00    |-55.00    |62        |62        |11        |151.21      |0.00      |
2020-12-23|MA107   |2,532.00  |2,447.00  |2,466.00  |2,380.00  |2,396.00  |2,398.00  |-136.00   |-134.00   |673       |3,536     |-470      |1,613.69    |0.00      |
2020-12-23|MA108   |2,525.00  |2,442.00  |2,443.00  |2,400.00  |2,400.00  |2,420.00  |-125.00   |-105.00   |9         |4,518     |2         |21.78       |0.00      |
2020-12-23|MA109   |2,469.00  |2,446.00  |2,449.00  |2,352.00  |2,404.00  |2,395.00  |-65.00    |-74.00    |7,250     |19,833    |-571      |17,364.18   |0.00      |
2020-12-23|MA110   |2,450.00  |2,442.00  |2,442.00  |2,383.00  |2,408.00  |2,414.00  |-42.00    |-36.00    |9         |13        |3         |21.73       |0.00      |
2020-12-23|MA111   |2,470.00  |2,458.00  |2,469.00  |2,419.00  |2,437.00  |2,442.00  |-33.00    |-28.00    |464       |4,514     |453       |1,133.10    |0.00      |
2020-12-23|MA112   |2,533.00  |2,456.00  |2,456.00  |2,427.00  |2,436.00  |2,441.00  |-97.00    |-92.00    |8         |6         |3         |19.53       |0.00      |
2020-12-23|OI101   |9,580.00  |9,551.00  |9,610.00  |9,490.00  |9,568.00  |9,568.00  |-12.00    |-12.00    |4,855     |12,974    |-1,345    |46,454.59   |0.00      |
2020-12-23|OI103   |9,605.00  |9,537.00  |9,622.00  |9,520.00  |9,569.00  |9,566.00  |-36.00    |-39.00    |29,393    |10,338    |296       |281,187.56  |0.00      |
2020-12-23|OI105   |9,286.00  |9,220.00  |9,310.00  |9,205.00  |9,258.00  |9,254.00  |-28.00    |-32.00    |293,690   |133,608   |-251      |2,717,897.14|0.00      |
2020-12-23|OI107   |9,120.00  |9,104.00  |9,180.00  |9,093.00  |9,147.00  |9,150.00  |27.00     |30.00     |66        |634       |3         |603.92      |0.00      |
2020-12-23|OI109   |8,943.00  |8,891.00  |8,973.00  |8,842.00  |8,931.00  |8,923.00  |-12.00    |-20.00    |4,190     |9,354     |581       |37,388.84   |0.00      |
2020-12-23|OI111   |8,714.00  |8,750.00  |8,786.00  |8,697.00  |8,748.00  |8,733.00  |34.00     |19.00     |17        |495       |5         |148.46      |0.00      |
2020-12-23|PF105   |6,244.00  |6,238.00  |6,262.00  |6,130.00  |6,226.00  |6,212.00  |-18.00    |-32.00    |92,850    |90,039    |-2,165    |288,392.83  |0.00      |
2020-12-23|PF106   |6,278.00  |6,136.00  |6,136.00  |6,136.00  |6,136.00  |6,136.00  |-142.00   |-142.00   |1         |31        |-1        |3.07        |0.00      |
2020-12-23|PF107   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.00      |
2020-12-23|PF108   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2020-12-23|PF109   |6,260.00  |6,276.00  |6,286.00  |6,178.00  |6,256.00  |6,234.00  |-4.00     |-26.00    |847       |3,705     |-41       |2,639.51    |0.00      |
2020-12-23|PF110   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.00      |
2020-12-23|PF111   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.00      |
2020-12-23|PF112   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-23|PM101   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-23|PM105   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-23|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-23|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RM101   |2,670.00  |2,677.00  |2,709.00  |2,647.00  |2,688.00  |2,681.00  |18.00     |11.00     |67,271    |19,306    |-1,335    |180,362.90  |0.00      |
2020-12-23|RM103   |2,661.00  |2,661.00  |2,706.00  |2,644.00  |2,686.00  |2,680.00  |25.00     |19.00     |40,276    |16,874    |-210      |107,930.63  |0.00      |
2020-12-23|RM105   |2,730.00  |2,735.00  |2,778.00  |2,718.00  |2,759.00  |2,752.00  |29.00     |22.00     |1,007,158 |376,290   |26,860    |2,771,700.92|0.00      |
2020-12-23|RM107   |2,738.00  |2,713.00  |2,760.00  |2,686.00  |2,736.00  |2,739.00  |-2.00     |1.00      |236       |3,280     |19        |646.32      |0.00      |
2020-12-23|RM108   |2,765.00  |2,714.00  |2,789.00  |2,714.00  |2,763.00  |2,767.00  |-2.00     |2.00      |70        |3,981     |26        |193.68      |0.00      |
2020-12-23|RM109   |2,743.00  |2,743.00  |2,787.00  |2,729.00  |2,762.00  |2,760.00  |19.00     |17.00     |53,948    |39,251    |1,873     |148,892.63  |0.00      |
2020-12-23|RM111   |2,582.00  |2,604.00  |2,636.00  |2,564.00  |2,604.00  |2,603.00  |22.00     |21.00     |1,843     |3,921     |-450      |4,796.80    |0.00      |
2020-12-23|RS107   |5,381.00  |5,407.00  |5,419.00  |5,312.00  |5,340.00  |5,365.00  |-41.00    |-16.00    |9         |0         |-3        |48.29       |0.00      |
2020-12-23|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|SA101   |1,439.00  |1,420.00  |1,451.00  |1,412.00  |1,449.00  |1,434.00  |10.00     |-5.00     |44,989    |38,750    |-9,451    |129,052.87  |0.00      |
2020-12-23|SA102   |1,482.00  |1,485.00  |1,497.00  |1,457.00  |1,492.00  |1,480.00  |10.00     |-2.00     |1,034     |4,322     |-170      |3,059.97    |0.00      |
2020-12-23|SA103   |1,495.00  |1,490.00  |1,513.00  |1,470.00  |1,507.00  |1,496.00  |12.00     |1.00      |15,715    |26,818    |1,242     |47,009.95   |0.00      |
2020-12-23|SA104   |1,618.00  |1,614.00  |1,640.00  |1,583.00  |1,636.00  |1,620.00  |18.00     |2.00      |12,503    |16,019    |520       |40,518.20   |0.00      |
2020-12-23|SA105   |1,628.00  |1,621.00  |1,648.00  |1,588.00  |1,644.00  |1,628.00  |16.00     |0.00      |670,551   |159,107   |13,332    |2,183,232.49|0.00      |
2020-12-23|SA106   |1,665.00  |1,667.00  |1,686.00  |1,640.00  |1,683.00  |1,668.00  |18.00     |3.00      |118       |193       |15        |393.69      |0.00      |
2020-12-23|SA107   |1,681.00  |1,679.00  |1,700.00  |1,655.00  |1,695.00  |1,680.00  |14.00     |-1.00     |53        |192       |23        |178.06      |0.00      |
2020-12-23|SA108   |1,722.00  |1,806.00  |1,806.00  |1,701.00  |1,701.00  |1,724.00  |-21.00    |2.00      |9         |81        |0         |31.03       |0.00      |
2020-12-23|SA109   |1,740.00  |1,721.00  |1,761.00  |1,703.00  |1,759.00  |1,737.00  |19.00     |-3.00     |1,388     |2,138     |217       |4,821.63    |0.00      |
2020-12-23|SA110   |1,754.00  |1,768.00  |1,777.00  |1,748.00  |1,774.00  |1,763.00  |20.00     |9.00      |40        |40        |23        |141.06      |0.00      |
2020-12-23|SA111   |1,717.00  |1,733.00  |1,769.00  |1,704.00  |1,756.00  |1,740.00  |39.00     |23.00     |66        |61        |5         |229.67      |0.00      |
2020-12-23|SA112   |1,738.00  |1,767.00  |1,767.00  |1,711.00  |1,711.00  |1,731.00  |-27.00    |-7.00     |3         |0         |0         |10.39       |0.00      |
2020-12-23|SF101   |6,760.00  |6,594.00  |6,822.00  |6,580.00  |6,814.00  |6,686.00  |54.00     |-74.00    |13,806    |7,980     |-400      |46,145.00   |0.00      |
2020-12-23|SF102   |6,688.00  |6,588.00  |6,816.00  |6,588.00  |6,816.00  |6,646.00  |128.00    |-42.00    |389       |676       |240       |1,292.65    |0.00      |
2020-12-23|SF103   |6,828.00  |6,694.00  |6,968.00  |6,688.00  |6,960.00  |6,796.00  |132.00    |-32.00    |25,616    |9,743     |751       |87,046.89   |0.00      |
2020-12-23|SF104   |6,804.00  |6,700.00  |6,964.00  |6,696.00  |6,964.00  |6,804.00  |160.00    |0.00      |17,054    |5,783     |210       |58,020.17   |0.00      |
2020-12-23|SF105   |6,842.00  |6,692.00  |6,988.00  |6,692.00  |6,982.00  |6,826.00  |140.00    |-16.00    |195,530   |86,678    |16,577    |667,385.93  |0.00      |
2020-12-23|SF106   |6,610.00  |6,720.00  |6,774.00  |6,676.00  |6,774.00  |6,726.00  |164.00    |116.00    |12        |21        |4         |40.36       |0.00      |
2020-12-23|SF107   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2020-12-23|SF108   |6,630.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |80.00     |80.00     |1         |1         |-1        |3.36        |0.00      |
2020-12-23|SF109   |6,578.00  |6,530.00  |6,780.00  |6,498.00  |6,772.00  |6,638.00  |194.00    |60.00     |5,055     |5,860     |-66       |16,775.17   |0.00      |
2020-12-23|SF110   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-12-23|SF111   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-12-23|SF112   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-12-23|SM101   |6,782.00  |6,660.00  |6,784.00  |6,628.00  |6,776.00  |6,712.00  |-6.00     |-70.00    |4,541     |12,761    |-304      |15,239.68   |0.00      |
2020-12-23|SM102   |6,686.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |-20.00    |-20.00    |1         |23        |1         |3.34        |0.00      |
2020-12-23|SM103   |6,850.00  |6,680.00  |6,832.00  |6,652.00  |6,818.00  |6,756.00  |-32.00    |-94.00    |24,921    |17,513    |518       |84,171.56   |0.00      |
2020-12-23|SM104   |6,860.00  |6,694.00  |6,846.00  |6,672.00  |6,832.00  |6,778.00  |-28.00    |-82.00    |17,331    |13,961    |1,034     |58,737.33   |0.00      |
2020-12-23|SM105   |6,858.00  |6,726.00  |6,874.00  |6,696.00  |6,860.00  |6,798.00  |2.00      |-60.00    |168,503   |122,715   |-348      |572,748.12  |0.00      |
2020-12-23|SM106   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |40.00     |40.00     |0         |7         |0         |0.00        |0.00      |
2020-12-23|SM107   |7,124.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-176.00   |-176.00   |0         |2         |0         |0.00        |0.00      |
2020-12-23|SM108   |6,694.00  |6,812.00  |6,824.00  |6,812.00  |6,824.00  |6,816.00  |130.00    |122.00    |4         |9         |-4        |13.63       |0.00      |
2020-12-23|SM109   |6,754.00  |6,674.00  |6,842.00  |6,640.00  |6,822.00  |6,754.00  |68.00     |0.00      |793       |1,923     |94        |2,678.04    |0.00      |
2020-12-23|SM110   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-12-23|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-23|SM112   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-23|SR101   |5,149.00  |5,111.00  |5,167.00  |5,100.00  |5,147.00  |5,140.00  |-2.00     |-9.00     |6,492     |13,685    |-1,920    |33,370.45   |0.00      |
2020-12-23|SR103   |5,191.00  |5,180.00  |5,221.00  |5,134.00  |5,205.00  |5,190.00  |14.00     |-1.00     |33,544    |13,046    |1,550     |174,107.94  |0.00      |
2020-12-23|SR105   |5,217.00  |5,212.00  |5,262.00  |5,170.00  |5,245.00  |5,232.00  |28.00     |15.00     |709,862   |396,121   |-177      |3,714,321.01|0.00      |
2020-12-23|SR107   |5,228.00  |5,219.00  |5,271.00  |5,186.00  |5,266.00  |5,249.00  |38.00     |21.00     |399       |5,244     |134       |2,094.25    |0.00      |
2020-12-23|SR109   |5,258.00  |5,248.00  |5,300.00  |5,215.00  |5,281.00  |5,272.00  |23.00     |14.00     |55,970    |81,332    |1,441     |295,096.68  |0.00      |
2020-12-23|SR111   |5,254.00  |5,226.00  |5,285.00  |5,226.00  |5,275.00  |5,230.00  |21.00     |-24.00    |378       |3,142     |-356      |1,977.03    |0.00      |
2020-12-23|TA101   |3,686.00  |3,666.00  |3,666.00  |3,586.00  |3,644.00  |3,630.00  |-42.00    |-56.00    |84,625    |262,985   |-31,221   |153,598.99  |0.00      |
2020-12-23|TA102   |3,730.00  |3,692.00  |3,702.00  |3,618.00  |3,678.00  |3,670.00  |-52.00    |-60.00    |57,001    |34,052    |2,986     |104,569.85  |0.00      |
2020-12-23|TA103   |3,752.00  |3,728.00  |3,728.00  |3,644.00  |3,702.00  |3,692.00  |-50.00    |-60.00    |83,547    |70,886    |-2,599    |154,179.33  |0.00      |
2020-12-23|TA104   |3,784.00  |3,752.00  |3,754.00  |3,678.00  |3,730.00  |3,724.00  |-54.00    |-60.00    |2,812     |3,380     |23        |5,234.04    |0.00      |
2020-12-23|TA105   |3,812.00  |3,784.00  |3,790.00  |3,710.00  |3,766.00  |3,754.00  |-46.00    |-58.00    |2,074,389 |2,500,935 |-105,308  |3,893,789.62|0.00      |
2020-12-23|TA106   |3,830.00  |3,796.00  |3,806.00  |3,732.00  |3,794.00  |3,762.00  |-36.00    |-68.00    |98        |567       |-37       |184.33      |0.00      |
2020-12-23|TA107   |3,884.00  |3,850.00  |3,870.00  |3,768.00  |3,822.00  |3,812.00  |-62.00    |-72.00    |708       |4,986     |386       |1,348.97    |0.00      |
2020-12-23|TA108   |3,894.00  |3,898.00  |3,898.00  |3,804.00  |3,860.00  |3,860.00  |-34.00    |-34.00    |148       |870       |-120      |285.57      |0.00      |
2020-12-23|TA109   |3,924.00  |3,896.00  |3,906.00  |3,822.00  |3,882.00  |3,868.00  |-42.00    |-56.00    |203,995   |348,076   |-3,988    |394,481.71  |0.00      |
2020-12-23|TA110   |4,034.00  |4,020.00  |4,020.00  |3,944.00  |4,012.00  |3,994.00  |-22.00    |-40.00    |93        |917       |56        |185.72      |0.00      |
2020-12-23|TA111   |4,078.00  |4,060.00  |4,066.00  |3,982.00  |4,052.00  |4,024.00  |-26.00    |-54.00    |279       |2,015     |-39       |561.27      |0.00      |
2020-12-23|TA112   |4,118.00  |4,090.00  |4,104.00  |4,030.00  |4,080.00  |4,076.00  |-38.00    |-42.00    |58        |111       |7         |118.20      |0.00      |
2020-12-23|UR101   |1,793.00  |1,767.00  |1,767.00  |1,743.00  |1,744.00  |1,753.00  |-49.00    |-40.00    |1,991     |5,795     |-379      |6,981.59    |0.00      |
2020-12-23|UR102   |1,803.00  |1,777.00  |1,779.00  |1,758.00  |1,776.00  |1,773.00  |-27.00    |-30.00    |12        |25        |3         |42.54       |0.00      |
2020-12-23|UR103   |1,840.00  |1,778.00  |1,806.00  |1,776.00  |1,803.00  |1,798.00  |-37.00    |-42.00    |15        |108       |7         |53.93       |0.00      |
2020-12-23|UR104   |1,848.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |0.00      |
2020-12-23|UR105   |1,864.00  |1,827.00  |1,843.00  |1,820.00  |1,834.00  |1,831.00  |-30.00    |-33.00    |60,505    |43,853    |-3,148    |221,613.24  |0.00      |
2020-12-23|UR106   |1,838.00  |1,813.00  |1,813.00  |1,813.00  |1,813.00  |1,813.00  |-25.00    |-25.00    |1         |3         |-1        |3.63        |0.00      |
2020-12-23|UR107   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-23|UR108   |1,748.00  |1,769.00  |1,769.00  |1,769.00  |1,769.00  |1,769.00  |21.00     |21.00     |1         |2         |1         |3.54        |0.00      |
2020-12-23|UR109   |1,745.00  |1,713.00  |1,731.00  |1,711.00  |1,729.00  |1,724.00  |-16.00    |-21.00    |401       |2,367     |150       |1,382.45    |0.00      |
2020-12-23|UR110   |1,713.00  |1,706.00  |1,716.00  |1,705.00  |1,716.00  |1,708.00  |3.00      |-5.00     |5         |625       |-2        |17.08       |0.00      |
2020-12-23|UR111   |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |0.00      |0.00      |1         |8         |1         |3.49        |0.00      |
2020-12-23|UR112   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-23|WH101   |2,571.00  |2,552.00  |2,598.00  |2,535.00  |2,591.00  |2,566.00  |20.00     |-5.00     |41        |373       |-30       |210.40      |0.00      |
2020-12-23|WH103   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.00      |
2020-12-23|WH105   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-23|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-23|WH109   |2,651.00  |2,650.00  |2,651.00  |2,650.00  |2,650.00  |2,650.00  |-1.00     |-1.00     |5         |125       |3         |26.50       |0.00      |
2020-12-23|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-23|ZC101   |739.60    |731.20    |745.80    |720.80    |742.20    |731.80    |2.60      |-7.80     |7,013     |8,733     |-2,035    |51,322.84   |0.00      |
2020-12-23|ZC102   |709.00    |701.60    |715.00    |692.00    |714.00    |700.60    |5.00      |-8.40     |23,815    |19,938    |-2,306    |166,830.95  |0.00      |
2020-12-23|ZC103   |701.60    |680.00    |694.00    |671.60    |693.00    |679.00    |-8.60     |-22.60    |25,104    |28,550    |-4,681    |170,444.66  |0.00      |
2020-12-23|ZC104   |697.00    |677.60    |684.20    |661.20    |682.20    |670.20    |-14.80    |-26.80    |2,851     |2,981     |243       |19,106.14   |0.00      |
2020-12-23|ZC105   |693.80    |672.00    |680.80    |657.00    |678.80    |665.40    |-15.00    |-28.40    |773,154   |171,430   |-25,582   |5,144,526.79|0.00      |
2020-12-23|ZC106   |675.40    |669.60    |675.80    |655.80    |675.80    |663.40    |0.40      |-12.00    |174       |142       |-27       |1,154.19    |0.00      |
2020-12-23|ZC107   |683.80    |674.40    |674.40    |652.20    |672.60    |660.00    |-11.20    |-23.80    |991       |1,333     |4         |6,539.79    |0.00      |
2020-12-23|ZC108   |672.60    |655.20    |661.00    |650.80    |659.80    |655.40    |-12.80    |-17.20    |15        |25        |0         |98.31       |0.00      |
2020-12-23|ZC109   |673.00    |656.00    |664.20    |644.00    |663.00    |651.20    |-10.00    |-21.80    |3,816     |4,519     |-216      |24,848.20   |0.00      |
2020-12-23|ZC110   |670.60    |633.00    |633.00    |633.00    |633.00    |633.00    |-37.60    |-37.60    |1         |10        |0         |6.33        |0.00      |
2020-12-23|ZC111   |648.80    |635.20    |638.60    |625.60    |633.80    |631.60    |-15.00    |-17.20    |65        |419       |2         |410.60      |0.00      |
2020-12-23|ZC112   |647.40    |625.60    |639.60    |623.00    |639.60    |629.40    |-7.80     |-18.00    |15        |38        |1         |94.41       |0.00      |
2020-12-24|AP101   |6,093.00  |6,078.00  |6,097.00  |6,025.00  |6,055.00  |6,052.00  |-38.00    |-41.00    |13,160    |28,983    |-3,852    |79,647.05   |0.00      |
2020-12-24|AP103   |6,194.00  |6,102.00  |6,154.00  |6,060.00  |6,117.00  |6,108.00  |-77.00    |-86.00    |15,782    |30,303    |1,444     |96,403.80   |0.00      |
2020-12-24|AP105   |6,578.00  |6,580.00  |6,595.00  |6,486.00  |6,565.00  |6,551.00  |-13.00    |-27.00    |277,831   |223,080   |32        |1,820,001.30|0.00      |
2020-12-24|AP110   |7,004.00  |6,997.00  |7,026.00  |6,976.00  |6,995.00  |6,992.00  |-9.00     |-12.00    |6,191     |35,542    |122       |43,288.76   |0.00      |
2020-12-24|AP111   |6,829.00  |6,842.00  |6,842.00  |6,800.00  |6,835.00  |6,819.00  |6.00      |-10.00    |209       |3,163     |38        |1,425.08    |0.00      |
2020-12-24|AP112   |6,813.00  |6,810.00  |6,828.00  |6,800.00  |6,828.00  |6,815.00  |15.00     |2.00      |218       |2,325     |-19       |1,485.73    |0.00      |
2020-12-24|CF101   |14,610.00 |14,760.00 |14,830.00 |14,685.00 |14,800.00 |14,760.00 |190.00    |150.00    |17,151    |90,498    |-1,073    |126,562.84  |0.00      |
2020-12-24|CF103   |14,580.00 |14,745.00 |14,780.00 |14,655.00 |14,720.00 |14,700.00 |140.00    |120.00    |12,384    |16,457    |122       |91,030.34   |0.00      |
2020-12-24|CF105   |14,625.00 |14,805.00 |14,840.00 |14,705.00 |14,790.00 |14,765.00 |165.00    |140.00    |222,227   |450,525   |-3,190    |1,640,560.39|0.00      |
2020-12-24|CF107   |14,635.00 |14,870.00 |14,885.00 |14,760.00 |14,840.00 |14,820.00 |205.00    |185.00    |81        |6,906     |-33       |600.18      |0.00      |
2020-12-24|CF109   |14,785.00 |15,000.00 |15,005.00 |14,880.00 |14,970.00 |14,945.00 |185.00    |160.00    |4,581     |49,071    |721       |34,227.07   |0.00      |
2020-12-24|CF111   |15,035.00 |15,155.00 |15,160.00 |15,140.00 |15,160.00 |15,150.00 |125.00    |115.00    |5         |67        |3         |37.88       |0.00      |
2020-12-24|CJ101   |9,730.00  |9,660.00  |9,660.00  |9,525.00  |9,580.00  |9,565.00  |-150.00   |-165.00   |466       |593       |-110      |2,228.83    |0.00      |
2020-12-24|CJ103   |9,720.00  |9,670.00  |9,755.00  |9,665.00  |9,705.00  |9,695.00  |-15.00    |-25.00    |84        |879       |25        |407.22      |0.00      |
2020-12-24|CJ105   |9,845.00  |9,775.00  |9,860.00  |9,715.00  |9,825.00  |9,795.00  |-20.00    |-50.00    |21,972    |12,492    |1,752     |107,593.20  |0.00      |
2020-12-24|CJ107   |9,815.00  |9,870.00  |9,870.00  |9,870.00  |9,870.00  |9,870.00  |55.00     |55.00     |1         |623       |0         |4.94        |0.00      |
2020-12-24|CJ109   |9,890.00  |9,835.00  |9,925.00  |9,780.00  |9,875.00  |9,875.00  |-15.00    |-15.00    |59        |948       |2         |291.25      |0.00      |
2020-12-24|CJ112   |9,975.00  |10,000.00 |10,005.00 |9,935.00  |9,980.00  |9,975.00  |5.00      |0.00      |13        |10        |-1        |64.84       |0.00      |
2020-12-24|CY101   |20,315.00 |20,320.00 |20,540.00 |20,320.00 |20,520.00 |20,440.00 |205.00    |125.00    |100       |1,582     |-76       |1,022.02    |0.00      |
2020-12-24|CY102   |19,815.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY103   |19,990.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY104   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,830.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY105   |21,365.00 |21,450.00 |21,625.00 |21,405.00 |21,610.00 |21,540.00 |245.00    |175.00    |11,490    |6,639     |140       |123,748.24  |0.00      |
2020-12-24|CY106   |20,915.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY107   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY108   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY109   |21,965.00 |22,035.00 |22,120.00 |22,015.00 |22,020.00 |22,060.00 |55.00     |95.00     |14        |123       |2         |154.42      |0.00      |
2020-12-24|CY110   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY111   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-12-24|CY112   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-12-24|FG101   |2,058.00  |2,055.00  |2,060.00  |2,020.00  |2,025.00  |2,042.00  |-33.00    |-16.00    |28,629    |38,347    |-11,438   |116,936.25  |0.00      |
2020-12-24|FG102   |1,989.00  |2,000.00  |2,014.00  |1,980.00  |1,983.00  |1,997.00  |-6.00     |8.00      |120       |646       |0         |479.32      |0.00      |
2020-12-24|FG103   |1,927.00  |1,935.00  |1,954.00  |1,909.00  |1,915.00  |1,932.00  |-12.00    |5.00      |4,868     |5,981     |40        |18,810.22   |0.00      |
2020-12-24|FG104   |1,957.00  |1,965.00  |1,978.00  |1,930.00  |1,934.00  |1,952.00  |-23.00    |-5.00     |8,857     |8,562     |11        |34,579.74   |0.00      |
2020-12-24|FG105   |1,932.00  |1,945.00  |1,958.00  |1,902.00  |1,905.00  |1,930.00  |-27.00    |-2.00     |920,193   |452,525   |15,203    |3,552,446.48|0.00      |
2020-12-24|FG106   |1,902.00  |1,925.00  |1,925.00  |1,880.00  |1,881.00  |1,899.00  |-21.00    |-3.00     |11        |103       |-3        |41.79       |0.00      |
2020-12-24|FG107   |1,887.00  |1,895.00  |1,905.00  |1,857.00  |1,863.00  |1,876.00  |-24.00    |-11.00    |70        |266       |7         |262.64      |0.00      |
2020-12-24|FG108   |1,923.00  |1,933.00  |1,940.00  |1,896.00  |1,896.00  |1,919.00  |-27.00    |-4.00     |175       |1,079     |-58       |671.54      |0.00      |
2020-12-24|FG109   |1,915.00  |1,921.00  |1,935.00  |1,884.00  |1,888.00  |1,910.00  |-27.00    |-5.00     |14,260    |24,713    |348       |54,483.26   |0.00      |
2020-12-24|FG110   |1,904.00  |1,974.00  |1,974.00  |1,886.00  |1,888.00  |1,918.00  |-16.00    |14.00     |15        |88        |4         |57.54       |0.00      |
2020-12-24|FG111   |1,901.00  |1,904.00  |1,904.00  |1,881.00  |1,881.00  |1,896.00  |-20.00    |-5.00     |13        |116       |-1        |49.29       |0.00      |
2020-12-24|FG112   |1,876.00  |1,888.00  |1,888.00  |1,866.00  |1,866.00  |1,875.00  |-10.00    |-1.00     |3         |12        |1         |11.25       |0.00      |
2020-12-24|JR101   |2,717.00  |2,698.00  |2,699.00  |2,696.00  |2,696.00  |2,698.00  |-21.00    |-19.00    |13        |31        |-12       |70.14       |0.00      |
2020-12-24|JR103   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|JR105   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.00      |
2020-12-24|JR107   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|JR109   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|JR111   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|MA101   |2,489.00  |2,501.00  |2,617.00  |2,480.00  |2,587.00  |2,569.00  |98.00     |80.00     |70,757    |52,049    |-9,586    |181,757.15  |0.00      |
2020-12-24|MA102   |2,518.00  |2,520.00  |2,658.00  |2,509.00  |2,613.00  |2,607.00  |95.00     |89.00     |65,121    |43,775    |5,150     |169,790.09  |0.00      |
2020-12-24|MA103   |2,522.00  |2,517.00  |2,674.00  |2,517.00  |2,635.00  |2,635.00  |113.00    |113.00    |226,600   |133,367   |45,903    |597,002.45  |0.00      |
2020-12-24|MA104   |2,483.00  |2,489.00  |2,609.00  |2,483.00  |2,574.00  |2,553.00  |91.00     |70.00     |4,056     |2,703     |602       |10,356.20   |0.00      |
2020-12-24|MA105   |2,439.00  |2,448.00  |2,541.00  |2,438.00  |2,509.00  |2,498.00  |70.00     |59.00     |2,295,904 |1,061,472 |99,891    |5,736,299.60|0.00      |
2020-12-24|MA106   |2,439.00  |2,492.00  |2,520.00  |2,492.00  |2,500.00  |2,504.00  |61.00     |65.00     |21        |57        |-5        |52.59       |0.00      |
2020-12-24|MA107   |2,398.00  |2,462.00  |2,503.00  |2,449.00  |2,488.00  |2,473.00  |90.00     |75.00     |33        |3,534     |-2        |81.60       |0.00      |
2020-12-24|MA108   |2,420.00  |2,425.00  |2,479.00  |2,425.00  |2,457.00  |2,453.00  |37.00     |33.00     |9         |4,520     |2         |22.08       |0.00      |
2020-12-24|MA109   |2,395.00  |2,430.00  |2,466.00  |2,413.00  |2,443.00  |2,443.00  |48.00     |48.00     |13,385    |23,234    |3,401     |32,693.81   |0.00      |
2020-12-24|MA110   |2,414.00  |2,440.00  |2,479.00  |2,440.00  |2,443.00  |2,454.00  |29.00     |40.00     |10        |13        |0         |24.54       |0.00      |
2020-12-24|MA111   |2,442.00  |2,453.00  |2,497.00  |2,453.00  |2,497.00  |2,487.00  |55.00     |45.00     |3,005     |7,516     |3,002     |7,473.43    |0.00      |
2020-12-24|MA112   |2,441.00  |2,466.00  |2,473.00  |2,466.00  |2,473.00  |2,470.00  |32.00     |29.00     |4         |3         |-3        |9.88        |0.00      |
2020-12-24|OI101   |9,568.00  |9,601.00  |9,878.00  |9,601.00  |9,791.00  |9,749.00  |223.00    |181.00    |9,599     |11,148    |-1,826    |93,578.39   |0.00      |
2020-12-24|OI103   |9,566.00  |9,637.00  |9,910.00  |9,615.00  |9,856.00  |9,770.00  |290.00    |204.00    |37,403    |10,914    |576       |365,440.80  |0.00      |
2020-12-24|OI105   |9,254.00  |9,320.00  |9,596.00  |9,311.00  |9,540.00  |9,455.00  |286.00    |201.00    |421,206   |144,741   |11,133    |3,982,461.57|0.00      |
2020-12-24|OI107   |9,150.00  |9,249.00  |9,399.00  |9,249.00  |9,395.00  |9,316.00  |245.00    |166.00    |30        |634       |0         |279.47      |0.00      |
2020-12-24|OI109   |8,923.00  |9,000.00  |9,219.00  |8,988.00  |9,150.00  |9,096.00  |227.00    |173.00    |4,819     |9,007     |-347      |43,832.02   |0.00      |
2020-12-24|OI111   |8,733.00  |8,830.00  |9,020.00  |8,797.00  |8,959.00  |8,916.00  |226.00    |183.00    |56        |481       |-14       |499.28      |0.00      |
2020-12-24|PF105   |6,212.00  |6,260.00  |6,290.00  |6,216.00  |6,290.00  |6,258.00  |78.00     |46.00     |54,709    |92,485    |2,446     |171,184.97  |0.00      |
2020-12-24|PF106   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |134.00    |134.00    |0         |31        |0         |0.00        |0.00      |
2020-12-24|PF107   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |28.00     |28.00     |0         |23        |0         |0.00        |0.00      |
2020-12-24|PF108   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |22.00     |22.00     |0         |14        |0         |0.00        |0.00      |
2020-12-24|PF109   |6,234.00  |6,294.00  |6,320.00  |6,250.00  |6,312.00  |6,290.00  |78.00     |56.00     |270       |3,647     |-58       |848.98      |0.00      |
2020-12-24|PF110   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |24.00     |24.00     |0         |11        |0         |0.00        |0.00      |
2020-12-24|PF111   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-24|PF112   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |52.00     |52.00     |0         |1         |0         |0.00        |0.00      |
2020-12-24|PM101   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-24|PM105   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-24|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-24|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RM101   |2,681.00  |2,706.00  |2,719.00  |2,660.00  |2,666.00  |2,683.00  |-15.00    |2.00      |56,402    |16,161    |-3,145    |151,314.91  |0.00      |
2020-12-24|RM103   |2,680.00  |2,704.00  |2,717.00  |2,660.00  |2,666.00  |2,678.00  |-14.00    |-2.00     |33,826    |17,548    |674       |90,592.24   |0.00      |
2020-12-24|RM105   |2,752.00  |2,780.00  |2,793.00  |2,733.00  |2,741.00  |2,754.00  |-11.00    |2.00      |773,792   |362,128   |-14,162   |2,131,344.47|0.00      |
2020-12-24|RM107   |2,739.00  |2,773.00  |2,773.00  |2,722.00  |2,723.00  |2,743.00  |-16.00    |4.00      |117       |3,263     |-17       |320.90      |0.00      |
2020-12-24|RM108   |2,767.00  |2,798.00  |2,798.00  |2,748.00  |2,754.00  |2,767.00  |-13.00    |0.00      |117       |3,953     |-28       |323.77      |0.00      |
2020-12-24|RM109   |2,760.00  |2,780.00  |2,796.00  |2,742.00  |2,747.00  |2,761.00  |-13.00    |1.00      |36,241    |38,472    |-779      |100,064.53  |0.00      |
2020-12-24|RM111   |2,603.00  |2,622.00  |2,635.00  |2,590.00  |2,596.00  |2,603.00  |-7.00     |0.00      |1,403     |4,494     |573       |3,652.29    |0.00      |
2020-12-24|RS107   |5,365.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|SA101   |1,434.00  |1,450.00  |1,469.00  |1,439.00  |1,459.00  |1,454.00  |25.00     |20.00     |23,797    |31,209    |-7,541    |69,210.90   |0.00      |
2020-12-24|SA102   |1,480.00  |1,497.00  |1,517.00  |1,487.00  |1,497.00  |1,502.00  |17.00     |22.00     |860       |4,257     |-65       |2,583.79    |0.00      |
2020-12-24|SA103   |1,496.00  |1,510.00  |1,533.00  |1,502.00  |1,518.00  |1,519.00  |22.00     |23.00     |17,501    |26,258    |-560      |53,184.93   |0.00      |
2020-12-24|SA104   |1,620.00  |1,638.00  |1,668.00  |1,626.00  |1,650.00  |1,651.00  |30.00     |31.00     |16,265    |16,237    |218       |53,712.67   |0.00      |
2020-12-24|SA105   |1,628.00  |1,648.00  |1,676.00  |1,632.00  |1,657.00  |1,658.00  |29.00     |30.00     |549,553   |153,827   |-5,280    |1,822,319.76|0.00      |
2020-12-24|SA106   |1,668.00  |1,710.00  |1,712.00  |1,672.00  |1,683.00  |1,696.00  |15.00     |28.00     |76        |189       |-4        |257.83      |0.00      |
2020-12-24|SA107   |1,680.00  |1,716.00  |1,716.00  |1,695.00  |1,695.00  |1,707.00  |15.00     |27.00     |23        |181       |-11       |78.51       |0.00      |
2020-12-24|SA108   |1,724.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |16.00     |16.00     |0         |81        |0         |0.00        |0.00      |
2020-12-24|SA109   |1,737.00  |1,754.00  |1,779.00  |1,740.00  |1,751.00  |1,763.00  |14.00     |26.00     |1,741     |2,412     |274       |6,140.06    |0.00      |
2020-12-24|SA110   |1,763.00  |1,781.00  |1,799.00  |1,769.00  |1,784.00  |1,784.00  |21.00     |21.00     |31        |40        |0         |110.63      |0.00      |
2020-12-24|SA111   |1,740.00  |1,775.00  |1,783.00  |1,741.00  |1,758.00  |1,761.00  |18.00     |21.00     |60        |57        |-4        |211.36      |0.00      |
2020-12-24|SA112   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|SF101   |6,686.00  |6,916.00  |6,948.00  |6,758.00  |6,786.00  |6,828.00  |100.00    |142.00    |6,580     |7,310     |-670      |22,474.46   |0.00      |
2020-12-24|SF102   |6,646.00  |6,938.00  |6,938.00  |6,786.00  |6,786.00  |6,848.00  |140.00    |202.00    |36        |664       |-12       |123.24      |0.00      |
2020-12-24|SF103   |6,796.00  |7,036.00  |7,096.00  |6,886.00  |6,912.00  |6,962.00  |116.00    |166.00    |38,403    |9,077     |-666      |133,659.40  |0.00      |
2020-12-24|SF104   |6,804.00  |7,050.00  |7,094.00  |6,888.00  |6,906.00  |6,950.00  |102.00    |146.00    |15,787    |6,006     |223       |54,850.34   |0.00      |
2020-12-24|SF105   |6,826.00  |7,064.00  |7,116.00  |6,900.00  |6,920.00  |6,980.00  |94.00     |154.00    |237,742   |84,100    |-2,578    |829,601.78  |0.00      |
2020-12-24|SF106   |6,726.00  |6,926.00  |6,930.00  |6,912.00  |6,930.00  |6,924.00  |204.00    |198.00    |3         |18        |-3        |10.39       |0.00      |
2020-12-24|SF107   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|SF108   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-24|SF109   |6,638.00  |6,900.00  |6,908.00  |6,718.00  |6,738.00  |6,782.00  |100.00    |144.00    |2,489     |5,462     |-398      |8,439.11    |0.00      |
2020-12-24|SF110   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2020-12-24|SF111   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |66.00     |66.00     |0         |20        |0         |0.00        |0.00      |
2020-12-24|SF112   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|SM101   |6,712.00  |6,844.00  |6,874.00  |6,700.00  |6,760.00  |6,758.00  |48.00     |46.00     |2,311     |12,196    |-565      |7,807.72    |0.00      |
2020-12-24|SM102   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |70.00     |70.00     |0         |23        |0         |0.00        |0.00      |
2020-12-24|SM103   |6,756.00  |6,886.00  |6,916.00  |6,724.00  |6,790.00  |6,786.00  |34.00     |30.00     |16,772    |17,378    |-135      |56,895.35   |0.00      |
2020-12-24|SM104   |6,778.00  |6,892.00  |6,934.00  |6,740.00  |6,798.00  |6,806.00  |20.00     |28.00     |14,236    |14,307    |346       |48,436.45   |0.00      |
2020-12-24|SM105   |6,798.00  |6,906.00  |6,960.00  |6,764.00  |6,822.00  |6,836.00  |24.00     |38.00     |141,156   |123,461   |746       |482,366.29  |0.00      |
2020-12-24|SM106   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-12-24|SM107   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-64.00    |-64.00    |0         |2         |0         |0.00        |0.00      |
2020-12-24|SM108   |6,816.00  |6,884.00  |6,884.00  |6,880.00  |6,880.00  |6,882.00  |64.00     |66.00     |2         |9         |0         |6.88        |0.00      |
2020-12-24|SM109   |6,754.00  |6,870.00  |6,914.00  |6,718.00  |6,776.00  |6,800.00  |22.00     |46.00     |800       |2,034     |111       |2,720.16    |0.00      |
2020-12-24|SM110   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-12-24|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-24|SM112   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |46.00     |46.00     |0         |1         |0         |0.00        |0.00      |
2020-12-24|SR101   |5,140.00  |5,175.00  |5,184.00  |5,111.00  |5,126.00  |5,144.00  |-14.00    |4.00      |3,629     |12,856    |-829      |18,669.32   |0.00      |
2020-12-24|SR103   |5,190.00  |5,235.00  |5,244.00  |5,166.00  |5,181.00  |5,194.00  |-9.00     |4.00      |24,615    |13,522    |476       |127,848.91  |0.00      |
2020-12-24|SR105   |5,232.00  |5,280.00  |5,292.00  |5,208.00  |5,222.00  |5,237.00  |-10.00    |5.00      |603,802   |408,916   |12,795    |3,161,845.02|0.00      |
2020-12-24|SR107   |5,249.00  |5,298.00  |5,300.00  |5,234.00  |5,238.00  |5,259.00  |-11.00    |10.00     |96        |5,245     |1         |504.86      |0.00      |
2020-12-24|SR109   |5,272.00  |5,310.00  |5,326.00  |5,250.00  |5,261.00  |5,275.00  |-11.00    |3.00      |56,978    |81,690    |358       |300,544.88  |0.00      |
2020-12-24|SR111   |5,230.00  |5,308.00  |5,308.00  |5,250.00  |5,250.00  |5,255.00  |20.00     |25.00     |200       |2,981     |-161      |1,050.94    |0.00      |
2020-12-24|TA101   |3,630.00  |3,686.00  |3,698.00  |3,646.00  |3,680.00  |3,674.00  |50.00     |44.00     |54,336    |237,844   |-25,141   |99,787.51   |0.00      |
2020-12-24|TA102   |3,670.00  |3,700.00  |3,732.00  |3,678.00  |3,714.00  |3,704.00  |44.00     |34.00     |55,904    |30,788    |-3,264    |103,525.12  |0.00      |
2020-12-24|TA103   |3,692.00  |3,718.00  |3,754.00  |3,704.00  |3,738.00  |3,730.00  |46.00     |38.00     |78,289    |69,610    |-1,276    |145,994.64  |0.00      |
2020-12-24|TA104   |3,724.00  |3,750.00  |3,788.00  |3,738.00  |3,770.00  |3,760.00  |46.00     |36.00     |2,327     |3,306     |-74       |4,375.19    |0.00      |
2020-12-24|TA105   |3,754.00  |3,792.00  |3,820.00  |3,768.00  |3,802.00  |3,794.00  |48.00     |40.00     |1,461,400 |2,512,238 |11,303    |2,772,589.40|0.00      |
2020-12-24|TA106   |3,762.00  |3,812.00  |3,842.00  |3,798.00  |3,826.00  |3,824.00  |64.00     |62.00     |32        |556       |-11       |61.18       |0.00      |
2020-12-24|TA107   |3,812.00  |3,842.00  |3,876.00  |3,826.00  |3,856.00  |3,854.00  |44.00     |42.00     |194       |5,002     |16        |373.76      |0.00      |
2020-12-24|TA108   |3,860.00  |3,880.00  |3,908.00  |3,868.00  |3,896.00  |3,888.00  |36.00     |28.00     |13        |873       |3         |25.27       |0.00      |
2020-12-24|TA109   |3,868.00  |3,902.00  |3,936.00  |3,882.00  |3,918.00  |3,912.00  |50.00     |44.00     |114,202   |356,927   |8,851     |223,373.54  |0.00      |
2020-12-24|TA110   |3,994.00  |4,018.00  |4,054.00  |4,008.00  |4,042.00  |4,030.00  |48.00     |36.00     |93        |931       |14        |187.36      |0.00      |
2020-12-24|TA111   |4,024.00  |4,062.00  |4,094.00  |4,052.00  |4,078.00  |4,078.00  |54.00     |54.00     |149       |2,061     |46        |303.72      |0.00      |
2020-12-24|TA112   |4,076.00  |4,108.00  |4,114.00  |4,092.00  |4,114.00  |4,104.00  |38.00     |28.00     |10        |116       |5         |20.52       |0.00      |
2020-12-24|UR101   |1,753.00  |1,746.00  |1,774.00  |1,742.00  |1,747.00  |1,754.00  |-6.00     |1.00      |1,674     |5,399     |-396      |5,871.01    |0.00      |
2020-12-24|UR102   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |0.00      |
2020-12-24|UR103   |1,798.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2020-12-24|UR104   |1,824.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |0.00      |
2020-12-24|UR105   |1,831.00  |1,840.00  |1,852.00  |1,823.00  |1,835.00  |1,838.00  |4.00      |7.00      |48,788    |46,040    |2,187     |179,328.71  |0.00      |
2020-12-24|UR106   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-24|UR107   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-24|UR108   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-24|UR109   |1,724.00  |1,738.00  |1,745.00  |1,716.00  |1,726.00  |1,726.00  |2.00      |2.00      |295       |2,470     |103       |1,018.24    |0.00      |
2020-12-24|UR110   |1,708.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |4.00      |4.00      |0         |625       |0         |0.00        |0.00      |
2020-12-24|UR111   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2020-12-24|UR112   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-24|WH101   |2,566.00  |2,607.00  |2,607.00  |2,597.00  |2,607.00  |2,602.00  |41.00     |36.00     |4         |371       |-2        |20.82       |0.00      |
2020-12-24|WH103   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.00      |
2020-12-24|WH105   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |27        |0         |0.00        |0.00      |
2020-12-24|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-24|WH109   |2,650.00  |2,658.00  |2,658.00  |2,650.00  |2,650.00  |2,655.00  |0.00      |5.00      |5         |127       |2         |26.55       |0.00      |
2020-12-24|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-24|ZC101   |731.80    |742.20    |760.00    |742.20    |751.60    |753.40    |19.80     |21.60     |2,865     |8,441     |-292      |21,584.96   |0.00      |
2020-12-24|ZC102   |700.60    |714.80    |734.60    |710.00    |724.80    |722.60    |24.20     |22.00     |20,519    |21,283    |1,345     |148,276.42  |0.00      |
2020-12-24|ZC103   |679.00    |694.00    |698.60    |681.00    |691.80    |691.40    |12.80     |12.40     |16,518    |27,594    |-956      |114,195.56  |0.00      |
2020-12-24|ZC104   |670.20    |681.40    |689.20    |669.00    |675.20    |676.60    |5.00      |6.40      |2,291     |3,208     |227       |15,500.00   |0.00      |
2020-12-24|ZC105   |665.40    |680.20    |681.80    |664.00    |668.40    |671.20    |3.00      |5.80      |575,740   |182,753   |11,323    |3,864,317.25|0.00      |
2020-12-24|ZC106   |663.40    |670.80    |673.00    |663.20    |667.00    |667.60    |3.60      |4.20      |74        |168       |26        |494.06      |0.00      |
2020-12-24|ZC107   |660.00    |674.20    |674.20    |659.00    |661.40    |664.80    |1.40      |4.80      |417       |1,328     |-5        |2,772.33    |0.00      |
2020-12-24|ZC108   |655.40    |659.00    |659.00    |659.00    |659.00    |659.00    |3.60      |3.60      |1         |24        |-1        |6.59        |0.00      |
2020-12-24|ZC109   |651.20    |664.40    |665.00    |650.40    |653.20    |658.60    |2.00      |7.40      |3,224     |5,658     |1,139     |21,232.85   |0.00      |
2020-12-24|ZC110   |633.00    |0.00      |0.00      |0.00      |0.00      |639.60    |6.60      |6.60      |0         |10        |0         |0.00        |0.00      |
2020-12-24|ZC111   |631.60    |643.80    |643.80    |634.80    |636.80    |639.40    |5.20      |7.80      |19        |411       |-8        |121.47      |0.00      |
2020-12-24|ZC112   |629.40    |625.40    |644.60    |625.40    |631.80    |634.40    |2.40      |5.00      |5         |39        |1         |31.72       |0.00      |
2020-12-25|AP101   |6,052.00  |6,080.00  |6,162.00  |6,044.00  |6,080.00  |6,096.00  |28.00     |44.00     |14,981    |24,555    |-4,428    |91,328.58   |0.00      |
2020-12-25|AP103   |6,108.00  |6,140.00  |6,279.00  |6,112.00  |6,215.00  |6,181.00  |107.00    |73.00     |27,952    |31,402    |1,099     |172,777.29  |0.00      |
2020-12-25|AP105   |6,551.00  |6,585.00  |6,799.00  |6,578.00  |6,759.00  |6,702.00  |208.00    |151.00    |489,256   |234,135   |11,055    |3,279,222.57|0.00      |
2020-12-25|AP110   |6,992.00  |6,996.00  |7,142.00  |6,996.00  |7,121.00  |7,079.00  |129.00    |87.00     |14,374    |36,781    |1,239     |101,758.49  |0.00      |
2020-12-25|AP111   |6,819.00  |6,818.00  |6,917.00  |6,818.00  |6,910.00  |6,884.00  |91.00     |65.00     |461       |3,109     |-54       |3,173.47    |0.00      |
2020-12-25|AP112   |6,815.00  |6,804.00  |6,912.00  |6,804.00  |6,891.00  |6,872.00  |76.00     |57.00     |363       |2,328     |3         |2,494.40    |0.00      |
2020-12-25|CF101   |14,760.00 |14,775.00 |14,955.00 |14,775.00 |14,905.00 |14,880.00 |145.00    |120.00    |20,132    |85,160    |-5,338    |149,802.15  |0.00      |
2020-12-25|CF103   |14,700.00 |14,725.00 |14,870.00 |14,710.00 |14,870.00 |14,805.00 |170.00    |105.00    |12,223    |16,188    |-269      |90,479.36   |0.00      |
2020-12-25|CF105   |14,765.00 |14,785.00 |14,945.00 |14,765.00 |14,930.00 |14,865.00 |165.00    |100.00    |256,245   |464,142   |13,617    |1,904,493.37|0.00      |
2020-12-25|CF107   |14,820.00 |14,835.00 |14,990.00 |14,835.00 |14,975.00 |14,915.00 |155.00    |95.00     |376       |6,608     |-298      |2,803.86    |0.00      |
2020-12-25|CF109   |14,945.00 |14,940.00 |15,115.00 |14,940.00 |15,100.00 |15,030.00 |155.00    |85.00     |6,761     |48,972    |-99       |50,809.58   |0.00      |
2020-12-25|CF111   |15,150.00 |15,190.00 |15,295.00 |15,190.00 |15,295.00 |15,285.00 |145.00    |135.00    |80        |141       |74        |611.44      |0.00      |
2020-12-25|CJ101   |9,565.00  |9,600.00  |9,730.00  |9,550.00  |9,620.00  |9,630.00  |55.00     |65.00     |390       |484       |-109      |1,877.71    |0.00      |
2020-12-25|CJ103   |9,695.00  |9,745.00  |9,765.00  |9,710.00  |9,755.00  |9,745.00  |60.00     |50.00     |58        |892       |13        |282.57      |0.00      |
2020-12-25|CJ105   |9,795.00  |9,850.00  |9,910.00  |9,810.00  |9,900.00  |9,865.00  |105.00    |70.00     |23,690    |15,023    |2,531     |116,859.40  |0.00      |
2020-12-25|CJ107   |9,870.00  |9,885.00  |9,940.00  |9,855.00  |9,920.00  |9,925.00  |50.00     |55.00     |18        |620       |-3        |89.34       |0.00      |
2020-12-25|CJ109   |9,875.00  |9,910.00  |10,010.00 |9,875.00  |9,975.00  |9,980.00  |100.00    |105.00    |405       |1,224     |276       |2,021.36    |0.00      |
2020-12-25|CJ112   |9,975.00  |10,035.00 |10,110.00 |10,010.00 |10,055.00 |10,050.00 |80.00     |75.00     |59        |41        |31        |296.51      |0.00      |
2020-12-25|CY101   |20,440.00 |20,545.00 |20,640.00 |20,540.00 |20,630.00 |20,605.00 |190.00    |165.00    |79        |1,517     |-65       |813.86      |0.00      |
2020-12-25|CY102   |19,935.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY103   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,275.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY104   |21,830.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY105   |21,540.00 |21,620.00 |21,800.00 |21,550.00 |21,780.00 |21,705.00 |240.00    |165.00    |9,067     |6,666     |27        |98,394.13   |0.00      |
2020-12-25|CY106   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY107   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY108   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY109   |22,060.00 |22,190.00 |22,190.00 |22,135.00 |22,175.00 |22,160.00 |115.00    |100.00    |8         |125       |2         |88.65       |0.00      |
2020-12-25|CY110   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY111   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|CY112   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|FG101   |2,042.00  |2,022.00  |2,045.00  |2,008.00  |2,042.00  |2,027.00  |0.00      |-15.00    |19,906    |33,694    |-4,653    |80,704.64   |0.00      |
2020-12-25|FG102   |1,997.00  |1,965.00  |1,987.00  |1,964.00  |1,978.00  |1,972.00  |-19.00    |-25.00    |144       |593       |-53       |568.01      |0.00      |
2020-12-25|FG103   |1,932.00  |1,916.00  |1,925.00  |1,898.00  |1,924.00  |1,912.00  |-8.00     |-20.00    |5,119     |5,832     |-149      |19,578.53   |0.00      |
2020-12-25|FG104   |1,952.00  |1,932.00  |1,946.00  |1,918.00  |1,943.00  |1,932.00  |-9.00     |-20.00    |6,388     |8,465     |-97       |24,684.92   |0.00      |
2020-12-25|FG105   |1,930.00  |1,905.00  |1,920.00  |1,884.00  |1,914.00  |1,903.00  |-16.00    |-27.00    |1,057,732 |433,815   |-18,710   |4,026,154.24|0.00      |
2020-12-25|FG106   |1,899.00  |1,866.00  |1,916.00  |1,866.00  |1,898.00  |1,889.00  |-1.00     |-10.00    |21        |99        |-4        |79.35       |0.00      |
2020-12-25|FG107   |1,876.00  |1,860.00  |1,883.00  |1,856.00  |1,876.00  |1,871.00  |0.00      |-5.00     |45        |252       |-14       |168.38      |0.00      |
2020-12-25|FG108   |1,919.00  |1,888.00  |1,911.00  |1,885.00  |1,910.00  |1,897.00  |-9.00     |-22.00    |97        |1,075     |-4        |367.99      |0.00      |
2020-12-25|FG109   |1,910.00  |1,880.00  |1,899.00  |1,869.00  |1,895.00  |1,884.00  |-15.00    |-26.00    |13,367    |24,486    |-227      |50,370.31   |0.00      |
2020-12-25|FG110   |1,918.00  |1,887.00  |1,900.00  |1,877.00  |1,885.00  |1,889.00  |-33.00    |-29.00    |30        |91        |3         |113.32      |0.00      |
2020-12-25|FG111   |1,896.00  |1,868.00  |1,887.00  |1,868.00  |1,887.00  |1,879.00  |-9.00     |-17.00    |23        |129       |13        |86.44       |0.00      |
2020-12-25|FG112   |1,875.00  |1,861.00  |1,861.00  |1,861.00  |1,861.00  |1,861.00  |-14.00    |-14.00    |1         |12        |0         |3.72        |0.00      |
2020-12-25|JR101   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |31        |0         |0.00        |0.00      |
2020-12-25|JR103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|JR105   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-25|JR107   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|JR109   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|JR111   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|MA101   |2,569.00  |2,578.00  |2,595.00  |2,489.00  |2,506.00  |2,535.00  |-63.00    |-34.00    |36,913    |37,460    |-14,589   |93,568.66   |0.00      |
2020-12-25|MA102   |2,607.00  |2,606.00  |2,616.00  |2,521.00  |2,537.00  |2,560.00  |-70.00    |-47.00    |41,877    |39,504    |-4,271    |107,191.53  |0.00      |
2020-12-25|MA103   |2,635.00  |2,630.00  |2,638.00  |2,539.00  |2,547.00  |2,581.00  |-88.00    |-54.00    |132,346   |110,478   |-22,889   |341,537.48  |0.00      |
2020-12-25|MA104   |2,553.00  |2,572.00  |2,575.00  |2,502.00  |2,507.00  |2,533.00  |-46.00    |-20.00    |2,995     |2,384     |-319      |7,587.08    |0.00      |
2020-12-25|MA105   |2,498.00  |2,503.00  |2,515.00  |2,451.00  |2,458.00  |2,485.00  |-40.00    |-13.00    |1,473,852 |989,022   |-72,450   |3,662,190.49|0.00      |
2020-12-25|MA106   |2,504.00  |2,492.00  |2,503.00  |2,451.00  |2,451.00  |2,492.00  |-53.00    |-12.00    |14        |57        |0         |34.89       |0.00      |
2020-12-25|MA107   |2,473.00  |2,489.00  |2,489.00  |2,441.00  |2,441.00  |2,459.00  |-32.00    |-14.00    |1,004     |2,532     |-1,002    |2,468.35    |0.00      |
2020-12-25|MA108   |2,453.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |-24.00    |-24.00    |1         |4,520     |0         |2.43        |0.00      |
2020-12-25|MA109   |2,443.00  |2,445.00  |2,445.00  |2,400.00  |2,405.00  |2,420.00  |-38.00    |-23.00    |5,564     |22,429    |-805      |13,465.43   |0.00      |
2020-12-25|MA110   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-9.00     |-9.00     |0         |13        |0         |0.00        |0.00      |
2020-12-25|MA111   |2,487.00  |2,470.00  |2,477.00  |2,464.00  |2,464.00  |2,468.00  |-23.00    |-19.00    |8         |7,521     |5         |19.75       |0.00      |
2020-12-25|MA112   |2,470.00  |2,462.00  |2,470.00  |2,462.00  |2,462.00  |2,463.00  |-8.00     |-7.00     |7         |8         |5         |17.24       |0.00      |
2020-12-25|OI101   |9,749.00  |9,797.00  |9,900.00  |9,797.00  |9,897.00  |9,844.00  |148.00    |95.00     |5,915     |8,673     |-2,475    |58,229.46   |0.00      |
2020-12-25|OI103   |9,770.00  |9,854.00  |9,950.00  |9,839.00  |9,948.00  |9,884.00  |178.00    |114.00    |31,519    |12,435    |1,521     |311,546.43  |0.00      |
2020-12-25|OI105   |9,455.00  |9,549.00  |9,657.00  |9,527.00  |9,654.00  |9,583.00  |199.00    |128.00    |287,102   |152,073   |7,332     |2,751,368.63|0.00      |
2020-12-25|OI107   |9,316.00  |9,405.00  |9,502.00  |9,405.00  |9,502.00  |9,446.00  |186.00    |130.00    |20        |637       |3         |188.92      |0.00      |
2020-12-25|OI109   |9,096.00  |9,172.00  |9,272.00  |9,159.00  |9,270.00  |9,202.00  |174.00    |106.00    |2,015     |9,021     |14        |18,542.73   |0.00      |
2020-12-25|OI111   |8,916.00  |8,974.00  |9,036.00  |8,968.00  |9,036.00  |8,996.00  |120.00    |80.00     |64        |468       |-13       |575.72      |0.00      |
2020-12-25|PF105   |6,258.00  |6,284.00  |6,340.00  |6,262.00  |6,304.00  |6,308.00  |46.00     |50.00     |90,907    |94,324    |1,839     |286,659.58  |0.00      |
2020-12-25|PF106   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |18.00     |18.00     |0         |31        |0         |0.00        |0.00      |
2020-12-25|PF107   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |34.00     |34.00     |0         |23        |0         |0.00        |0.00      |
2020-12-25|PF108   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |26.00     |26.00     |0         |14        |0         |0.00        |0.00      |
2020-12-25|PF109   |6,290.00  |6,306.00  |6,358.00  |6,292.00  |6,344.00  |6,328.00  |54.00     |38.00     |263       |3,614     |-33       |832.03      |0.00      |
2020-12-25|PF110   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |24.00     |24.00     |0         |11        |0         |0.00        |0.00      |
2020-12-25|PF111   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.00      |
2020-12-25|PF112   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-12-25|PM101   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-25|PM105   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-25|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-25|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RM101   |2,683.00  |2,671.00  |2,684.00  |2,634.00  |2,673.00  |2,660.00  |-10.00    |-23.00    |32,141    |15,469    |-692      |85,500.41   |0.00      |
2020-12-25|RM103   |2,678.00  |2,669.00  |2,680.00  |2,624.00  |2,646.00  |2,648.00  |-32.00    |-30.00    |28,723    |18,784    |1,236     |76,072.55   |0.00      |
2020-12-25|RM105   |2,754.00  |2,743.00  |2,755.00  |2,705.00  |2,745.00  |2,731.00  |-9.00     |-23.00    |689,076   |357,088   |-5,040    |1,881,825.54|0.00      |
2020-12-25|RM107   |2,743.00  |2,730.00  |2,739.00  |2,690.00  |2,736.00  |2,719.00  |-7.00     |-24.00    |135       |3,256     |-7        |367.03      |0.00      |
2020-12-25|RM108   |2,767.00  |2,763.00  |2,763.00  |2,719.00  |2,756.00  |2,745.00  |-11.00    |-22.00    |60        |3,957     |4         |164.69      |0.00      |
2020-12-25|RM109   |2,761.00  |2,751.00  |2,760.00  |2,713.00  |2,750.00  |2,737.00  |-11.00    |-24.00    |34,636    |38,432    |-40       |94,792.50   |0.00      |
2020-12-25|RM111   |2,603.00  |2,598.00  |2,607.00  |2,570.00  |2,596.00  |2,591.00  |-7.00     |-12.00    |1,511     |4,661     |167       |3,914.58    |0.00      |
2020-12-25|RS107   |5,365.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|SA101   |1,454.00  |1,457.00  |1,463.00  |1,446.00  |1,452.00  |1,455.00  |-2.00     |1.00      |14,268    |25,827    |-5,382    |41,522.96   |0.00      |
2020-12-25|SA102   |1,502.00  |1,506.00  |1,512.00  |1,493.00  |1,503.00  |1,502.00  |1.00      |0.00      |765       |4,243     |-14       |2,298.76    |0.00      |
2020-12-25|SA103   |1,519.00  |1,522.00  |1,531.00  |1,508.00  |1,523.00  |1,523.00  |4.00      |4.00      |12,488    |26,141    |-117      |38,042.07   |0.00      |
2020-12-25|SA104   |1,651.00  |1,648.00  |1,665.00  |1,630.00  |1,642.00  |1,650.00  |-9.00     |-1.00     |13,534    |16,915    |678       |44,674.74   |0.00      |
2020-12-25|SA105   |1,658.00  |1,658.00  |1,673.00  |1,637.00  |1,650.00  |1,657.00  |-8.00     |-1.00     |376,755   |142,231   |-11,596   |1,248,608.89|0.00      |
2020-12-25|SA106   |1,696.00  |1,656.00  |1,702.00  |1,656.00  |1,675.00  |1,689.00  |-21.00    |-7.00     |51        |209       |20        |172.30      |0.00      |
2020-12-25|SA107   |1,707.00  |1,708.00  |1,709.00  |1,687.00  |1,687.00  |1,701.00  |-20.00    |-6.00     |16        |179       |-2        |54.43       |0.00      |
2020-12-25|SA108   |1,740.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |0.00      |0.00      |0         |81        |0         |0.00        |0.00      |
2020-12-25|SA109   |1,763.00  |1,757.00  |1,764.00  |1,742.00  |1,752.00  |1,755.00  |-11.00    |-8.00     |947       |2,376     |-36       |3,324.61    |0.00      |
2020-12-25|SA110   |1,784.00  |1,780.00  |1,787.00  |1,770.00  |1,774.00  |1,776.00  |-10.00    |-8.00     |9         |40        |0         |31.97       |0.00      |
2020-12-25|SA111   |1,761.00  |1,751.00  |1,775.00  |1,749.00  |1,753.00  |1,760.00  |-8.00     |-1.00     |48        |54        |-3        |168.97      |0.00      |
2020-12-25|SA112   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|SF101   |6,828.00  |6,808.00  |6,998.00  |6,798.00  |6,976.00  |6,890.00  |148.00    |62.00     |4,512     |6,428     |-882      |15,542.39   |0.00      |
2020-12-25|SF102   |6,848.00  |6,808.00  |7,014.00  |6,808.00  |7,002.00  |6,972.00  |154.00    |124.00    |184       |822       |158       |641.30      |0.00      |
2020-12-25|SF103   |6,962.00  |6,938.00  |7,192.00  |6,910.00  |7,192.00  |7,072.00  |230.00    |110.00    |16,163    |9,774     |697       |57,150.67   |0.00      |
2020-12-25|SF104   |6,950.00  |6,896.00  |7,190.00  |6,896.00  |7,190.00  |7,078.00  |240.00    |128.00    |10,661    |6,096     |90        |37,724.74   |0.00      |
2020-12-25|SF105   |6,980.00  |6,952.00  |7,200.00  |6,910.00  |7,200.00  |7,076.00  |220.00    |96.00     |243,729   |106,026   |21,926    |862,153.39  |0.00      |
2020-12-25|SF106   |6,924.00  |6,958.00  |7,108.00  |6,958.00  |7,108.00  |7,068.00  |184.00    |144.00    |64        |76        |58        |226.15      |0.00      |
2020-12-25|SF107   |6,950.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.00      |
2020-12-25|SF108   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |266.00    |266.00    |0         |1         |0         |0.00        |0.00      |
2020-12-25|SF109   |6,782.00  |6,750.00  |6,954.00  |6,748.00  |6,954.00  |6,844.00  |172.00    |62.00     |3,160     |6,407     |945       |10,813.98   |0.00      |
2020-12-25|SF110   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2020-12-25|SF111   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |62.00     |62.00     |0         |20        |0         |0.00        |0.00      |
2020-12-25|SF112   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2020-12-25|SM101   |6,758.00  |6,770.00  |6,890.00  |6,756.00  |6,806.00  |6,816.00  |48.00     |58.00     |3,665     |11,698    |-498      |12,488.88   |0.00      |
2020-12-25|SM102   |6,736.00  |6,758.00  |6,848.00  |6,758.00  |6,848.00  |6,804.00  |112.00    |68.00     |2         |22        |-1        |6.81        |0.00      |
2020-12-25|SM103   |6,786.00  |6,768.00  |6,922.00  |6,768.00  |6,842.00  |6,846.00  |56.00     |60.00     |29,320    |17,735    |357       |100,341.63  |0.00      |
2020-12-25|SM104   |6,806.00  |6,780.00  |6,940.00  |6,780.00  |6,852.00  |6,866.00  |46.00     |60.00     |22,513    |15,785    |1,478     |77,290.31   |0.00      |
2020-12-25|SM105   |6,836.00  |6,840.00  |6,966.00  |6,820.00  |6,882.00  |6,888.00  |46.00     |52.00     |204,178   |121,891   |-1,570    |703,168.47  |0.00      |
2020-12-25|SM106   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |20.00     |20.00     |0         |7         |0         |0.00        |0.00      |
2020-12-25|SM107   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-25|SM108   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |0.00      |
2020-12-25|SM109   |6,800.00  |6,818.00  |6,908.00  |6,774.00  |6,828.00  |6,840.00  |28.00     |40.00     |1,194     |1,957     |-77       |4,083.00    |0.00      |
2020-12-25|SM110   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-12-25|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-25|SM112   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.00      |
2020-12-25|SR101   |5,144.00  |5,131.00  |5,148.00  |5,093.00  |5,123.00  |5,113.00  |-21.00    |-31.00    |3,870     |10,996    |-1,860    |19,786.32   |0.00      |
2020-12-25|SR103   |5,194.00  |5,181.00  |5,193.00  |5,137.00  |5,175.00  |5,165.00  |-19.00    |-29.00    |17,661    |13,739    |217       |91,216.85   |0.00      |
2020-12-25|SR105   |5,237.00  |5,222.00  |5,235.00  |5,178.00  |5,218.00  |5,206.00  |-19.00    |-31.00    |423,791   |411,782   |2,866     |2,206,195.91|0.00      |
2020-12-25|SR107   |5,259.00  |5,221.00  |5,254.00  |5,208.00  |5,243.00  |5,228.00  |-16.00    |-31.00    |61        |5,248     |3         |318.91      |0.00      |
2020-12-25|SR109   |5,275.00  |5,262.00  |5,272.00  |5,225.00  |5,259.00  |5,246.00  |-16.00    |-29.00    |30,799    |82,742    |1,052     |161,577.59  |0.00      |
2020-12-25|SR111   |5,255.00  |5,238.00  |5,270.00  |5,226.00  |5,270.00  |5,237.00  |15.00     |-18.00    |33        |2,983     |2         |172.84      |0.00      |
2020-12-25|TA101   |3,674.00  |3,656.00  |3,708.00  |3,656.00  |3,696.00  |3,690.00  |22.00     |16.00     |45,599    |216,309   |-21,535   |84,113.95   |0.00      |
2020-12-25|TA102   |3,704.00  |3,722.00  |3,740.00  |3,692.00  |3,728.00  |3,720.00  |24.00     |16.00     |32,454    |34,826    |4,038     |60,353.40   |0.00      |
2020-12-25|TA103   |3,730.00  |3,694.00  |3,764.00  |3,694.00  |3,752.00  |3,746.00  |22.00     |16.00     |53,661    |69,068    |-542      |100,482.45  |0.00      |
2020-12-25|TA104   |3,760.00  |3,760.00  |3,794.00  |3,752.00  |3,792.00  |3,778.00  |32.00     |18.00     |969       |3,308     |2         |1,830.63    |0.00      |
2020-12-25|TA105   |3,794.00  |3,788.00  |3,830.00  |3,780.00  |3,820.00  |3,810.00  |26.00     |16.00     |1,350,289 |2,526,875 |14,637    |2,572,534.59|0.00      |
2020-12-25|TA106   |3,824.00  |3,830.00  |3,850.00  |3,828.00  |3,846.00  |3,838.00  |22.00     |14.00     |19        |548       |-8        |36.46       |0.00      |
2020-12-25|TA107   |3,854.00  |3,846.00  |3,882.00  |3,840.00  |3,878.00  |3,862.00  |24.00     |8.00      |126       |4,976     |-26       |243.27      |0.00      |
2020-12-25|TA108   |3,888.00  |3,876.00  |3,916.00  |3,872.00  |3,914.00  |3,896.00  |26.00     |8.00      |11        |869       |-4        |21.43       |0.00      |
2020-12-25|TA109   |3,912.00  |3,900.00  |3,946.00  |3,896.00  |3,932.00  |3,926.00  |20.00     |14.00     |119,599   |349,485   |-7,442    |234,713.71  |0.00      |
2020-12-25|TA110   |4,030.00  |4,028.00  |4,064.00  |3,982.00  |4,056.00  |4,046.00  |26.00     |16.00     |171       |914       |-17       |345.84      |0.00      |
2020-12-25|TA111   |4,078.00  |3,920.00  |4,100.00  |3,920.00  |4,072.00  |4,074.00  |-6.00     |-4.00     |255       |2,075     |14        |519.37      |0.00      |
2020-12-25|TA112   |4,104.00  |4,102.00  |4,134.00  |4,102.00  |4,128.00  |4,118.00  |24.00     |14.00     |17        |127       |11        |35.01       |0.00      |
2020-12-25|UR101   |1,754.00  |1,746.00  |1,749.00  |1,733.00  |1,741.00  |1,739.00  |-13.00    |-15.00    |2,121     |4,949     |-450      |7,375.65    |0.00      |
2020-12-25|UR102   |1,770.00  |1,758.00  |1,770.00  |1,748.00  |1,760.00  |1,762.00  |-10.00    |-8.00     |20        |29        |4         |70.46       |0.00      |
2020-12-25|UR103   |1,798.00  |1,784.00  |1,800.00  |1,780.00  |1,780.00  |1,790.00  |-18.00    |-8.00     |26        |111       |3         |93.09       |0.00      |
2020-12-25|UR104   |1,813.00  |1,792.00  |1,825.00  |1,792.00  |1,825.00  |1,803.00  |12.00     |-10.00    |10        |13        |0         |36.05       |0.00      |
2020-12-25|UR105   |1,838.00  |1,834.00  |1,834.00  |1,803.00  |1,829.00  |1,820.00  |-9.00     |-18.00    |47,152    |43,935    |-2,105    |171,650.02  |0.00      |
2020-12-25|UR106   |1,813.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |-13.00    |-13.00    |1         |3         |0         |3.60        |0.00      |
2020-12-25|UR107   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-25|UR108   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2020-12-25|UR109   |1,726.00  |1,720.00  |1,725.00  |1,710.00  |1,725.00  |1,719.00  |-1.00     |-7.00     |670       |2,864     |394       |2,302.90    |0.00      |
2020-12-25|UR110   |1,712.00  |1,717.00  |1,728.00  |1,717.00  |1,728.00  |1,717.00  |16.00     |5.00      |101       |725       |100       |346.86      |0.00      |
2020-12-25|UR111   |1,743.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |10.00     |10.00     |1         |8         |0         |3.51        |0.00      |
2020-12-25|UR112   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-25|WH101   |2,602.00  |2,581.00  |2,614.00  |2,581.00  |2,587.00  |2,590.00  |-15.00    |-12.00    |12        |364       |-7        |62.17       |0.00      |
2020-12-25|WH103   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.00      |
2020-12-25|WH105   |2,669.00  |2,659.00  |2,675.00  |2,659.00  |2,675.00  |2,667.00  |6.00      |-2.00     |2         |28        |1         |10.67       |0.00      |
2020-12-25|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-25|WH109   |2,655.00  |2,651.00  |2,662.00  |2,646.00  |2,650.00  |2,652.00  |-5.00     |-3.00     |8         |130       |3         |42.43       |0.00      |
2020-12-25|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-25|ZC101   |753.40    |752.00    |764.20    |749.00    |763.20    |759.60    |9.80      |6.20      |2,824     |7,850     |-591      |21,450.08   |0.00      |
2020-12-25|ZC102   |722.60    |726.60    |742.00    |725.00    |739.80    |733.60    |17.20     |11.00     |14,144    |21,110    |-173      |103,757.32  |0.00      |
2020-12-25|ZC103   |691.40    |690.40    |711.00    |690.40    |708.40    |703.40    |17.00     |12.00     |10,703    |28,209    |615       |75,275.30   |0.00      |
2020-12-25|ZC104   |676.60    |674.40    |695.20    |674.20    |692.00    |687.60    |15.40     |11.00     |1,363     |3,638     |430       |9,372.48    |0.00      |
2020-12-25|ZC105   |671.20    |668.00    |691.20    |667.00    |688.40    |681.40    |17.20     |10.20     |540,182   |189,404   |6,651     |3,680,290.81|0.00      |
2020-12-25|ZC106   |667.60    |666.00    |684.60    |665.80    |684.60    |679.80    |17.00     |12.20     |49        |167       |-1        |333.12      |0.00      |
2020-12-25|ZC107   |664.80    |665.40    |681.40    |663.40    |678.00    |674.80    |13.20     |10.00     |525       |1,343     |15        |3,542.65    |0.00      |
2020-12-25|ZC108   |659.00    |660.00    |673.00    |660.00    |673.00    |665.00    |14.00     |6.00      |7         |25        |1         |46.56       |0.00      |
2020-12-25|ZC109   |658.60    |654.60    |668.00    |653.00    |665.60    |661.00    |7.00      |2.40      |1,951     |5,851     |193       |12,897.46   |0.00      |
2020-12-25|ZC110   |639.60    |646.40    |646.40    |646.00    |646.00    |646.20    |6.40      |6.60      |2         |9         |-1        |12.93       |0.00      |
2020-12-25|ZC111   |639.40    |640.00    |647.80    |636.40    |646.60    |647.00    |7.20      |7.60      |288       |664       |253       |1,863.19    |0.00      |
2020-12-25|ZC112   |634.40    |640.00    |640.00    |640.00    |640.00    |640.00    |5.60      |5.60      |1         |38        |-1        |6.40        |0.00      |
2020-12-28|AP101   |6,096.00  |6,096.00  |6,106.00  |6,041.00  |6,074.00  |6,079.00  |-22.00    |-17.00    |7,393     |21,575    |-2,980    |44,942.84   |0.00      |
2020-12-28|AP103   |6,181.00  |6,183.00  |6,236.00  |6,158.00  |6,195.00  |6,197.00  |14.00     |16.00     |17,025    |30,916    |-486      |105,500.07  |0.00      |
2020-12-28|AP105   |6,702.00  |6,741.00  |6,830.00  |6,704.00  |6,754.00  |6,770.00  |52.00     |68.00     |385,432   |233,363   |-772      |2,609,449.46|0.00      |
2020-12-28|AP110   |7,079.00  |7,111.00  |7,203.00  |7,110.00  |7,198.00  |7,170.00  |119.00    |91.00     |15,322    |36,697    |-84       |109,866.39  |0.00      |
2020-12-28|AP111   |6,884.00  |6,932.00  |6,988.00  |6,903.00  |6,984.00  |6,958.00  |100.00    |74.00     |555       |3,207     |98        |3,861.50    |0.00      |
2020-12-28|AP112   |6,872.00  |6,900.00  |6,987.00  |6,900.00  |6,978.00  |6,956.00  |106.00    |84.00     |440       |2,353     |25        |3,060.55    |0.00      |
2020-12-28|CF101   |14,880.00 |14,855.00 |14,945.00 |14,810.00 |14,885.00 |14,865.00 |5.00      |-15.00    |7,136     |83,109    |-2,051    |53,044.69   |0.00      |
2020-12-28|CF103   |14,805.00 |14,845.00 |14,860.00 |14,750.00 |14,795.00 |14,805.00 |-10.00    |0.00      |15,186    |16,172    |-16       |112,412.99  |0.00      |
2020-12-28|CF105   |14,865.00 |14,890.00 |14,925.00 |14,805.00 |14,865.00 |14,865.00 |0.00      |0.00      |217,794   |453,151   |-10,991   |1,618,664.95|0.00      |
2020-12-28|CF107   |14,915.00 |14,930.00 |14,945.00 |14,880.00 |14,900.00 |14,930.00 |-15.00    |15.00     |9,969     |6,257     |-351      |72,380.92   |0.00      |
2020-12-28|CF109   |15,030.00 |15,080.00 |15,090.00 |14,980.00 |15,035.00 |15,035.00 |5.00      |5.00      |6,385     |49,030    |58        |48,001.84   |0.00      |
2020-12-28|CF111   |15,285.00 |15,215.00 |15,250.00 |15,215.00 |15,250.00 |15,240.00 |-35.00    |-45.00    |3         |140       |-1        |22.86       |0.00      |
2020-12-28|CJ101   |9,630.00  |9,590.00  |9,885.00  |9,550.00  |9,750.00  |9,690.00  |120.00    |60.00     |392       |313       |-171      |1,899.26    |0.00      |
2020-12-28|CJ103   |9,745.00  |9,765.00  |10,020.00 |9,725.00  |9,920.00  |9,880.00  |175.00    |135.00    |268       |995       |103       |1,323.90    |0.00      |
2020-12-28|CJ105   |9,865.00  |9,900.00  |10,160.00 |9,840.00  |10,120.00 |10,025.00 |255.00    |160.00    |55,536    |21,225    |6,202     |278,316.04  |0.00      |
2020-12-28|CJ107   |9,925.00  |9,975.00  |10,100.00 |9,935.00  |10,100.00 |10,015.00 |175.00    |90.00     |110       |685       |65        |550.83      |0.00      |
2020-12-28|CJ109   |9,980.00  |10,000.00 |10,175.00 |9,960.00  |10,135.00 |10,060.00 |155.00    |80.00     |1,444     |1,946     |722       |7,265.04    |0.00      |
2020-12-28|CJ112   |10,050.00 |10,045.00 |10,285.00 |10,000.00 |10,160.00 |10,120.00 |110.00    |70.00     |87        |42        |1         |440.15      |0.00      |
2020-12-28|CY101   |20,605.00 |20,515.00 |20,650.00 |20,500.00 |20,625.00 |20,580.00 |20.00     |-25.00    |67        |1,475     |-42       |689.36      |0.00      |
2020-12-28|CY102   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,070.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY103   |20,275.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY104   |22,005.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY105   |21,705.00 |21,765.00 |21,830.00 |21,570.00 |21,750.00 |21,725.00 |45.00     |20.00     |9,181     |6,633     |-33       |99,730.28   |0.00      |
2020-12-28|CY106   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY107   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY108   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY109   |22,160.00 |22,230.00 |22,230.00 |22,120.00 |22,230.00 |22,200.00 |70.00     |40.00     |9         |130       |5         |99.91       |0.00      |
2020-12-28|CY110   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY111   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|CY112   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|FG101   |2,027.00  |2,035.00  |2,042.00  |1,959.00  |1,961.00  |1,999.00  |-66.00    |-28.00    |25,180    |20,919    |-12,775   |100,647.20  |0.00      |
2020-12-28|FG102   |1,972.00  |1,992.00  |1,992.00  |1,928.00  |1,933.00  |1,950.00  |-39.00    |-22.00    |369       |414       |-179      |1,439.19    |0.00      |
2020-12-28|FG103   |1,912.00  |1,921.00  |1,931.00  |1,867.00  |1,868.00  |1,894.00  |-44.00    |-18.00    |8,052     |5,552     |-280      |30,499.20   |0.00      |
2020-12-28|FG104   |1,932.00  |1,946.00  |1,952.00  |1,878.00  |1,891.00  |1,909.00  |-41.00    |-23.00    |9,472     |8,399     |-66       |36,158.26   |0.00      |
2020-12-28|FG105   |1,903.00  |1,919.00  |1,924.00  |1,839.00  |1,851.00  |1,875.00  |-52.00    |-28.00    |1,216,646 |427,406   |-6,409    |4,562,137.97|0.00      |
2020-12-28|FG106   |1,889.00  |1,900.00  |1,900.00  |1,841.00  |1,843.00  |1,855.00  |-46.00    |-34.00    |32        |96        |-3        |118.69      |0.00      |
2020-12-28|FG107   |1,871.00  |1,872.00  |1,872.00  |1,821.00  |1,825.00  |1,837.00  |-46.00    |-34.00    |49        |245       |-7        |180.06      |0.00      |
2020-12-28|FG108   |1,897.00  |1,914.00  |1,914.00  |1,848.00  |1,849.00  |1,873.00  |-48.00    |-24.00    |283       |958       |-117      |1,059.87    |0.00      |
2020-12-28|FG109   |1,884.00  |1,896.00  |1,903.00  |1,823.00  |1,833.00  |1,856.00  |-51.00    |-28.00    |20,003    |25,441    |955       |74,246.48   |0.00      |
2020-12-28|FG110   |1,889.00  |1,901.00  |1,904.00  |1,840.00  |1,843.00  |1,865.00  |-46.00    |-24.00    |48        |96        |5         |179.09      |0.00      |
2020-12-28|FG111   |1,879.00  |1,834.00  |1,834.00  |1,806.00  |1,826.00  |1,824.00  |-53.00    |-55.00    |16        |126       |-3        |58.36       |0.00      |
2020-12-28|FG112   |1,861.00  |1,826.00  |1,828.00  |1,812.00  |1,813.00  |1,818.00  |-48.00    |-43.00    |5         |15        |3         |18.19       |0.00      |
2020-12-28|JR101   |2,698.00  |2,830.00  |2,830.00  |2,654.00  |2,655.00  |2,696.00  |-43.00    |-2.00     |6         |30        |-1        |32.35       |0.00      |
2020-12-28|JR103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|JR105   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.00      |
2020-12-28|JR107   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|JR109   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|JR111   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|MA101   |2,535.00  |2,500.00  |2,534.00  |2,388.00  |2,411.00  |2,471.00  |-124.00   |-64.00    |31,242    |26,167    |-11,293   |77,204.14   |0.00      |
2020-12-28|MA102   |2,560.00  |2,531.00  |2,566.00  |2,406.00  |2,418.00  |2,482.00  |-142.00   |-78.00    |64,202    |33,481    |-6,023    |159,322.06  |0.00      |
2020-12-28|MA103   |2,581.00  |2,540.00  |2,572.00  |2,426.00  |2,433.00  |2,485.00  |-148.00   |-96.00    |210,197   |110,225   |-253      |522,361.04  |0.00      |
2020-12-28|MA104   |2,533.00  |2,502.00  |2,520.00  |2,381.00  |2,393.00  |2,448.00  |-140.00   |-85.00    |3,904     |2,782     |398       |9,556.47    |0.00      |
2020-12-28|MA105   |2,485.00  |2,450.00  |2,472.00  |2,344.00  |2,363.00  |2,419.00  |-122.00   |-66.00    |1,950,955 |1,062,474 |73,452    |4,718,638.54|0.00      |
2020-12-28|MA106   |2,492.00  |2,458.00  |2,462.00  |2,354.00  |2,367.00  |2,407.00  |-125.00   |-85.00    |107       |69        |12        |257.51      |0.00      |
2020-12-28|MA107   |2,459.00  |2,440.00  |2,442.00  |2,362.00  |2,362.00  |2,407.00  |-97.00    |-52.00    |26        |2,532     |0         |62.58       |0.00      |
2020-12-28|MA108   |2,429.00  |2,428.00  |2,428.00  |2,343.00  |2,343.00  |2,376.00  |-86.00    |-53.00    |5         |4,520     |0         |11.88       |0.00      |
2020-12-28|MA109   |2,420.00  |2,407.00  |2,427.00  |2,317.00  |2,330.00  |2,376.00  |-90.00    |-44.00    |11,667    |22,000    |-429      |27,719.45   |0.00      |
2020-12-28|MA110   |2,445.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |-89.00    |-89.00    |1         |14        |1         |2.36        |0.00      |
2020-12-28|MA111   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-75.00    |-75.00    |0         |7,521     |0         |0.00        |0.00      |
2020-12-28|MA112   |2,463.00  |2,455.00  |2,455.00  |2,367.00  |2,367.00  |2,423.00  |-96.00    |-40.00    |4         |11        |3         |9.69        |0.00      |
2020-12-28|OI101   |9,844.00  |9,897.00  |9,968.00  |9,735.00  |9,795.00  |9,852.00  |-49.00    |8.00      |3,924     |7,574     |-1,099    |38,659.51   |0.00      |
2020-12-28|OI103   |9,884.00  |9,783.00  |9,981.00  |9,770.00  |9,832.00  |9,886.00  |-52.00    |2.00      |36,809    |11,944    |-491      |363,903.72  |0.00      |
2020-12-28|OI105   |9,583.00  |9,662.00  |9,699.00  |9,483.00  |9,553.00  |9,603.00  |-30.00    |20.00     |309,705   |146,860   |-5,213    |2,974,053.03|0.00      |
2020-12-28|OI107   |9,446.00  |9,515.00  |9,681.00  |9,360.00  |9,425.00  |9,455.00  |-21.00    |9.00      |82        |654       |17        |775.33      |0.00      |
2020-12-28|OI109   |9,202.00  |9,302.00  |9,618.00  |9,136.00  |9,192.00  |9,224.00  |-10.00    |22.00     |3,133     |9,585     |564       |28,900.34   |0.00      |
2020-12-28|OI111   |8,996.00  |9,077.00  |9,241.00  |8,976.00  |8,987.00  |9,041.00  |-9.00     |45.00     |172       |463       |-5        |1,555.05    |0.00      |
2020-12-28|PF105   |6,308.00  |6,322.00  |6,328.00  |6,232.00  |6,256.00  |6,276.00  |-52.00    |-32.00    |84,325    |93,098    |-1,226    |264,560.96  |0.00      |
2020-12-28|PF106   |6,288.00  |6,288.00  |6,290.00  |6,230.00  |6,230.00  |6,266.00  |-58.00    |-22.00    |5         |31        |0         |15.67       |0.00      |
2020-12-28|PF107   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-30.00    |-30.00    |0         |23        |0         |0.00        |0.00      |
2020-12-28|PF108   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-32.00    |-32.00    |0         |14        |0         |0.00        |0.00      |
2020-12-28|PF109   |6,328.00  |6,350.00  |6,354.00  |6,272.00  |6,282.00  |6,306.00  |-46.00    |-22.00    |218       |3,589     |-25       |687.35      |0.00      |
2020-12-28|PF110   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |0.00      |
2020-12-28|PF111   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.00      |
2020-12-28|PF112   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-28|PM101   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-28|PM105   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-28|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-28|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RM101   |2,660.00  |2,652.00  |2,721.00  |2,652.00  |2,674.00  |2,687.00  |14.00     |27.00     |18,356    |14,176    |-1,293    |49,319.70   |0.00      |
2020-12-28|RM103   |2,648.00  |2,648.00  |2,701.00  |2,645.00  |2,660.00  |2,665.00  |12.00     |17.00     |27,843    |18,733    |-51       |74,208.52   |0.00      |
2020-12-28|RM105   |2,731.00  |2,749.00  |2,795.00  |2,730.00  |2,747.00  |2,758.00  |16.00     |27.00     |805,492   |353,989   |-3,099    |2,221,495.59|0.00      |
2020-12-28|RM107   |2,719.00  |2,735.00  |2,772.00  |2,693.00  |2,734.00  |2,751.00  |15.00     |32.00     |228       |3,252     |-4        |627.17      |0.00      |
2020-12-28|RM108   |2,745.00  |2,713.00  |2,798.00  |2,713.00  |2,761.00  |2,774.00  |16.00     |29.00     |114       |3,969     |12        |316.25      |0.00      |
2020-12-28|RM109   |2,737.00  |2,753.00  |2,791.00  |2,740.00  |2,755.00  |2,761.00  |18.00     |24.00     |66,038    |42,688    |4,256     |182,359.46  |0.00      |
2020-12-28|RM111   |2,591.00  |2,599.00  |2,633.00  |2,588.00  |2,607.00  |2,609.00  |16.00     |18.00     |902       |4,525     |-136      |2,353.51    |0.00      |
2020-12-28|RS107   |5,365.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|SA101   |1,455.00  |1,450.00  |1,464.00  |1,421.00  |1,425.00  |1,447.00  |-30.00    |-8.00     |15,165    |20,168    |-5,659    |43,893.28   |0.00      |
2020-12-28|SA102   |1,502.00  |1,506.00  |1,532.00  |1,473.00  |1,477.00  |1,503.00  |-25.00    |1.00      |1,140     |4,455     |212       |3,427.93    |0.00      |
2020-12-28|SA103   |1,523.00  |1,523.00  |1,550.00  |1,491.00  |1,493.00  |1,522.00  |-30.00    |-1.00     |14,456    |25,554    |-587      |44,017.86   |0.00      |
2020-12-28|SA104   |1,650.00  |1,647.00  |1,674.00  |1,606.00  |1,612.00  |1,643.00  |-38.00    |-7.00     |28,056    |16,787    |-128      |92,199.92   |0.00      |
2020-12-28|SA105   |1,657.00  |1,649.00  |1,682.00  |1,613.00  |1,619.00  |1,651.00  |-38.00    |-6.00     |520,031   |155,199   |12,968    |1,717,597.62|0.00      |
2020-12-28|SA106   |1,689.00  |1,690.00  |1,708.00  |1,661.00  |1,662.00  |1,686.00  |-27.00    |-3.00     |137       |212       |3         |461.92      |0.00      |
2020-12-28|SA107   |1,701.00  |1,702.00  |1,719.00  |1,680.00  |1,685.00  |1,697.00  |-16.00    |-4.00     |47        |201       |22        |159.55      |0.00      |
2020-12-28|SA108   |1,740.00  |1,755.00  |1,760.00  |1,714.00  |1,714.00  |1,737.00  |-26.00    |-3.00     |13        |77        |-4        |45.17       |0.00      |
2020-12-28|SA109   |1,755.00  |1,759.00  |1,774.00  |1,709.00  |1,716.00  |1,743.00  |-39.00    |-12.00    |2,015     |2,308     |-68       |7,026.15    |0.00      |
2020-12-28|SA110   |1,776.00  |1,791.00  |1,791.00  |1,735.00  |1,743.00  |1,759.00  |-33.00    |-17.00    |21        |36        |-4        |73.87       |0.00      |
2020-12-28|SA111   |1,760.00  |1,752.00  |1,769.00  |1,701.00  |1,707.00  |1,723.00  |-53.00    |-37.00    |71        |54        |0         |244.64      |0.00      |
2020-12-28|SA112   |1,737.00  |1,786.00  |1,786.00  |1,737.00  |1,737.00  |1,762.00  |0.00      |25.00     |7         |1         |1         |24.68       |0.00      |
2020-12-28|SF101   |6,890.00  |6,988.00  |7,124.00  |6,694.00  |6,702.00  |6,856.00  |-188.00   |-34.00    |4,330     |5,010     |-1,418    |14,842.51   |0.00      |
2020-12-28|SF102   |6,972.00  |7,002.00  |7,142.00  |6,740.00  |6,740.00  |6,968.00  |-232.00   |-4.00     |202       |880       |58        |703.65      |0.00      |
2020-12-28|SF103   |7,072.00  |7,206.00  |7,348.00  |6,866.00  |6,898.00  |7,120.00  |-174.00   |48.00     |13,582    |8,778     |-996      |48,354.41   |0.00      |
2020-12-28|SF104   |7,078.00  |7,182.00  |7,354.00  |6,870.00  |6,900.00  |7,130.00  |-178.00   |52.00     |9,074     |6,354     |258       |32,344.70   |0.00      |
2020-12-28|SF105   |7,076.00  |7,200.00  |7,356.00  |6,852.00  |6,880.00  |7,106.00  |-196.00   |30.00     |293,020   |93,981    |-12,045   |1,040,951.57|0.00      |
2020-12-28|SF106   |7,068.00  |7,036.00  |7,158.00  |6,752.00  |6,752.00  |7,010.00  |-316.00   |-58.00    |30        |88        |12        |105.15      |0.00      |
2020-12-28|SF107   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2020-12-28|SF108   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-106.00   |-106.00   |0         |1         |0         |0.00        |0.00      |
2020-12-28|SF109   |6,844.00  |6,958.00  |7,098.00  |6,702.00  |6,722.00  |6,912.00  |-122.00   |68.00     |4,264     |5,932     |-475      |14,736.47   |0.00      |
2020-12-28|SF110   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2020-12-28|SF111   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-12-28|SF112   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|SM101   |6,816.00  |6,802.00  |6,920.00  |6,750.00  |6,782.00  |6,798.00  |-34.00    |-18.00    |6,145     |9,390     |-2,308    |20,887.31   |0.00      |
2020-12-28|SM102   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2020-12-28|SM103   |6,846.00  |6,870.00  |6,954.00  |6,760.00  |6,782.00  |6,838.00  |-64.00    |-8.00     |36,220    |17,132    |-603      |123,835.09  |0.00      |
2020-12-28|SM104   |6,866.00  |6,886.00  |6,972.00  |6,780.00  |6,794.00  |6,856.00  |-72.00    |-10.00    |23,051    |16,697    |912       |79,016.30   |0.00      |
2020-12-28|SM105   |6,888.00  |6,900.00  |7,000.00  |6,800.00  |6,816.00  |6,882.00  |-72.00    |-6.00     |214,748   |120,700   |-1,191    |738,876.56  |0.00      |
2020-12-28|SM106   |6,896.00  |7,006.00  |7,006.00  |6,862.00  |6,862.00  |6,910.00  |-34.00    |14.00     |7         |5         |-2        |24.19       |0.00      |
2020-12-28|SM107   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-28|SM108   |6,838.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-38.00    |-38.00    |1         |9         |0         |3.40        |0.00      |
2020-12-28|SM109   |6,840.00  |6,864.00  |6,950.00  |6,760.00  |6,770.00  |6,826.00  |-70.00    |-14.00    |1,213     |2,122     |165       |4,139.87    |0.00      |
2020-12-28|SM110   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-12-28|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-28|SM112   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.00      |
2020-12-28|SR101   |5,113.00  |5,119.00  |5,163.00  |5,101.00  |5,118.00  |5,138.00  |5.00      |25.00     |3,541     |9,604     |-1,392    |18,192.66   |0.00      |
2020-12-28|SR103   |5,165.00  |5,173.00  |5,219.00  |5,141.00  |5,170.00  |5,191.00  |5.00      |26.00     |21,731    |13,240    |-499      |112,811.71  |0.00      |
2020-12-28|SR105   |5,206.00  |5,218.00  |5,262.00  |5,178.00  |5,210.00  |5,230.00  |4.00      |24.00     |497,913   |408,247   |-3,535    |2,603,876.87|0.00      |
2020-12-28|SR107   |5,228.00  |5,260.00  |5,286.00  |5,208.00  |5,239.00  |5,253.00  |11.00     |25.00     |138       |5,311     |63        |724.94      |0.00      |
2020-12-28|SR109   |5,246.00  |5,254.00  |5,302.00  |5,236.00  |5,265.00  |5,276.00  |19.00     |30.00     |46,623    |83,908    |1,166     |245,978.15  |0.00      |
2020-12-28|SR111   |5,237.00  |5,266.00  |5,289.00  |5,249.00  |5,249.00  |5,275.00  |12.00     |38.00     |42        |2,983     |0         |221.57      |0.00      |
2020-12-28|TA101   |3,690.00  |3,704.00  |3,704.00  |3,636.00  |3,650.00  |3,668.00  |-40.00    |-22.00    |52,901    |188,979   |-27,330   |97,001.82   |0.00      |
2020-12-28|TA102   |3,720.00  |3,730.00  |3,736.00  |3,666.00  |3,680.00  |3,702.00  |-40.00    |-18.00    |43,568    |29,448    |-5,378    |80,612.59   |0.00      |
2020-12-28|TA103   |3,746.00  |3,754.00  |3,760.00  |3,688.00  |3,704.00  |3,724.00  |-42.00    |-22.00    |96,837    |80,468    |11,400    |180,288.39  |0.00      |
2020-12-28|TA104   |3,778.00  |3,776.00  |3,792.00  |3,724.00  |3,738.00  |3,764.00  |-40.00    |-14.00    |2,352     |3,263     |-45       |4,425.19    |0.00      |
2020-12-28|TA105   |3,810.00  |3,816.00  |3,826.00  |3,754.00  |3,770.00  |3,790.00  |-40.00    |-20.00    |1,707,468 |2,503,400 |-23,475   |3,235,034.26|0.00      |
2020-12-28|TA106   |3,838.00  |3,840.00  |3,840.00  |3,786.00  |3,786.00  |3,816.00  |-52.00    |-22.00    |27        |548       |0         |51.51       |0.00      |
2020-12-28|TA107   |3,862.00  |3,876.00  |3,882.00  |3,816.00  |3,826.00  |3,836.00  |-36.00    |-26.00    |836       |4,644     |-332      |1,603.06    |0.00      |
2020-12-28|TA108   |3,896.00  |3,890.00  |3,890.00  |3,858.00  |3,860.00  |3,878.00  |-36.00    |-18.00    |17        |863       |-6        |32.95       |0.00      |
2020-12-28|TA109   |3,926.00  |3,930.00  |3,938.00  |3,868.00  |3,884.00  |3,904.00  |-42.00    |-22.00    |173,500   |360,116   |10,631    |338,548.06  |0.00      |
2020-12-28|TA110   |4,046.00  |4,040.00  |4,054.00  |3,984.00  |3,988.00  |4,000.00  |-58.00    |-46.00    |242       |721       |-193      |483.91      |0.00      |
2020-12-28|TA111   |4,074.00  |4,080.00  |4,082.00  |4,010.00  |4,022.00  |4,030.00  |-52.00    |-44.00    |459       |1,813     |-262      |924.74      |0.00      |
2020-12-28|TA112   |4,118.00  |4,116.00  |4,116.00  |4,050.00  |4,056.00  |4,078.00  |-62.00    |-40.00    |34        |140       |13        |69.33       |0.00      |
2020-12-28|UR101   |1,739.00  |1,733.00  |1,759.00  |1,731.00  |1,748.00  |1,742.00  |9.00      |3.00      |2,129     |4,684     |-265      |7,417.78    |0.00      |
2020-12-28|UR102   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-28|UR103   |1,790.00  |1,814.00  |1,834.00  |1,785.00  |1,785.00  |1,816.00  |-5.00     |26.00     |33        |108       |-3        |119.88      |0.00      |
2020-12-28|UR104   |1,803.00  |1,790.00  |1,835.00  |1,790.00  |1,835.00  |1,817.00  |32.00     |14.00     |9         |10        |-3        |32.71       |0.00      |
2020-12-28|UR105   |1,820.00  |1,819.00  |1,851.00  |1,815.00  |1,842.00  |1,838.00  |22.00     |18.00     |71,056    |49,645    |5,710     |261,265.67  |0.00      |
2020-12-28|UR106   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.00      |
2020-12-28|UR107   |1,784.00  |1,778.00  |1,778.00  |1,770.00  |1,770.00  |1,775.00  |-14.00    |-9.00     |3         |4         |3         |10.65       |0.00      |
2020-12-28|UR108   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-28|UR109   |1,719.00  |1,720.00  |1,745.00  |1,715.00  |1,739.00  |1,731.00  |20.00     |12.00     |554       |2,734     |-130      |1,917.42    |0.00      |
2020-12-28|UR110   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |0.00      |0.00      |0         |725       |0         |0.00        |0.00      |
2020-12-28|UR111   |1,753.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |5.00      |5.00      |1         |7         |-1        |3.52        |0.00      |
2020-12-28|UR112   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-28|WH101   |2,590.00  |2,585.00  |2,610.00  |2,580.00  |2,610.00  |2,588.00  |20.00     |-2.00     |39        |343       |-21       |201.83      |0.00      |
2020-12-28|WH103   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.00      |
2020-12-28|WH105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2020-12-28|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-28|WH109   |2,652.00  |2,672.00  |2,676.00  |2,651.00  |2,656.00  |2,658.00  |4.00      |6.00      |55        |163       |33        |292.39      |0.00      |
2020-12-28|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-28|ZC101   |759.60    |763.00    |781.80    |754.40    |762.00    |770.60    |2.40      |11.00     |4,299     |5,427     |-2,423    |33,131.44   |0.00      |
2020-12-28|ZC102   |733.60    |740.00    |756.60    |736.20    |748.80    |747.60    |15.20     |14.00     |19,315    |21,831    |721       |144,371.11  |0.00      |
2020-12-28|ZC103   |703.40    |703.20    |724.00    |701.40    |714.00    |713.80    |10.60     |10.40     |14,903    |28,318    |109       |106,374.45  |0.00      |
2020-12-28|ZC104   |687.60    |693.40    |709.40    |683.80    |695.20    |697.80    |7.60      |10.20     |1,693     |3,539     |-99       |11,812.43   |0.00      |
2020-12-28|ZC105   |681.40    |688.00    |705.00    |678.20    |689.80    |692.00    |8.40      |10.60     |695,261   |199,697   |10,293    |4,810,848.01|0.00      |
2020-12-28|ZC106   |679.80    |684.80    |699.00    |674.40    |687.00    |685.00    |7.20      |5.20      |42        |165       |-2        |287.67      |0.00      |
2020-12-28|ZC107   |674.80    |685.00    |695.40    |670.20    |683.20    |685.80    |8.40      |11.00     |468       |1,281     |-62       |3,209.76    |0.00      |
2020-12-28|ZC108   |665.00    |675.40    |679.20    |664.20    |667.40    |672.80    |2.40      |7.80      |5         |23        |-2        |33.65       |0.00      |
2020-12-28|ZC109   |661.00    |664.60    |681.80    |658.00    |669.60    |669.80    |8.60      |8.80      |3,568     |6,789     |938       |23,899.50   |0.00      |
2020-12-28|ZC110   |646.20    |0.00      |0.00      |0.00      |0.00      |657.80    |11.60     |11.60     |0         |9         |0         |0.00        |0.00      |
2020-12-28|ZC111   |647.00    |653.00    |661.80    |648.20    |648.20    |654.80    |1.20      |7.80      |27        |667       |3         |176.81      |0.00      |
2020-12-28|ZC112   |640.00    |650.00    |650.60    |639.80    |646.20    |641.60    |6.20      |1.60      |762       |791       |753       |4,889.48    |0.00      |
2020-12-29|AP101   |6,079.00  |6,071.00  |6,080.00  |6,008.00  |6,021.00  |6,039.00  |-58.00    |-40.00    |7,691     |17,504    |-4,071    |46,448.41   |0.00      |
2020-12-29|AP103   |6,197.00  |6,195.00  |6,208.00  |6,100.00  |6,108.00  |6,137.00  |-89.00    |-60.00    |15,390    |31,630    |714       |94,443.36   |0.00      |
2020-12-29|AP105   |6,770.00  |6,753.00  |6,795.00  |6,570.00  |6,579.00  |6,689.00  |-191.00   |-81.00    |374,249   |249,003   |15,640    |2,503,240.26|0.00      |
2020-12-29|AP110   |7,170.00  |7,180.00  |7,220.00  |7,005.00  |7,009.00  |7,124.00  |-161.00   |-46.00    |17,763    |38,876    |2,179     |126,536.79  |0.00      |
2020-12-29|AP111   |6,958.00  |6,985.00  |7,006.00  |6,841.00  |6,857.00  |6,924.00  |-101.00   |-34.00    |656       |3,246     |39        |4,541.91    |0.00      |
2020-12-29|AP112   |6,956.00  |6,960.00  |7,005.00  |6,842.00  |6,842.00  |6,922.00  |-114.00   |-34.00    |484       |2,403     |50        |3,350.29    |0.00      |
2020-12-29|CF101   |14,865.00 |14,895.00 |14,950.00 |14,860.00 |14,900.00 |14,905.00 |35.00     |40.00     |6,383     |80,423    |-2,686    |47,575.83   |0.00      |
2020-12-29|CF103   |14,805.00 |14,815.00 |14,900.00 |14,745.00 |14,800.00 |14,830.00 |-5.00     |25.00     |32,246    |16,210    |38        |239,082.06  |0.00      |
2020-12-29|CF105   |14,865.00 |14,890.00 |14,970.00 |14,800.00 |14,855.00 |14,885.00 |-10.00    |20.00     |281,125   |450,037   |-3,114    |2,092,361.79|0.00      |
2020-12-29|CF107   |14,930.00 |14,965.00 |14,985.00 |14,860.00 |14,905.00 |14,910.00 |-25.00    |-20.00    |957       |5,493     |-764      |7,133.90    |0.00      |
2020-12-29|CF109   |15,035.00 |15,060.00 |15,135.00 |14,975.00 |15,035.00 |15,040.00 |0.00      |5.00      |12,700    |49,085    |55        |95,519.78   |0.00      |
2020-12-29|CF111   |15,240.00 |15,260.00 |15,300.00 |15,180.00 |15,230.00 |15,230.00 |-10.00    |-10.00    |10        |149       |9         |76.15       |0.00      |
2020-12-29|CJ101   |9,690.00  |9,710.00  |9,730.00  |9,680.00  |9,710.00  |9,705.00  |20.00     |15.00     |107       |271       |-42       |519.28      |0.00      |
2020-12-29|CJ103   |9,880.00  |9,965.00  |9,965.00  |9,810.00  |9,915.00  |9,895.00  |35.00     |15.00     |57        |983       |-12       |282.04      |0.00      |
2020-12-29|CJ105   |10,025.00 |10,105.00 |10,180.00 |9,975.00  |10,100.00 |10,070.00 |75.00     |45.00     |31,648    |21,777    |552       |159,386.31  |0.00      |
2020-12-29|CJ107   |10,015.00 |10,100.00 |10,100.00 |9,980.00  |10,080.00 |10,035.00 |65.00     |20.00     |12        |681       |-4        |60.20       |0.00      |
2020-12-29|CJ109   |10,060.00 |10,135.00 |10,185.00 |10,030.00 |10,160.00 |10,080.00 |100.00    |20.00     |647       |1,980     |34        |3,260.37    |0.00      |
2020-12-29|CJ112   |10,120.00 |10,225.00 |10,235.00 |10,010.00 |10,220.00 |10,180.00 |100.00    |60.00     |17        |43        |1         |86.53       |0.00      |
2020-12-29|CY101   |20,580.00 |20,635.00 |20,730.00 |20,550.00 |20,585.00 |20,610.00 |5.00      |30.00     |106       |1,398     |-77       |1,092.26    |0.00      |
2020-12-29|CY102   |20,070.00 |0.00      |0.00      |0.00      |0.00      |20,100.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY103   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY104   |21,980.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY105   |21,725.00 |21,725.00 |21,820.00 |21,420.00 |21,455.00 |21,675.00 |-270.00   |-50.00    |10,340    |6,710     |77        |112,055.67  |0.00      |
2020-12-29|CY106   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY107   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,215.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY108   |22,365.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY109   |22,200.00 |22,255.00 |22,255.00 |22,040.00 |22,040.00 |22,145.00 |-160.00   |-55.00    |6         |127       |-3        |66.43       |0.00      |
2020-12-29|CY110   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY111   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|CY112   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|FG101   |1,999.00  |1,961.00  |1,989.00  |1,960.00  |1,977.00  |1,977.00  |-22.00    |-22.00    |7,722     |17,640    |-3,279    |30,532.44   |0.00      |
2020-12-29|FG102   |1,950.00  |1,930.00  |1,944.00  |1,916.00  |1,927.00  |1,930.00  |-23.00    |-20.00    |152       |357       |-57       |586.71      |0.00      |
2020-12-29|FG103   |1,894.00  |1,866.00  |1,884.00  |1,853.00  |1,869.00  |1,868.00  |-25.00    |-26.00    |5,053     |5,612     |60        |18,880.04   |0.00      |
2020-12-29|FG104   |1,909.00  |1,892.00  |1,904.00  |1,870.00  |1,888.00  |1,887.00  |-21.00    |-22.00    |13,389    |8,666     |267       |50,519.84   |0.00      |
2020-12-29|FG105   |1,875.00  |1,853.00  |1,869.00  |1,831.00  |1,857.00  |1,850.00  |-18.00    |-25.00    |973,142   |437,206   |9,800     |3,600,325.32|0.00      |
2020-12-29|FG106   |1,855.00  |1,846.00  |1,865.00  |1,830.00  |1,865.00  |1,849.00  |10.00     |-6.00     |39        |91        |-5        |144.26      |0.00      |
2020-12-29|FG107   |1,837.00  |1,835.00  |1,840.00  |1,816.00  |1,840.00  |1,830.00  |3.00      |-7.00     |27        |239       |-6        |98.84       |0.00      |
2020-12-29|FG108   |1,873.00  |1,851.00  |1,862.00  |1,838.00  |1,856.00  |1,851.00  |-17.00    |-22.00    |123       |932       |-26       |455.34      |0.00      |
2020-12-29|FG109   |1,856.00  |1,834.00  |1,847.00  |1,813.00  |1,836.00  |1,830.00  |-20.00    |-26.00    |17,545    |26,551    |1,110     |64,198.24   |0.00      |
2020-12-29|FG110   |1,865.00  |1,847.00  |1,849.00  |1,831.00  |1,840.00  |1,841.00  |-25.00    |-24.00    |9         |95        |-1        |33.13       |0.00      |
2020-12-29|FG111   |1,824.00  |1,833.00  |1,835.00  |1,805.00  |1,806.00  |1,821.00  |-18.00    |-3.00     |37        |114       |-12       |134.77      |0.00      |
2020-12-29|FG112   |1,818.00  |1,819.00  |1,819.00  |1,779.00  |1,805.00  |1,806.00  |-13.00    |-12.00    |9         |16        |1         |32.51       |0.00      |
2020-12-29|JR101   |2,696.00  |2,625.00  |2,788.00  |2,561.00  |2,601.00  |2,602.00  |-95.00    |-94.00    |79        |20        |-10       |411.11      |0.00      |
2020-12-29|JR103   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|JR105   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-88.00    |-88.00    |0         |1         |0         |0.00        |0.00      |
2020-12-29|JR107   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|JR109   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|JR111   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2020-12-29|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|MA101   |2,471.00  |2,420.00  |2,440.00  |2,330.00  |2,368.00  |2,386.00  |-103.00   |-85.00    |13,120    |19,489    |-6,678    |31,305.59   |0.00      |
2020-12-29|MA102   |2,482.00  |2,430.00  |2,460.00  |2,347.00  |2,384.00  |2,399.00  |-98.00    |-83.00    |38,288    |32,570    |-911      |91,781.44   |0.00      |
2020-12-29|MA103   |2,485.00  |2,440.00  |2,475.00  |2,355.00  |2,390.00  |2,418.00  |-95.00    |-67.00    |100,783   |90,169    |-20,056   |243,645.94  |0.00      |
2020-12-29|MA104   |2,448.00  |2,403.00  |2,422.00  |2,329.00  |2,352.00  |2,370.00  |-96.00    |-78.00    |2,187     |2,858     |76        |5,183.10    |0.00      |
2020-12-29|MA105   |2,419.00  |2,370.00  |2,384.00  |2,315.00  |2,336.00  |2,350.00  |-83.00    |-69.00    |1,667,357 |948,115   |-114,359  |3,917,858.67|0.00      |
2020-12-29|MA106   |2,407.00  |2,376.00  |2,376.00  |2,328.00  |2,342.00  |2,357.00  |-65.00    |-50.00    |25        |66        |-3        |58.94       |0.00      |
2020-12-29|MA107   |2,407.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |-82.00    |-82.00    |500       |2,032     |-500      |1,162.50    |0.00      |
2020-12-29|MA108   |2,376.00  |2,347.00  |2,347.00  |2,347.00  |2,347.00  |2,347.00  |-29.00    |-29.00    |3         |4,520     |0         |7.04        |0.00      |
2020-12-29|MA109   |2,376.00  |2,345.00  |2,353.00  |2,283.00  |2,305.00  |2,312.00  |-71.00    |-64.00    |10,211    |23,056    |1,056     |23,611.70   |0.00      |
2020-12-29|MA110   |2,356.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |-30.00    |-30.00    |1         |13        |-1        |2.33        |0.00      |
2020-12-29|MA111   |2,393.00  |2,358.00  |2,359.00  |2,358.00  |2,359.00  |2,359.00  |-34.00    |-34.00    |2         |7,522     |1         |4.72        |0.00      |
2020-12-29|MA112   |2,423.00  |2,392.00  |2,392.00  |2,359.00  |2,359.00  |2,381.00  |-64.00    |-42.00    |3         |10        |-1        |7.15        |0.00      |
2020-12-29|OI101   |9,852.00  |9,802.00  |9,843.00  |9,750.00  |9,750.00  |9,796.00  |-102.00   |-56.00    |4,485     |6,262     |-1,312    |43,935.37   |0.00      |
2020-12-29|OI103   |9,886.00  |9,837.00  |9,895.00  |9,815.00  |9,826.00  |9,861.00  |-60.00    |-25.00    |34,663    |9,928     |-2,016    |341,798.96  |0.00      |
2020-12-29|OI105   |9,603.00  |9,565.00  |9,618.00  |9,473.00  |9,484.00  |9,553.00  |-119.00   |-50.00    |251,471   |140,129   |-6,731    |2,402,307.43|0.00      |
2020-12-29|OI107   |9,455.00  |9,430.00  |9,475.00  |9,346.00  |9,363.00  |9,422.00  |-92.00    |-33.00    |124       |728       |74        |1,168.34    |0.00      |
2020-12-29|OI109   |9,224.00  |9,204.00  |9,255.00  |9,124.00  |9,134.00  |9,197.00  |-90.00    |-27.00    |2,486     |9,943     |358       |22,863.46   |0.00      |
2020-12-29|OI111   |9,041.00  |9,023.00  |9,048.00  |8,949.00  |8,975.00  |8,998.00  |-66.00    |-43.00    |36        |472       |9         |323.94      |0.00      |
2020-12-29|PF105   |6,276.00  |6,282.00  |6,286.00  |6,162.00  |6,184.00  |6,222.00  |-92.00    |-54.00    |79,914    |96,048    |2,950     |248,624.79  |0.00      |
2020-12-29|PF106   |6,266.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |-80.00    |-80.00    |1         |31        |0         |3.10        |0.00      |
2020-12-29|PF107   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-62.00    |-62.00    |0         |23        |0         |0.00        |0.00      |
2020-12-29|PF108   |6,298.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |-56.00    |-56.00    |1         |14        |0         |3.12        |0.00      |
2020-12-29|PF109   |6,306.00  |6,296.00  |6,312.00  |6,210.00  |6,234.00  |6,260.00  |-72.00    |-46.00    |572       |3,553     |-36       |1,790.12    |0.00      |
2020-12-29|PF110   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |0.00      |
2020-12-29|PF111   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.00      |
2020-12-29|PF112   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-29|PM101   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-29|PM105   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-29|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-29|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RM101   |2,687.00  |2,676.00  |2,681.00  |2,626.00  |2,634.00  |2,652.00  |-53.00    |-35.00    |9,712     |9,719     |-4,457    |25,758.11   |0.00      |
2020-12-29|RM103   |2,665.00  |2,657.00  |2,666.00  |2,612.00  |2,618.00  |2,634.00  |-47.00    |-31.00    |34,351    |19,299    |566       |90,492.30   |0.00      |
2020-12-29|RM105   |2,758.00  |2,747.00  |2,753.00  |2,696.00  |2,708.00  |2,723.00  |-50.00    |-35.00    |640,080   |340,525   |-13,464   |1,742,630.58|0.00      |
2020-12-29|RM107   |2,751.00  |2,731.00  |2,737.00  |2,682.00  |2,696.00  |2,702.00  |-55.00    |-49.00    |108       |3,258     |6         |291.83      |0.00      |
2020-12-29|RM108   |2,774.00  |2,764.00  |2,764.00  |2,713.00  |2,720.00  |2,726.00  |-54.00    |-48.00    |134       |3,998     |29        |365.27      |0.00      |
2020-12-29|RM109   |2,761.00  |2,755.00  |2,762.00  |2,705.00  |2,717.00  |2,730.00  |-44.00    |-31.00    |73,780    |43,459    |771       |201,401.07  |0.00      |
2020-12-29|RM111   |2,609.00  |2,607.00  |2,610.00  |2,558.00  |2,567.00  |2,576.00  |-42.00    |-33.00    |779       |4,376     |-149      |2,006.63    |0.00      |
2020-12-29|RS107   |5,365.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|SA101   |1,447.00  |1,423.00  |1,436.00  |1,391.00  |1,408.00  |1,410.00  |-39.00    |-37.00    |11,438    |15,223    |-4,945    |32,260.90   |0.00      |
2020-12-29|SA102   |1,503.00  |1,479.00  |1,491.00  |1,439.00  |1,464.00  |1,463.00  |-39.00    |-40.00    |1,089     |4,355     |-100      |3,187.42    |0.00      |
2020-12-29|SA103   |1,522.00  |1,497.00  |1,508.00  |1,450.00  |1,480.00  |1,477.00  |-42.00    |-45.00    |14,740    |24,297    |-1,257    |43,555.44   |0.00      |
2020-12-29|SA104   |1,643.00  |1,610.00  |1,629.00  |1,567.00  |1,587.00  |1,599.00  |-56.00    |-44.00    |24,624    |16,018    |-769      |78,739.62   |0.00      |
2020-12-29|SA105   |1,651.00  |1,618.00  |1,637.00  |1,573.00  |1,593.00  |1,603.00  |-58.00    |-48.00    |504,509   |158,982   |3,783     |1,617,202.80|0.00      |
2020-12-29|SA106   |1,686.00  |1,680.00  |1,724.00  |1,630.00  |1,641.00  |1,662.00  |-45.00    |-24.00    |78        |210       |-2        |259.21      |0.00      |
2020-12-29|SA107   |1,697.00  |1,695.00  |1,731.00  |1,648.00  |1,664.00  |1,681.00  |-33.00    |-16.00    |41        |198       |-3        |137.86      |0.00      |
2020-12-29|SA108   |1,737.00  |1,724.00  |1,727.00  |1,675.00  |1,680.00  |1,712.00  |-57.00    |-25.00    |10        |72        |-5        |34.24       |0.00      |
2020-12-29|SA109   |1,743.00  |1,710.00  |1,729.00  |1,682.00  |1,704.00  |1,701.00  |-39.00    |-42.00    |1,980     |2,662     |354       |6,734.20    |0.00      |
2020-12-29|SA110   |1,759.00  |1,740.00  |1,744.00  |1,704.00  |1,714.00  |1,723.00  |-45.00    |-36.00    |9         |36        |0         |31.01       |0.00      |
2020-12-29|SA111   |1,723.00  |1,709.00  |1,735.00  |1,693.00  |1,694.00  |1,721.00  |-29.00    |-2.00     |54        |53        |-1        |185.83      |0.00      |
2020-12-29|SA112   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |0.00      |
2020-12-29|SF101   |6,856.00  |6,712.00  |6,796.00  |6,666.00  |6,702.00  |6,726.00  |-154.00   |-130.00   |2,948     |4,450     |-560      |9,912.81    |0.00      |
2020-12-29|SF102   |6,968.00  |6,750.00  |6,794.00  |6,658.00  |6,686.00  |6,714.00  |-282.00   |-254.00   |50        |863       |-17       |167.84      |0.00      |
2020-12-29|SF103   |7,120.00  |6,852.00  |6,962.00  |6,776.00  |6,812.00  |6,870.00  |-308.00   |-250.00   |10,408    |7,837     |-941      |35,750.69   |0.00      |
2020-12-29|SF104   |7,130.00  |6,886.00  |6,966.00  |6,782.00  |6,810.00  |6,868.00  |-320.00   |-262.00   |4,291     |6,710     |356       |14,736.21   |0.00      |
2020-12-29|SF105   |7,106.00  |6,880.00  |6,960.00  |6,770.00  |6,814.00  |6,866.00  |-292.00   |-240.00   |152,467   |84,894    |-9,087    |523,422.18  |0.00      |
2020-12-29|SF106   |7,010.00  |6,806.00  |6,876.00  |6,720.00  |6,720.00  |6,820.00  |-290.00   |-190.00   |24        |91        |3         |81.84       |0.00      |
2020-12-29|SF107   |7,038.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2020-12-29|SF108   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.00      |
2020-12-29|SF109   |6,912.00  |6,710.00  |6,750.00  |6,592.00  |6,620.00  |6,680.00  |-292.00   |-232.00   |2,307     |5,621     |-311      |7,705.41    |0.00      |
2020-12-29|SF110   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2020-12-29|SF111   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-12-29|SF112   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|SM101   |6,798.00  |6,776.00  |6,858.00  |6,728.00  |6,740.00  |6,760.00  |-58.00    |-38.00    |2,814     |8,633     |-757      |9,512.38    |0.00      |
2020-12-29|SM102   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-40.00    |-40.00    |0         |22        |0         |0.00        |0.00      |
2020-12-29|SM103   |6,838.00  |6,774.00  |6,894.00  |6,728.00  |6,772.00  |6,800.00  |-66.00    |-38.00    |31,742    |16,846    |-286      |107,928.03  |0.00      |
2020-12-29|SM104   |6,856.00  |6,792.00  |6,902.00  |6,734.00  |6,782.00  |6,814.00  |-74.00    |-42.00    |24,314    |16,541    |-156      |82,826.34   |0.00      |
2020-12-29|SM105   |6,882.00  |6,822.00  |6,928.00  |6,752.00  |6,804.00  |6,832.00  |-78.00    |-50.00    |217,844   |116,881   |-3,819    |744,167.02  |0.00      |
2020-12-29|SM106   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-78.00    |-78.00    |0         |5         |0         |0.00        |0.00      |
2020-12-29|SM107   |6,884.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |-108.00   |-108.00   |1         |1         |-1        |3.39        |0.00      |
2020-12-29|SM108   |6,800.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |-80.00    |-80.00    |1         |9         |0         |3.36        |0.00      |
2020-12-29|SM109   |6,826.00  |6,780.00  |6,858.00  |6,690.00  |6,720.00  |6,754.00  |-106.00   |-72.00    |851       |1,912     |-210      |2,873.79    |0.00      |
2020-12-29|SM110   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2020-12-29|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-29|SM112   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-29|SR101   |5,138.00  |5,139.00  |5,195.00  |5,122.00  |5,155.00  |5,160.00  |17.00     |22.00     |3,646     |8,404     |-1,200    |18,814.47   |0.00      |
2020-12-29|SR103   |5,191.00  |5,183.00  |5,254.00  |5,174.00  |5,206.00  |5,210.00  |15.00     |19.00     |31,647    |13,042    |-198      |164,873.74  |0.00      |
2020-12-29|SR105   |5,230.00  |5,227.00  |5,296.00  |5,211.00  |5,244.00  |5,250.00  |14.00     |20.00     |655,802   |407,961   |-286      |3,443,094.53|0.00      |
2020-12-29|SR107   |5,253.00  |5,252.00  |5,315.00  |5,241.00  |5,270.00  |5,270.00  |17.00     |17.00     |144       |5,304     |-7        |758.90      |0.00      |
2020-12-29|SR109   |5,276.00  |5,276.00  |5,340.00  |5,266.00  |5,295.00  |5,300.00  |19.00     |24.00     |55,621    |86,310    |2,402     |294,791.36  |0.00      |
2020-12-29|SR111   |5,275.00  |5,282.00  |5,312.00  |5,270.00  |5,293.00  |5,291.00  |18.00     |16.00     |39        |2,975     |-8        |206.37      |0.00      |
2020-12-29|TA101   |3,668.00  |3,652.00  |3,686.00  |3,620.00  |3,648.00  |3,658.00  |-20.00    |-10.00    |35,051    |171,841   |-17,138   |64,084.96   |0.00      |
2020-12-29|TA102   |3,702.00  |3,698.00  |3,714.00  |3,650.00  |3,680.00  |3,686.00  |-22.00    |-16.00    |39,914    |30,451    |1,003     |73,535.12   |0.00      |
2020-12-29|TA103   |3,724.00  |3,730.00  |3,738.00  |3,676.00  |3,704.00  |3,712.00  |-20.00    |-12.00    |92,184    |71,486    |-8,982    |171,104.21  |0.00      |
2020-12-29|TA104   |3,764.00  |3,766.00  |3,766.00  |3,708.00  |3,742.00  |3,738.00  |-22.00    |-26.00    |3,750     |2,873     |-390      |7,008.99    |0.00      |
2020-12-29|TA105   |3,790.00  |3,790.00  |3,804.00  |3,738.00  |3,770.00  |3,774.00  |-20.00    |-16.00    |1,685,499 |2,460,242 |-43,158   |3,180,621.42|0.00      |
2020-12-29|TA106   |3,816.00  |3,820.00  |3,820.00  |3,774.00  |3,800.00  |3,804.00  |-16.00    |-12.00    |51        |562       |14        |96.97       |0.00      |
2020-12-29|TA107   |3,836.00  |3,850.00  |3,860.00  |3,796.00  |3,832.00  |3,840.00  |-4.00     |4.00      |840       |4,512     |-132      |1,612.75    |0.00      |
2020-12-29|TA108   |3,878.00  |3,858.00  |3,884.00  |3,840.00  |3,862.00  |3,868.00  |-16.00    |-10.00    |27        |865       |2         |52.21       |0.00      |
2020-12-29|TA109   |3,904.00  |3,904.00  |3,920.00  |3,850.00  |3,876.00  |3,884.00  |-28.00    |-20.00    |276,000   |374,435   |14,319    |535,976.87  |0.00      |
2020-12-29|TA110   |4,000.00  |4,016.00  |4,024.00  |3,974.00  |3,990.00  |3,998.00  |-10.00    |-2.00     |52        |706       |-15       |103.95      |0.00      |
2020-12-29|TA111   |4,030.00  |4,014.00  |4,058.00  |4,006.00  |4,028.00  |4,030.00  |-2.00     |0.00      |157       |1,779     |-34       |316.25      |0.00      |
2020-12-29|TA112   |4,078.00  |4,088.00  |4,090.00  |4,050.00  |4,066.00  |4,068.00  |-12.00    |-10.00    |20        |142       |2         |40.68       |0.00      |
2020-12-29|UR101   |1,742.00  |1,756.00  |1,756.00  |1,723.00  |1,733.00  |1,735.00  |-9.00     |-7.00     |1,103     |4,160     |-524      |3,826.76    |0.00      |
2020-12-29|UR102   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-4.00     |-4.00     |0         |29        |0         |0.00        |0.00      |
2020-12-29|UR103   |1,816.00  |1,778.00  |1,800.00  |1,776.00  |1,790.00  |1,786.00  |-26.00    |-30.00    |8         |108       |0         |28.57       |0.00      |
2020-12-29|UR104   |1,817.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2020-12-29|UR105   |1,838.00  |1,842.00  |1,851.00  |1,801.00  |1,808.00  |1,819.00  |-30.00    |-19.00    |82,929    |42,703    |-6,942    |301,627.79  |0.00      |
2020-12-29|UR106   |1,817.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.00      |
2020-12-29|UR107   |1,775.00  |1,774.00  |1,775.00  |1,754.00  |1,754.00  |1,769.00  |-21.00    |-6.00     |7         |9         |5         |24.77       |0.00      |
2020-12-29|UR108   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-29|UR109   |1,731.00  |1,739.00  |1,745.00  |1,711.00  |1,733.00  |1,729.00  |2.00      |-2.00     |1,821     |3,012     |278       |6,298.15    |0.00      |
2020-12-29|UR110   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |0.00      |0.00      |0         |725       |0         |0.00        |0.00      |
2020-12-29|UR111   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.00      |
2020-12-29|UR112   |1,755.00  |1,799.00  |1,799.00  |1,799.00  |1,799.00  |1,799.00  |44.00     |44.00     |1         |2         |1         |3.60        |0.00      |
2020-12-29|WH101   |2,588.00  |2,557.00  |2,669.00  |2,557.00  |2,602.00  |2,594.00  |14.00     |6.00      |201       |304       |-39       |1,042.79    |0.00      |
2020-12-29|WH103   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.00      |
2020-12-29|WH105   |2,667.00  |2,662.00  |2,679.00  |2,656.00  |2,679.00  |2,670.00  |12.00     |3.00      |15        |27        |-1        |80.11       |0.00      |
2020-12-29|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-29|WH109   |2,658.00  |2,651.00  |2,661.00  |2,651.00  |2,660.00  |2,658.00  |2.00      |0.00      |41        |171       |8         |217.98      |0.00      |
2020-12-29|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-29|ZC101   |770.60    |765.00    |779.60    |760.60    |772.80    |771.40    |2.20      |0.80      |2,447     |4,722     |-705      |18,873.94   |0.00      |
2020-12-29|ZC102   |747.60    |750.00    |751.80    |712.60    |724.40    |732.20    |-23.20    |-15.40    |24,663    |21,789    |-42       |180,466.98  |0.00      |
2020-12-29|ZC103   |713.80    |714.20    |719.00    |677.00    |686.40    |696.40    |-27.40    |-17.40    |17,551    |26,265    |-2,053    |122,219.53  |0.00      |
2020-12-29|ZC104   |697.80    |695.00    |700.20    |663.00    |671.20    |680.40    |-26.60    |-17.40    |1,355     |3,847     |308       |9,220.08    |0.00      |
2020-12-29|ZC105   |692.00    |691.00    |694.80    |658.20    |667.00    |679.20    |-25.00    |-12.80    |635,542   |189,074   |-10,623   |4,316,641.63|0.00      |
2020-12-29|ZC106   |685.00    |686.80    |686.80    |656.20    |656.20    |670.20    |-28.80    |-14.80    |17        |161       |-4        |113.92      |0.00      |
2020-12-29|ZC107   |685.80    |684.00    |686.40    |650.20    |657.80    |669.00    |-28.00    |-16.80    |337       |1,260     |-21       |2,254.46    |0.00      |
2020-12-29|ZC108   |672.80    |676.80    |676.80    |645.00    |645.80    |661.00    |-27.00    |-11.80    |4         |21        |-2        |26.44       |0.00      |
2020-12-29|ZC109   |669.80    |672.00    |673.20    |636.00    |643.00    |655.80    |-26.80    |-14.00    |2,066     |6,909     |120       |13,547.86   |0.00      |
2020-12-29|ZC110   |657.80    |0.00      |0.00      |0.00      |0.00      |636.60    |-21.20    |-21.20    |0         |9         |0         |0.00        |0.00      |
2020-12-29|ZC111   |654.80    |650.40    |650.40    |621.20    |622.20    |638.20    |-32.60    |-16.60    |47        |653       |-14       |299.93      |0.00      |
2020-12-29|ZC112   |641.60    |642.40    |644.00    |620.00    |620.00    |629.40    |-21.60    |-12.20    |14        |795       |4         |88.10       |0.00      |
2020-12-30|AP101   |6,039.00  |6,026.00  |6,100.00  |6,014.00  |6,045.00  |6,049.00  |6.00      |10.00     |7,255     |13,396    |-4,108    |43,886.50   |0.00      |
2020-12-30|AP103   |6,137.00  |6,098.00  |6,176.00  |6,097.00  |6,123.00  |6,132.00  |-14.00    |-5.00     |12,659    |31,426    |-204      |77,627.44   |0.00      |
2020-12-30|AP105   |6,689.00  |6,580.00  |6,656.00  |6,556.00  |6,608.00  |6,604.00  |-81.00    |-85.00    |287,749   |250,275   |1,272     |1,900,293.41|0.00      |
2020-12-30|AP110   |7,124.00  |7,012.00  |7,098.00  |7,005.00  |7,060.00  |7,062.00  |-64.00    |-62.00    |11,647    |40,012    |1,136     |82,247.23   |0.00      |
2020-12-30|AP111   |6,924.00  |6,843.00  |6,908.00  |6,840.00  |6,864.00  |6,877.00  |-60.00    |-47.00    |370       |3,234     |-12       |2,544.54    |0.00      |
2020-12-30|AP112   |6,922.00  |6,840.00  |6,910.00  |6,831.00  |6,875.00  |6,876.00  |-47.00    |-46.00    |302       |2,421     |18        |2,076.51    |0.00      |
2020-12-30|CF101   |14,905.00 |14,930.00 |15,075.00 |14,890.00 |15,025.00 |14,990.00 |120.00    |85.00     |15,430    |75,133    |-5,290    |115,637.02  |0.00      |
2020-12-30|CF103   |14,830.00 |14,825.00 |15,015.00 |14,795.00 |14,995.00 |14,915.00 |165.00    |85.00     |34,146    |16,302    |92        |254,654.44  |0.00      |
2020-12-30|CF105   |14,885.00 |14,870.00 |15,075.00 |14,850.00 |15,040.00 |14,975.00 |155.00    |90.00     |427,213   |478,063   |28,026    |3,198,523.60|0.00      |
2020-12-30|CF107   |14,910.00 |14,945.00 |15,065.00 |14,890.00 |15,055.00 |14,985.00 |145.00    |75.00     |8,172     |5,494     |1         |59,295.10   |0.00      |
2020-12-30|CF109   |15,040.00 |15,050.00 |15,220.00 |15,025.00 |15,180.00 |15,110.00 |140.00    |70.00     |16,881    |49,861    |776       |127,538.53  |0.00      |
2020-12-30|CF111   |15,230.00 |15,260.00 |15,420.00 |15,230.00 |15,295.00 |15,305.00 |65.00     |75.00     |17        |148       |-1        |130.10      |0.00      |
2020-12-30|CJ101   |9,705.00  |9,735.00  |9,815.00  |9,720.00  |9,760.00  |9,770.00  |55.00     |65.00     |96        |221       |-50       |468.85      |0.00      |
2020-12-30|CJ103   |9,895.00  |9,930.00  |10,030.00 |9,920.00  |9,965.00  |9,985.00  |70.00     |90.00     |81        |1,028     |45        |404.37      |0.00      |
2020-12-30|CJ105   |10,070.00 |10,100.00 |10,220.00 |10,085.00 |10,145.00 |10,145.00 |75.00     |75.00     |30,648    |22,752    |975       |155,493.01  |0.00      |
2020-12-30|CJ107   |10,035.00 |10,100.00 |10,195.00 |10,075.00 |10,140.00 |10,145.00 |105.00    |110.00    |13        |676       |-5        |65.94       |0.00      |
2020-12-30|CJ109   |10,080.00 |10,145.00 |10,230.00 |10,115.00 |10,145.00 |10,165.00 |65.00     |85.00     |563       |2,151     |171       |2,862.02    |0.00      |
2020-12-30|CJ112   |10,180.00 |10,300.00 |10,300.00 |10,225.00 |10,265.00 |10,275.00 |85.00     |95.00     |20        |48        |5         |102.73      |0.00      |
2020-12-30|CY101   |20,610.00 |20,600.00 |20,695.00 |20,555.00 |20,620.00 |20,620.00 |10.00     |10.00     |95        |1,343     |-55       |979.47      |0.00      |
2020-12-30|CY102   |20,100.00 |0.00      |0.00      |0.00      |0.00      |20,110.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY103   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY104   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY105   |21,675.00 |21,495.00 |21,845.00 |21,455.00 |21,790.00 |21,685.00 |115.00    |10.00     |11,394    |6,842     |132       |123,539.54  |0.00      |
2020-12-30|CY106   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY107   |22,215.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY108   |22,315.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY109   |22,145.00 |22,110.00 |22,300.00 |22,110.00 |22,235.00 |22,240.00 |90.00     |95.00     |8         |128       |1         |88.96       |0.00      |
2020-12-30|CY110   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY111   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|CY112   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2020-12-30|FG101   |1,977.00  |1,982.00  |1,997.00  |1,971.00  |1,977.00  |1,984.00  |0.00      |7.00      |8,348     |12,422    |-5,218    |33,126.38   |0.00      |
2020-12-30|FG102   |1,930.00  |1,927.00  |1,935.00  |1,920.00  |1,928.00  |1,927.00  |-2.00     |-3.00     |81        |339       |-18       |312.14      |0.00      |
2020-12-30|FG103   |1,868.00  |1,870.00  |1,875.00  |1,858.00  |1,867.00  |1,866.00  |-1.00     |-2.00     |5,729     |5,175     |-437      |21,376.75   |0.00      |
2020-12-30|FG104   |1,887.00  |1,891.00  |1,894.00  |1,877.00  |1,884.00  |1,885.00  |-3.00     |-2.00     |13,017    |8,416     |-250      |49,073.40   |0.00      |
2020-12-30|FG105   |1,850.00  |1,863.00  |1,863.00  |1,842.00  |1,852.00  |1,852.00  |2.00      |2.00      |744,102   |435,983   |-1,223    |2,755,988.85|0.00      |
2020-12-30|FG106   |1,849.00  |1,849.00  |1,852.00  |1,839.00  |1,852.00  |1,848.00  |3.00      |-1.00     |14        |84        |-7        |51.75       |0.00      |
2020-12-30|FG107   |1,830.00  |1,831.00  |1,838.00  |1,821.00  |1,835.00  |1,831.00  |5.00      |1.00      |30        |228       |-11       |109.87      |0.00      |
2020-12-30|FG108   |1,851.00  |1,861.00  |1,861.00  |1,847.00  |1,857.00  |1,854.00  |6.00      |3.00      |83        |917       |-15       |307.69      |0.00      |
2020-12-30|FG109   |1,830.00  |1,841.00  |1,841.00  |1,821.00  |1,831.00  |1,831.00  |1.00      |1.00      |14,793    |26,727    |176       |54,164.08   |0.00      |
2020-12-30|FG110   |1,841.00  |1,831.00  |1,840.00  |1,831.00  |1,831.00  |1,834.00  |-10.00    |-7.00     |13        |87        |-8        |47.69       |0.00      |
2020-12-30|FG111   |1,821.00  |1,813.00  |1,821.00  |1,811.00  |1,815.00  |1,816.00  |-6.00     |-5.00     |15        |110       |-4        |54.48       |0.00      |
2020-12-30|FG112   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2020-12-30|JR101   |2,602.00  |2,542.00  |2,578.00  |2,471.00  |2,507.00  |2,508.00  |-95.00    |-94.00    |52        |17        |-3        |260.86      |0.00      |
2020-12-30|JR103   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2020-12-30|JR105   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-88.00    |-88.00    |0         |1         |0         |0.00        |0.00      |
2020-12-30|JR107   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2020-12-30|JR109   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2020-12-30|JR111   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2020-12-30|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|MA101   |2,386.00  |2,367.00  |2,432.00  |2,360.00  |2,410.00  |2,400.00  |24.00     |14.00     |12,809    |13,405    |-6,084    |30,746.86   |0.00      |
2020-12-30|MA102   |2,399.00  |2,400.00  |2,476.00  |2,374.00  |2,453.00  |2,439.00  |54.00     |40.00     |41,900    |30,514    |-2,056    |102,188.31  |0.00      |
2020-12-30|MA103   |2,418.00  |2,402.00  |2,487.00  |2,386.00  |2,461.00  |2,444.00  |43.00     |26.00     |110,902   |112,193   |22,024    |271,051.06  |0.00      |
2020-12-30|MA104   |2,370.00  |2,344.00  |2,425.00  |2,344.00  |2,417.00  |2,394.00  |47.00     |24.00     |3,819     |2,762     |-96       |9,141.29    |0.00      |
2020-12-30|MA105   |2,350.00  |2,336.00  |2,374.00  |2,322.00  |2,366.00  |2,352.00  |16.00     |2.00      |1,353,075 |954,747   |6,632     |3,181,848.58|0.00      |
2020-12-30|MA106   |2,357.00  |2,315.00  |2,361.00  |2,313.00  |2,361.00  |2,342.00  |4.00      |-15.00    |12        |65        |-1        |28.11       |0.00      |
2020-12-30|MA107   |2,325.00  |2,317.00  |2,337.00  |2,315.00  |2,327.00  |2,329.00  |2.00      |4.00      |24        |2,036     |4         |55.90       |0.00      |
2020-12-30|MA108   |2,347.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |-32.00    |-32.00    |1         |4,520     |0         |2.32        |0.00      |
2020-12-30|MA109   |2,312.00  |2,307.00  |2,319.00  |2,272.00  |2,310.00  |2,300.00  |-2.00     |-12.00    |11,086    |24,666    |1,610     |25,498.51   |0.00      |
2020-12-30|MA110   |2,326.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |-4.00     |-4.00     |2         |11        |-2        |4.65        |0.00      |
2020-12-30|MA111   |2,359.00  |2,365.00  |2,378.00  |2,336.00  |2,378.00  |2,360.00  |19.00     |1.00      |12        |7,525     |3         |28.32       |0.00      |
2020-12-30|MA112   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-30|OI101   |9,796.00  |9,762.00  |9,898.00  |9,762.00  |9,872.00  |9,846.00  |76.00     |50.00     |2,333     |4,966     |-1,296    |22,970.06   |0.00      |
2020-12-30|OI103   |9,861.00  |9,840.00  |10,000.00 |9,840.00  |9,929.00  |9,915.00  |68.00     |54.00     |25,296    |9,554     |-374      |250,815.90  |0.00      |
2020-12-30|OI105   |9,553.00  |9,509.00  |9,690.00  |9,495.00  |9,574.00  |9,571.00  |21.00     |18.00     |242,646   |139,757   |-372      |2,322,296.39|0.00      |
2020-12-30|OI107   |9,422.00  |9,378.00  |9,521.00  |9,370.00  |9,435.00  |9,442.00  |13.00     |20.00     |54        |750       |22        |509.88      |0.00      |
2020-12-30|OI109   |9,197.00  |9,163.00  |9,350.00  |9,147.00  |9,227.00  |9,231.00  |30.00     |34.00     |2,491     |10,378    |435       |22,994.37   |0.00      |
2020-12-30|OI111   |8,998.00  |8,955.00  |9,167.00  |8,955.00  |9,048.00  |9,016.00  |50.00     |18.00     |132       |550       |78        |1,190.16    |0.00      |
2020-12-30|PF105   |6,222.00  |6,186.00  |6,282.00  |6,180.00  |6,282.00  |6,240.00  |60.00     |18.00     |85,557    |90,496    |-5,552    |266,959.03  |0.00      |
2020-12-30|PF106   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |80.00     |80.00     |0         |31        |0         |0.00        |0.00      |
2020-12-30|PF107   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |54.00     |54.00     |0         |23        |0         |0.00        |0.00      |
2020-12-30|PF108   |6,242.00  |6,262.00  |6,262.00  |6,262.00  |6,262.00  |6,262.00  |20.00     |20.00     |1         |13        |-1        |3.13        |0.00      |
2020-12-30|PF109   |6,260.00  |6,232.00  |6,320.00  |6,232.00  |6,310.00  |6,286.00  |50.00     |26.00     |363       |3,546     |-7        |1,140.85    |0.00      |
2020-12-30|PF110   |6,274.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |16.00     |16.00     |1         |10        |-1        |3.15        |0.00      |
2020-12-30|PF111   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-30|PF112   |6,254.00  |6,280.00  |6,280.00  |6,280.00  |6,280.00  |6,280.00  |26.00     |26.00     |1         |1         |0         |3.14        |0.00      |
2020-12-30|PM101   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|PM103   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.00      |
2020-12-30|PM105   |2,359.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |7.00      |7.00      |1         |10        |0         |11.83       |0.00      |
2020-12-30|PM107   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.00      |
2020-12-30|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RM101   |2,652.00  |2,618.00  |2,733.00  |2,618.00  |2,691.00  |2,677.00  |39.00     |25.00     |7,511     |6,141     |-3,578    |20,108.66   |0.00      |
2020-12-30|RM103   |2,634.00  |2,619.00  |2,720.00  |2,609.00  |2,686.00  |2,661.00  |52.00     |27.00     |43,527    |19,494    |195       |115,845.12  |0.00      |
2020-12-30|RM105   |2,723.00  |2,708.00  |2,813.00  |2,698.00  |2,793.00  |2,765.00  |70.00     |42.00     |859,848   |371,278   |30,753    |2,377,278.66|0.00      |
2020-12-30|RM107   |2,702.00  |2,699.00  |2,794.00  |2,688.00  |2,780.00  |2,767.00  |78.00     |65.00     |254       |3,226     |-32       |702.69      |0.00      |
2020-12-30|RM108   |2,726.00  |2,725.00  |2,819.00  |2,713.00  |2,796.00  |2,775.00  |70.00     |49.00     |154       |4,058     |60        |427.36      |0.00      |
2020-12-30|RM109   |2,730.00  |2,714.00  |2,818.00  |2,707.00  |2,795.00  |2,768.00  |65.00     |38.00     |95,363    |44,531    |1,072     |263,963.83  |0.00      |
2020-12-30|RM111   |2,576.00  |2,569.00  |2,663.00  |2,557.00  |2,645.00  |2,624.00  |69.00     |48.00     |1,427     |4,236     |-140      |3,744.97    |0.00      |
2020-12-30|RS107   |5,365.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|SA101   |1,410.00  |1,408.00  |1,411.00  |1,397.00  |1,400.00  |1,403.00  |-10.00    |-7.00     |4,792     |12,453    |-2,770    |13,447.22   |0.00      |
2020-12-30|SA102   |1,463.00  |1,464.00  |1,472.00  |1,458.00  |1,465.00  |1,464.00  |2.00      |1.00      |511       |4,615     |260       |1,496.55    |0.00      |
2020-12-30|SA103   |1,477.00  |1,480.00  |1,491.00  |1,476.00  |1,483.00  |1,482.00  |6.00      |5.00      |7,105     |24,056    |-241      |21,063.13   |0.00      |
2020-12-30|SA104   |1,599.00  |1,588.00  |1,600.00  |1,581.00  |1,592.00  |1,591.00  |-7.00     |-8.00     |8,066     |16,016    |-2        |25,660.05   |0.00      |
2020-12-30|SA105   |1,603.00  |1,593.00  |1,607.00  |1,586.00  |1,600.00  |1,596.00  |-3.00     |-7.00     |245,679   |161,163   |2,181     |784,421.80  |0.00      |
2020-12-30|SA106   |1,662.00  |1,650.00  |1,655.00  |1,645.00  |1,649.00  |1,650.00  |-13.00    |-12.00    |20        |210       |0         |66.00       |0.00      |
2020-12-30|SA107   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-8.00     |-8.00     |0         |198       |0         |0.00        |0.00      |
2020-12-30|SA108   |1,712.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2020-12-30|SA109   |1,701.00  |1,705.00  |1,717.00  |1,688.00  |1,712.00  |1,707.00  |11.00     |6.00      |1,344     |2,981     |319       |4,588.60    |0.00      |
2020-12-30|SA110   |1,723.00  |1,716.00  |1,745.00  |1,716.00  |1,740.00  |1,729.00  |17.00     |6.00      |5         |35        |-1        |17.30       |0.00      |
2020-12-30|SA111   |1,721.00  |1,691.00  |1,717.00  |1,689.00  |1,709.00  |1,701.00  |-12.00    |-20.00    |15        |54        |1         |51.02       |0.00      |
2020-12-30|SA112   |1,725.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-30|SF101   |6,726.00  |6,702.00  |6,758.00  |6,694.00  |6,718.00  |6,706.00  |-8.00     |-20.00    |1,980     |3,607     |-843      |6,600.10    |0.00      |
2020-12-30|SF102   |6,714.00  |6,748.00  |6,748.00  |6,656.00  |6,690.00  |6,678.00  |-24.00    |-36.00    |468       |484       |-379      |1,562.65    |0.00      |
2020-12-30|SF103   |6,870.00  |6,814.00  |6,852.00  |6,750.00  |6,800.00  |6,800.00  |-70.00    |-70.00    |26,046    |7,882     |45        |88,557.28   |0.00      |
2020-12-30|SF104   |6,868.00  |6,818.00  |6,850.00  |6,756.00  |6,794.00  |6,804.00  |-74.00    |-64.00    |18,045    |7,470     |760       |61,390.78   |0.00      |
2020-12-30|SF105   |6,866.00  |6,836.00  |6,846.00  |6,740.00  |6,790.00  |6,792.00  |-76.00    |-74.00    |159,732   |77,226    |-7,668    |542,482.37  |0.00      |
2020-12-30|SF106   |6,820.00  |6,622.00  |6,680.00  |6,622.00  |6,668.00  |6,670.00  |-152.00   |-150.00   |15        |95        |4         |50.03       |0.00      |
2020-12-30|SF107   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2020-12-30|SF108   |6,828.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |-162.00   |-162.00   |1         |2         |1         |3.34        |0.00      |
2020-12-30|SF109   |6,680.00  |6,650.00  |6,650.00  |6,576.00  |6,600.00  |6,610.00  |-80.00    |-70.00    |1,559     |5,559     |-62       |5,151.78    |0.00      |
2020-12-30|SF110   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2020-12-30|SF111   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2020-12-30|SF112   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|SM101   |6,760.00  |6,746.00  |6,884.00  |6,746.00  |6,872.00  |6,820.00  |112.00    |60.00     |1,541     |8,339     |-294      |5,254.13    |0.00      |
2020-12-30|SM102   |6,760.00  |6,596.00  |6,844.00  |6,596.00  |6,844.00  |6,710.00  |84.00     |-50.00    |4         |23        |1         |13.42       |0.00      |
2020-12-30|SM103   |6,800.00  |6,766.00  |6,904.00  |6,766.00  |6,878.00  |6,842.00  |78.00     |42.00     |26,272    |16,820    |-26       |89,881.36   |0.00      |
2020-12-30|SM104   |6,814.00  |6,796.00  |6,920.00  |6,774.00  |6,896.00  |6,852.00  |82.00     |38.00     |24,689    |16,570    |29        |84,567.68   |0.00      |
2020-12-30|SM105   |6,832.00  |6,824.00  |6,940.00  |6,792.00  |6,922.00  |6,874.00  |90.00     |42.00     |209,589   |116,981   |100       |720,343.45  |0.00      |
2020-12-30|SM106   |6,832.00  |6,716.00  |6,878.00  |6,716.00  |6,878.00  |6,748.00  |46.00     |-84.00    |5         |1         |-4        |16.87       |0.00      |
2020-12-30|SM107   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |78.00     |78.00     |0         |1         |0         |0.00        |0.00      |
2020-12-30|SM108   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |88.00     |88.00     |0         |9         |0         |0.00        |0.00      |
2020-12-30|SM109   |6,754.00  |6,702.00  |6,850.00  |6,702.00  |6,818.00  |6,784.00  |64.00     |30.00     |798       |1,948     |36        |2,706.80    |0.00      |
2020-12-30|SM110   |6,790.00  |6,846.00  |6,858.00  |6,846.00  |6,858.00  |6,850.00  |68.00     |60.00     |7         |43        |7         |23.98       |0.00      |
2020-12-30|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-30|SM112   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |60.00     |60.00     |0         |1         |0         |0.00        |0.00      |
2020-12-30|SR101   |5,160.00  |5,145.00  |5,192.00  |5,120.00  |5,177.00  |5,162.00  |17.00     |2.00      |3,032     |7,291     |-1,113    |15,652.10   |0.00      |
2020-12-30|SR103   |5,210.00  |5,200.00  |5,253.00  |5,162.00  |5,241.00  |5,213.00  |31.00     |3.00      |28,582    |13,280    |238       |149,009.18  |0.00      |
2020-12-30|SR105   |5,250.00  |5,240.00  |5,295.00  |5,194.00  |5,281.00  |5,249.00  |31.00     |-1.00     |546,588   |425,945   |17,984    |2,869,218.45|0.00      |
2020-12-30|SR107   |5,270.00  |5,263.00  |5,315.00  |5,227.00  |5,300.00  |5,284.00  |30.00     |14.00     |80        |5,268     |-36       |422.71      |0.00      |
2020-12-30|SR109   |5,300.00  |5,286.00  |5,330.00  |5,245.00  |5,317.00  |5,293.00  |17.00     |-7.00     |57,686    |86,842    |532       |305,326.54  |0.00      |
2020-12-30|SR111   |5,291.00  |5,252.00  |5,325.00  |5,243.00  |5,307.00  |5,283.00  |16.00     |-8.00     |87        |2,974     |-1        |459.64      |0.00      |
2020-12-30|TA101   |3,658.00  |3,664.00  |3,690.00  |3,640.00  |3,658.00  |3,658.00  |0.00      |0.00      |54,746    |151,272   |-20,569   |100,096.02  |0.00      |
2020-12-30|TA102   |3,686.00  |3,686.00  |3,718.00  |3,670.00  |3,690.00  |3,688.00  |4.00      |2.00      |37,619    |25,425    |-5,026    |69,367.22   |0.00      |
2020-12-30|TA103   |3,712.00  |3,716.00  |3,746.00  |3,698.00  |3,714.00  |3,714.00  |2.00      |2.00      |108,120   |77,950    |6,464     |200,760.16  |0.00      |
2020-12-30|TA104   |3,738.00  |3,754.00  |3,774.00  |3,732.00  |3,748.00  |3,748.00  |10.00     |10.00     |3,702     |3,056     |183       |6,938.38    |0.00      |
2020-12-30|TA105   |3,774.00  |3,776.00  |3,810.00  |3,762.00  |3,782.00  |3,784.00  |8.00      |10.00     |1,506,532 |2,483,910 |23,668    |2,849,467.59|0.00      |
2020-12-30|TA106   |3,804.00  |3,804.00  |3,832.00  |3,794.00  |3,800.00  |3,812.00  |-4.00     |8.00      |36        |576       |14        |68.61       |0.00      |
2020-12-30|TA107   |3,840.00  |3,840.00  |3,858.00  |3,822.00  |3,826.00  |3,834.00  |-14.00    |-6.00     |167       |4,520     |8         |320.02      |0.00      |
2020-12-30|TA108   |3,868.00  |3,862.00  |3,888.00  |3,856.00  |3,876.00  |3,864.00  |8.00      |-4.00     |22        |877       |12        |42.51       |0.00      |
2020-12-30|TA109   |3,884.00  |3,884.00  |3,914.00  |3,868.00  |3,890.00  |3,890.00  |6.00      |6.00      |143,060   |382,687   |8,252     |278,193.74  |0.00      |
2020-12-30|TA110   |3,998.00  |3,990.00  |4,028.00  |3,988.00  |3,996.00  |4,000.00  |-2.00     |2.00      |48        |724       |18        |95.98       |0.00      |
2020-12-30|TA111   |4,030.00  |4,036.00  |4,066.00  |4,020.00  |4,036.00  |4,038.00  |6.00      |8.00      |87        |1,812     |33        |175.62      |0.00      |
2020-12-30|TA112   |4,068.00  |4,078.00  |4,102.00  |4,060.00  |4,072.00  |4,078.00  |4.00      |10.00     |57        |189       |47        |116.20      |0.00      |
2020-12-30|UR101   |1,735.00  |1,735.00  |1,740.00  |1,729.00  |1,740.00  |1,737.00  |5.00      |2.00      |442       |3,923     |-237      |1,535.58    |0.00      |
2020-12-30|UR102   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-3.00     |-3.00     |0         |29        |0         |0.00        |0.00      |
2020-12-30|UR103   |1,786.00  |1,788.00  |1,790.00  |1,773.00  |1,777.00  |1,784.00  |-9.00     |-2.00     |6         |106       |-2        |21.41       |0.00      |
2020-12-30|UR104   |1,807.00  |1,787.00  |1,796.00  |1,787.00  |1,796.00  |1,794.00  |-11.00    |-13.00    |4         |10        |0         |14.35       |0.00      |
2020-12-30|UR105   |1,819.00  |1,813.00  |1,818.00  |1,804.00  |1,814.00  |1,812.00  |-5.00     |-7.00     |30,704    |44,793    |2,090     |111,299.50  |0.00      |
2020-12-30|UR106   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-30|UR107   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.00      |
2020-12-30|UR108   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-30|UR109   |1,729.00  |1,732.00  |1,736.00  |1,730.00  |1,730.00  |1,733.00  |1.00      |4.00      |198       |2,999     |-13       |686.40      |0.00      |
2020-12-30|UR110   |1,717.00  |1,740.00  |1,740.00  |1,714.00  |1,714.00  |1,727.00  |-3.00     |10.00     |2         |725       |0         |6.91        |0.00      |
2020-12-30|UR111   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-12-30|UR112   |1,799.00  |1,780.00  |1,780.00  |1,758.00  |1,758.00  |1,769.00  |-41.00    |-30.00    |2         |2         |0         |7.08        |0.00      |
2020-12-30|WH101   |2,594.00  |2,577.00  |2,658.00  |2,577.00  |2,639.00  |2,618.00  |45.00     |24.00     |72        |314       |10        |376.94      |0.00      |
2020-12-30|WH103   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.00      |
2020-12-30|WH105   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |1.00      |1.00      |0         |27        |0         |0.00        |0.00      |
2020-12-30|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.00      |
2020-12-30|WH109   |2,658.00  |2,662.00  |2,677.00  |2,658.00  |2,671.00  |2,664.00  |13.00     |6.00      |18        |184       |13        |95.91       |0.00      |
2020-12-30|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-30|ZC101   |771.40    |777.80    |782.00    |769.20    |782.00    |776.60    |10.60     |5.20      |1,729     |3,683     |-1,039    |13,427.46   |0.00      |
2020-12-30|ZC102   |732.20    |725.40    |750.60    |720.00    |748.00    |735.00    |15.80     |2.80      |23,658    |22,861    |1,072     |173,584.58  |0.00      |
2020-12-30|ZC103   |696.40    |687.00    |705.00    |674.80    |703.00    |691.00    |6.60      |-5.40     |16,709    |25,978    |-287      |115,445.38  |0.00      |
2020-12-30|ZC104   |680.40    |672.40    |682.20    |657.80    |679.60    |670.80    |-0.80     |-9.60     |1,858     |3,665     |-182      |12,463.66   |0.00      |
2020-12-30|ZC105   |679.20    |669.00    |674.60    |652.40    |670.80    |663.80    |-8.40     |-15.40    |650,196   |176,353   |-12,721   |4,315,781.19|0.00      |
2020-12-30|ZC106   |670.20    |657.40    |667.40    |649.60    |664.40    |660.40    |-5.80     |-9.80     |28        |160       |-1        |184.93      |0.00      |
2020-12-30|ZC107   |669.00    |657.40    |664.80    |645.80    |662.00    |653.40    |-7.00     |-15.60    |430       |1,222     |-38       |2,809.25    |0.00      |
2020-12-30|ZC108   |661.00    |651.80    |654.80    |639.20    |654.60    |651.00    |-6.40     |-10.00    |8         |17        |-4        |52.08       |0.00      |
2020-12-30|ZC109   |655.80    |645.60    |652.00    |632.40    |647.80    |642.60    |-8.00     |-13.20    |2,331     |6,657     |-252      |14,979.56   |0.00      |
2020-12-30|ZC110   |636.60    |633.60    |644.00    |628.40    |644.00    |637.60    |7.40      |1.00      |8         |10        |1         |51.01       |0.00      |
2020-12-30|ZC111   |638.20    |621.00    |638.00    |618.00    |634.60    |630.20    |-3.60     |-8.00     |45        |655       |2         |283.57      |0.00      |
2020-12-30|ZC112   |629.40    |617.00    |629.60    |617.00    |629.60    |625.20    |0.20      |-4.20     |8         |797       |2         |50.01       |0.00      |
2020-12-31|AP101   |6,049.00  |6,030.00  |6,058.00  |5,850.00  |5,850.00  |6,012.00  |-199.00   |-37.00    |16,816    |768       |-12,628   |101,094.28  |0.00      |
2020-12-31|AP103   |6,132.00  |6,103.00  |6,166.00  |6,103.00  |6,125.00  |6,130.00  |-7.00     |-2.00     |10,907    |31,261    |-165      |66,864.66   |0.00      |
2020-12-31|AP105   |6,604.00  |6,600.00  |6,680.00  |6,577.00  |6,641.00  |6,627.00  |37.00     |23.00     |283,756   |251,065   |790       |1,880,469.44|0.00      |
2020-12-31|AP110   |7,062.00  |7,053.00  |7,106.00  |7,036.00  |7,075.00  |7,071.00  |13.00     |9.00      |9,273     |40,337    |325       |65,572.41   |0.00      |
2020-12-31|AP111   |6,877.00  |6,852.00  |6,916.00  |6,852.00  |6,912.00  |6,895.00  |35.00     |18.00     |370       |3,279     |45        |2,551.10    |0.00      |
2020-12-31|AP112   |6,876.00  |6,872.00  |6,910.00  |6,872.00  |6,910.00  |6,890.00  |34.00     |14.00     |307       |2,495     |74        |2,115.28    |0.00      |
2020-12-31|CF101   |14,990.00 |15,035.00 |15,135.00 |14,995.00 |15,110.00 |15,080.00 |120.00    |90.00     |16,050    |67,705    |-7,428    |120,996.98  |0.00      |
2020-12-31|CF103   |14,915.00 |15,000.00 |15,135.00 |14,940.00 |15,010.00 |15,035.00 |95.00     |120.00    |36,896    |16,052    |-250      |277,336.69  |0.00      |
2020-12-31|CF105   |14,975.00 |15,030.00 |15,185.00 |14,980.00 |15,060.00 |15,085.00 |85.00     |110.00    |424,372   |496,560   |18,497    |3,201,332.25|0.00      |
2020-12-31|CF107   |14,985.00 |15,010.00 |15,190.00 |14,990.00 |15,100.00 |15,125.00 |115.00    |140.00    |14,257    |5,550     |56        |104,314.65  |0.00      |
2020-12-31|CF109   |15,110.00 |15,180.00 |15,310.00 |15,115.00 |15,205.00 |15,225.00 |95.00     |115.00    |17,197    |49,665    |-196      |130,928.41  |0.00      |
2020-12-31|CF111   |15,305.00 |15,345.00 |15,490.00 |15,345.00 |15,400.00 |15,415.00 |95.00     |110.00    |18        |160       |12        |138.75      |0.00      |
2020-12-31|CJ101   |9,770.00  |9,840.00  |9,965.00  |9,840.00  |9,855.00  |9,905.00  |85.00     |135.00    |138       |111       |-110      |683.46      |0.00      |
2020-12-31|CJ103   |9,985.00  |10,000.00 |10,090.00 |10,000.00 |10,020.00 |10,040.00 |35.00     |55.00     |93        |990       |-38       |466.87      |0.00      |
2020-12-31|CJ105   |10,145.00 |10,145.00 |10,270.00 |10,145.00 |10,170.00 |10,205.00 |25.00     |60.00     |27,076    |22,707    |-45       |138,182.45  |0.00      |
2020-12-31|CJ107   |10,145.00 |10,225.00 |10,240.00 |10,185.00 |10,190.00 |10,205.00 |45.00     |60.00     |12        |682       |6         |61.23       |0.00      |
2020-12-31|CJ109   |10,165.00 |10,190.00 |10,245.00 |10,175.00 |10,215.00 |10,215.00 |50.00     |50.00     |500       |2,340     |189       |2,553.38    |0.00      |
2020-12-31|CJ112   |10,275.00 |10,275.00 |10,330.00 |10,270.00 |10,330.00 |10,290.00 |55.00     |15.00     |21        |53        |5         |108.05      |0.00      |
2020-12-31|CY101   |20,620.00 |20,505.00 |20,980.00 |20,480.00 |20,725.00 |20,795.00 |105.00    |175.00    |169       |1,336     |-7        |1,757.20    |0.00      |
2020-12-31|CY102   |20,110.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY103   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,460.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY104   |22,020.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY105   |21,685.00 |21,805.00 |21,985.00 |21,720.00 |21,870.00 |21,865.00 |185.00    |180.00    |7,240     |6,835     |-7        |79,159.79   |0.00      |
2020-12-31|CY106   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY107   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY108   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY109   |22,240.00 |22,345.00 |22,350.00 |22,265.00 |22,310.00 |22,315.00 |70.00     |75.00     |9         |131       |3         |100.41      |0.00      |
2020-12-31|CY110   |21,990.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY111   |21,990.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|CY112   |21,990.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|FG101   |1,984.00  |1,981.00  |2,013.00  |1,978.00  |2,002.00  |1,994.00  |18.00     |10.00     |14,591    |1,785     |-10,637   |58,187.01   |0.00      |
2020-12-31|FG102   |1,927.00  |1,929.00  |1,935.00  |1,904.00  |1,927.00  |1,921.00  |0.00      |-6.00     |132       |342       |3         |507.27      |0.00      |
2020-12-31|FG103   |1,866.00  |1,859.00  |1,871.00  |1,837.00  |1,865.00  |1,856.00  |-1.00     |-10.00    |4,873     |5,014     |-161      |18,091.91   |0.00      |
2020-12-31|FG104   |1,885.00  |1,883.00  |1,891.00  |1,859.00  |1,887.00  |1,876.00  |2.00      |-9.00     |8,780     |8,518     |102       |32,943.40   |0.00      |
2020-12-31|FG105   |1,852.00  |1,849.00  |1,864.00  |1,824.00  |1,859.00  |1,844.00  |7.00      |-8.00     |1,000,259 |433,791   |-2,192    |3,689,952.76|0.00      |
2020-12-31|FG106   |1,848.00  |1,855.00  |1,855.00  |1,836.00  |1,855.00  |1,849.00  |7.00      |1.00      |7         |83        |-1        |25.89       |0.00      |
2020-12-31|FG107   |1,831.00  |1,826.00  |1,835.00  |1,811.00  |1,826.00  |1,825.00  |-5.00     |-6.00     |52        |216       |-12       |189.83      |0.00      |
2020-12-31|FG108   |1,854.00  |1,853.00  |1,861.00  |1,835.00  |1,855.00  |1,849.00  |1.00      |-5.00     |68        |893       |-24       |251.45      |0.00      |
2020-12-31|FG109   |1,831.00  |1,827.00  |1,842.00  |1,808.00  |1,838.00  |1,824.00  |7.00      |-7.00     |24,542    |28,469    |1,742     |89,550.86   |0.00      |
2020-12-31|FG110   |1,834.00  |1,819.00  |1,841.00  |1,819.00  |1,841.00  |1,831.00  |7.00      |-3.00     |7         |86        |-1        |25.64       |0.00      |
2020-12-31|FG111   |1,816.00  |1,807.00  |1,821.00  |1,800.00  |1,818.00  |1,808.00  |2.00      |-8.00     |31        |110       |0         |112.11      |0.00      |
2020-12-31|FG112   |1,808.00  |1,791.00  |1,821.00  |1,791.00  |1,805.00  |1,808.00  |-3.00     |0.00      |15        |18        |2         |54.24       |0.00      |
2020-12-31|JR101   |2,508.00  |2,493.00  |2,592.00  |2,480.00  |2,480.00  |2,520.00  |-28.00    |12.00     |32        |3         |-14       |161.30      |0.00      |
2020-12-31|JR103   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|JR105   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |117.00    |117.00    |0         |1         |0         |0.00        |0.00      |
2020-12-31|JR107   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|JR109   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|JR111   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2020-12-31|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|MA101   |2,400.00  |2,401.00  |2,445.00  |2,390.00  |2,443.00  |2,416.00  |43.00     |16.00     |10,767    |8,030     |-5,375    |26,008.46   |0.00      |
2020-12-31|MA102   |2,439.00  |2,453.00  |2,483.00  |2,434.00  |2,480.00  |2,457.00  |41.00     |18.00     |35,879    |30,442    |-72       |88,164.28   |0.00      |
2020-12-31|MA103   |2,444.00  |2,462.00  |2,487.00  |2,433.00  |2,486.00  |2,459.00  |42.00     |15.00     |66,030    |100,662   |-11,531   |162,336.39  |0.00      |
2020-12-31|MA104   |2,394.00  |2,417.00  |2,449.00  |2,401.00  |2,444.00  |2,421.00  |50.00     |27.00     |2,686     |2,539     |-223      |6,502.65    |0.00      |
2020-12-31|MA105   |2,352.00  |2,366.00  |2,402.00  |2,353.00  |2,397.00  |2,375.00  |45.00     |23.00     |1,251,427 |863,234   |-91,513   |2,972,646.83|0.00      |
2020-12-31|MA106   |2,342.00  |2,405.00  |2,405.00  |2,350.00  |2,385.00  |2,373.00  |43.00     |31.00     |24        |63        |-2        |56.96       |0.00      |
2020-12-31|MA107   |2,329.00  |2,346.00  |2,357.00  |2,321.00  |2,345.00  |2,329.00  |16.00     |0.00      |842       |1,256     |-780      |1,961.30    |0.00      |
2020-12-31|MA108   |2,315.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |37.00     |37.00     |2         |4,520     |0         |4.71        |0.00      |
2020-12-31|MA109   |2,300.00  |2,315.00  |2,337.00  |2,297.00  |2,334.00  |2,317.00  |34.00     |17.00     |6,069     |25,075    |409       |14,061.45   |0.00      |
2020-12-31|MA110   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |29.00     |29.00     |0         |11        |0         |0.00        |0.00      |
2020-12-31|MA111   |2,360.00  |2,370.00  |2,385.00  |2,361.00  |2,378.00  |2,375.00  |18.00     |15.00     |14        |7,525     |0         |33.25       |0.00      |
2020-12-31|MA112   |2,381.00  |2,371.00  |2,371.00  |2,358.00  |2,358.00  |2,365.00  |-23.00    |-16.00    |2         |9         |-1        |4.73        |0.00      |
2020-12-31|OI101   |9,846.00  |9,869.00  |10,024.00 |9,852.00  |9,978.00  |9,939.00  |132.00    |93.00     |3,416     |2,277     |-2,689    |33,951.30   |0.00      |
2020-12-31|OI103   |9,915.00  |9,945.00  |10,010.00 |9,933.00  |10,002.00 |9,975.00  |87.00     |60.00     |25,889    |9,207     |-347      |258,244.56  |0.00      |
2020-12-31|OI105   |9,571.00  |9,597.00  |9,659.00  |9,534.00  |9,658.00  |9,606.00  |87.00     |35.00     |254,827   |138,737   |-1,020    |2,447,824.73|0.00      |
2020-12-31|OI107   |9,442.00  |9,450.00  |9,528.00  |9,410.00  |9,523.00  |9,467.00  |81.00     |25.00     |84        |778       |28        |795.22      |0.00      |
2020-12-31|OI109   |9,231.00  |9,245.00  |9,300.00  |9,194.00  |9,285.00  |9,259.00  |54.00     |28.00     |4,411     |9,843     |-535      |40,841.68   |0.00      |
2020-12-31|OI111   |9,016.00  |9,061.00  |9,122.00  |9,050.00  |9,090.00  |9,086.00  |74.00     |70.00     |28        |545       |-5        |254.40      |0.00      |
2020-12-31|PF105   |6,240.00  |6,286.00  |6,450.00  |6,252.00  |6,422.00  |6,364.00  |182.00    |124.00    |154,007   |110,849   |20,353    |490,064.69  |0.00      |
2020-12-31|PF106   |6,266.00  |6,306.00  |6,388.00  |6,306.00  |6,388.00  |6,354.00  |122.00    |88.00     |3         |30        |-1        |9.53        |0.00      |
2020-12-31|PF107   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |146.00    |146.00    |0         |23        |0         |0.00        |0.00      |
2020-12-31|PF108   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |174.00    |174.00    |0         |13        |0         |0.00        |0.00      |
2020-12-31|PF109   |6,286.00  |6,330.00  |6,472.00  |6,308.00  |6,446.00  |6,404.00  |160.00    |118.00    |1,040     |3,199     |-347      |3,330.20    |0.00      |
2020-12-31|PF110   |6,290.00  |6,438.00  |6,438.00  |6,438.00  |6,438.00  |6,438.00  |148.00    |148.00    |1         |10        |0         |3.22        |0.00      |
2020-12-31|PF111   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |138.00    |138.00    |0         |3         |0         |0.00        |0.00      |
2020-12-31|PF112   |6,280.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |88.00     |88.00     |1         |0         |-1        |3.19        |0.00      |
2020-12-31|PM101   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|PM103   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.00      |
2020-12-31|PM105   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-31|PM107   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2020-12-31|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RM101   |2,677.00  |2,693.00  |2,803.00  |2,670.00  |2,793.00  |2,738.00  |116.00    |61.00     |3,839     |3,898     |-2,243    |10,511.72   |0.00      |
2020-12-31|RM103   |2,661.00  |2,678.00  |2,789.00  |2,677.00  |2,788.00  |2,729.00  |127.00    |68.00     |30,880    |19,301    |-193      |84,274.37   |0.00      |
2020-12-31|RM105   |2,765.00  |2,785.00  |2,886.00  |2,785.00  |2,883.00  |2,831.00  |118.00    |66.00     |874,112   |395,271   |23,993    |2,474,781.05|0.00      |
2020-12-31|RM107   |2,767.00  |2,776.00  |2,867.00  |2,774.00  |2,863.00  |2,819.00  |96.00     |52.00     |66        |3,232     |6         |186.04      |0.00      |
2020-12-31|RM108   |2,775.00  |2,794.00  |2,890.00  |2,794.00  |2,886.00  |2,820.00  |111.00    |45.00     |187       |3,979     |-79       |527.35      |0.00      |
2020-12-31|RM109   |2,768.00  |2,788.00  |2,888.00  |2,787.00  |2,888.00  |2,834.00  |120.00    |66.00     |96,376    |49,281    |4,750     |273,096.44  |0.00      |
2020-12-31|RM111   |2,624.00  |2,640.00  |2,738.00  |2,640.00  |2,738.00  |2,691.00  |114.00    |67.00     |2,387     |4,033     |-203      |6,424.33    |0.00      |
2020-12-31|RS107   |5,365.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|SA101   |1,403.00  |1,400.00  |1,403.00  |1,350.00  |1,351.00  |1,383.00  |-52.00    |-20.00    |15,731    |3,891     |-8,562    |43,521.80   |0.00      |
2020-12-31|SA102   |1,464.00  |1,464.00  |1,481.00  |1,447.00  |1,459.00  |1,467.00  |-5.00     |3.00      |719       |4,370     |-245      |2,109.92    |0.00      |
2020-12-31|SA103   |1,482.00  |1,483.00  |1,500.00  |1,464.00  |1,474.00  |1,481.00  |-8.00     |-1.00     |14,753    |26,250    |2,194     |43,691.47   |0.00      |
2020-12-31|SA104   |1,591.00  |1,594.00  |1,620.00  |1,576.00  |1,602.00  |1,601.00  |11.00     |10.00     |16,361    |18,175    |2,159     |52,376.10   |0.00      |
2020-12-31|SA105   |1,596.00  |1,602.00  |1,625.00  |1,582.00  |1,611.00  |1,605.00  |15.00     |9.00      |346,772   |146,448   |-14,715   |1,113,316.29|0.00      |
2020-12-31|SA106   |1,650.00  |1,648.00  |1,671.00  |1,637.00  |1,668.00  |1,653.00  |18.00     |3.00      |30        |210       |0         |99.18       |0.00      |
2020-12-31|SA107   |1,673.00  |1,656.00  |1,685.00  |1,651.00  |1,682.00  |1,673.00  |9.00      |0.00      |10        |197       |-1        |33.46       |0.00      |
2020-12-31|SA108   |1,712.00  |1,707.00  |1,707.00  |1,707.00  |1,707.00  |1,707.00  |-5.00     |-5.00     |1         |72        |0         |3.42        |0.00      |
2020-12-31|SA109   |1,707.00  |1,715.00  |1,736.00  |1,704.00  |1,729.00  |1,724.00  |22.00     |17.00     |2,995     |4,018     |1,037     |10,328.41   |0.00      |
2020-12-31|SA110   |1,729.00  |1,728.00  |1,768.00  |1,728.00  |1,759.00  |1,754.00  |30.00     |25.00     |14        |31        |-4        |49.10       |0.00      |
2020-12-31|SA111   |1,701.00  |1,706.00  |1,735.00  |1,700.00  |1,728.00  |1,722.00  |27.00     |21.00     |39        |46        |-8        |134.29      |0.00      |
2020-12-31|SA112   |1,725.00  |1,714.00  |1,736.00  |1,714.00  |1,735.00  |1,729.00  |10.00     |4.00      |4         |2         |1         |13.83       |0.00      |
2020-12-31|SF101   |6,706.00  |6,702.00  |7,068.00  |6,500.00  |6,608.00  |6,644.00  |-98.00    |-62.00    |2,404     |2,767     |-840      |7,982.67    |0.00      |
2020-12-31|SF102   |6,678.00  |6,632.00  |6,684.00  |6,486.00  |6,616.00  |6,622.00  |-62.00    |-56.00    |392       |278       |-206      |1,297.68    |0.00      |
2020-12-31|SF103   |6,800.00  |6,778.00  |6,812.00  |6,576.00  |6,624.00  |6,672.00  |-176.00   |-128.00   |28,231    |6,893     |-989      |94,180.32   |0.00      |
2020-12-31|SF104   |6,804.00  |6,776.00  |6,818.00  |6,578.00  |6,618.00  |6,680.00  |-186.00   |-124.00   |23,512    |7,674     |204       |78,518.83   |0.00      |
2020-12-31|SF105   |6,792.00  |6,758.00  |6,794.00  |6,566.00  |6,616.00  |6,654.00  |-176.00   |-138.00   |205,409   |77,504    |278       |683,299.46  |0.00      |
2020-12-31|SF106   |6,670.00  |6,606.00  |6,620.00  |6,502.00  |6,544.00  |6,544.00  |-126.00   |-126.00   |77        |96        |1         |251.91      |0.00      |
2020-12-31|SF107   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2020-12-31|SF108   |6,666.00  |6,482.00  |6,504.00  |6,478.00  |6,504.00  |6,494.00  |-162.00   |-172.00   |6         |2         |0         |19.48       |0.00      |
2020-12-31|SF109   |6,610.00  |6,556.00  |6,600.00  |6,428.00  |6,494.00  |6,506.00  |-116.00   |-104.00   |1,230     |5,423     |-136      |4,001.35    |0.00      |
2020-12-31|SF110   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|SF111   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-56.00    |-56.00    |0         |20        |0         |0.00        |0.00      |
2020-12-31|SF112   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|SM101   |6,820.00  |6,856.00  |6,856.00  |6,700.00  |6,722.00  |6,758.00  |-98.00    |-62.00    |5,840     |5,347     |-2,992    |19,732.58   |0.00      |
2020-12-31|SM102   |6,710.00  |6,762.00  |6,762.00  |6,658.00  |6,658.00  |6,680.00  |-52.00    |-30.00    |9         |24        |1         |30.06       |0.00      |
2020-12-31|SM103   |6,842.00  |6,846.00  |6,904.00  |6,684.00  |6,760.00  |6,754.00  |-82.00    |-88.00    |34,488    |14,856    |-1,964    |116,470.88  |0.00      |
2020-12-31|SM104   |6,852.00  |6,880.00  |6,918.00  |6,690.00  |6,760.00  |6,754.00  |-92.00    |-98.00    |21,008    |16,327    |-243      |70,946.63   |0.00      |
2020-12-31|SM105   |6,874.00  |6,892.00  |6,906.00  |6,706.00  |6,776.00  |6,778.00  |-98.00    |-96.00    |235,447   |111,880   |-5,101    |797,833.66  |0.00      |
2020-12-31|SM106   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-31|SM107   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |0.00      |
2020-12-31|SM108   |6,808.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |-124.00   |-124.00   |1         |10        |1         |3.34        |0.00      |
2020-12-31|SM109   |6,784.00  |6,816.00  |6,822.00  |6,632.00  |6,688.00  |6,692.00  |-96.00    |-92.00    |579       |1,909     |-39       |1,937.39    |0.00      |
2020-12-31|SM110   |6,850.00  |6,740.00  |6,740.00  |6,724.00  |6,724.00  |6,732.00  |-126.00   |-118.00   |2         |44        |1         |6.73        |0.00      |
2020-12-31|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-31|SM112   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.00      |
2020-12-31|SR101   |5,162.00  |5,186.00  |5,195.00  |5,100.00  |5,111.00  |5,140.00  |-51.00    |-22.00    |3,767     |5,772     |-1,519    |19,361.29   |0.00      |
2020-12-31|SR103   |5,213.00  |5,258.00  |5,260.00  |5,164.00  |5,177.00  |5,208.00  |-36.00    |-5.00     |26,849    |12,753    |-527      |139,821.26  |0.00      |
2020-12-31|SR105   |5,249.00  |5,295.00  |5,302.00  |5,203.00  |5,215.00  |5,251.00  |-34.00    |2.00      |602,325   |438,538   |12,593    |3,163,084.40|0.00      |
2020-12-31|SR107   |5,284.00  |5,315.00  |5,315.00  |5,228.00  |5,237.00  |5,266.00  |-47.00    |-18.00    |93        |5,295     |27        |489.75      |0.00      |
2020-12-31|SR109   |5,293.00  |5,322.00  |5,336.00  |5,255.00  |5,264.00  |5,300.00  |-29.00    |7.00      |50,223    |93,735    |6,893     |266,170.64  |0.00      |
2020-12-31|SR111   |5,283.00  |5,325.00  |5,325.00  |5,255.00  |5,262.00  |5,271.00  |-21.00    |-12.00    |92        |2,936     |-38       |484.97      |0.00      |
2020-12-31|TA101   |3,658.00  |3,666.00  |3,714.00  |3,634.00  |3,702.00  |3,684.00  |44.00     |26.00     |51,606    |119,426   |-31,846   |95,039.64   |0.00      |
2020-12-31|TA102   |3,688.00  |3,706.00  |3,746.00  |3,664.00  |3,732.00  |3,714.00  |44.00     |26.00     |43,087    |20,592    |-4,833    |80,002.09   |0.00      |
2020-12-31|TA103   |3,714.00  |3,734.00  |3,768.00  |3,688.00  |3,754.00  |3,738.00  |40.00     |24.00     |100,449   |69,734    |-8,216    |187,677.75  |0.00      |
2020-12-31|TA104   |3,748.00  |3,756.00  |3,802.00  |3,726.00  |3,788.00  |3,766.00  |40.00     |18.00     |5,149     |3,309     |253       |9,695.24    |0.00      |
2020-12-31|TA105   |3,784.00  |3,788.00  |3,836.00  |3,754.00  |3,820.00  |3,802.00  |36.00     |18.00     |1,907,009 |2,493,363 |9,453     |3,626,241.84|0.00      |
2020-12-31|TA106   |3,812.00  |3,880.00  |3,880.00  |3,810.00  |3,860.00  |3,844.00  |48.00     |32.00     |56        |586       |10        |107.61      |0.00      |
2020-12-31|TA107   |3,834.00  |3,848.00  |3,888.00  |3,826.00  |3,888.00  |3,868.00  |54.00     |34.00     |109       |4,507     |-13       |210.80      |0.00      |
2020-12-31|TA108   |3,864.00  |3,886.00  |3,918.00  |3,880.00  |3,910.00  |3,900.00  |46.00     |36.00     |41        |865       |-12       |79.93       |0.00      |
2020-12-31|TA109   |3,890.00  |3,896.00  |3,940.00  |3,864.00  |3,926.00  |3,904.00  |36.00     |14.00     |184,847   |390,181   |7,494     |360,752.24  |0.00      |
2020-12-31|TA110   |4,000.00  |3,992.00  |4,050.00  |3,992.00  |4,050.00  |4,028.00  |50.00     |28.00     |23        |714       |-10       |46.31       |0.00      |
2020-12-31|TA111   |4,038.00  |4,034.00  |4,092.00  |4,030.00  |4,080.00  |4,062.00  |42.00     |24.00     |97        |1,826     |14        |196.99      |0.00      |
2020-12-31|TA112   |4,078.00  |4,068.00  |4,130.00  |4,062.00  |4,130.00  |4,108.00  |52.00     |30.00     |16        |188       |-1        |32.86       |0.00      |
2020-12-31|UR101   |1,737.00  |1,738.00  |1,758.00  |1,734.00  |1,757.00  |1,742.00  |20.00     |5.00      |608       |3,666     |-257      |2,118.15    |0.00      |
2020-12-31|UR102   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |29        |0         |0.00        |0.00      |
2020-12-31|UR103   |1,784.00  |1,786.00  |1,800.00  |1,786.00  |1,787.00  |1,793.00  |3.00      |9.00      |6         |106       |0         |21.51       |0.00      |
2020-12-31|UR104   |1,794.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |19.00     |19.00     |0         |10        |0         |0.00        |0.00      |
2020-12-31|UR105   |1,812.00  |1,818.00  |1,842.00  |1,816.00  |1,831.00  |1,829.00  |19.00     |17.00     |57,590    |48,102    |3,309     |210,624.87  |0.00      |
2020-12-31|UR106   |1,800.00  |1,803.00  |1,803.00  |1,803.00  |1,803.00  |1,803.00  |3.00      |3.00      |1         |3         |0         |3.61        |0.00      |
2020-12-31|UR107   |1,769.00  |1,767.00  |1,791.00  |1,767.00  |1,771.00  |1,774.00  |2.00      |5.00      |5         |12        |3         |17.74       |0.00      |
2020-12-31|UR108   |1,754.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-31|UR109   |1,733.00  |1,734.00  |1,750.00  |1,734.00  |1,747.00  |1,742.00  |14.00     |9.00      |656       |3,057     |58        |2,285.21    |0.00      |
2020-12-31|UR110   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |0.00      |0.00      |0         |725       |0         |0.00        |0.00      |
2020-12-31|UR111   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.00      |
2020-12-31|UR112   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2020-12-31|WH101   |2,618.00  |2,626.00  |2,729.00  |2,578.00  |2,592.00  |2,615.00  |-26.00    |-3.00     |93        |284       |-30       |486.35      |0.00      |
2020-12-31|WH103   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.00      |
2020-12-31|WH105   |2,671.00  |2,717.00  |2,717.00  |2,717.00  |2,717.00  |2,717.00  |46.00     |46.00     |2         |29        |2         |10.87       |0.00      |
2020-12-31|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |10.00     |10.00     |0         |35        |0         |0.00        |0.00      |
2020-12-31|WH109   |2,664.00  |2,670.00  |2,698.00  |2,668.00  |2,680.00  |2,682.00  |16.00     |18.00     |45        |210       |26        |241.41      |0.00      |
2020-12-31|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2020-12-31|ZC101   |776.60    |780.80    |809.00    |780.40    |799.80    |794.40    |23.20     |17.80     |3,977     |995       |-2,688    |31,246.86   |0.00      |
2020-12-31|ZC102   |735.00    |751.00    |757.60    |742.40    |752.40    |750.00    |17.40     |15.00     |19,000    |21,551    |-1,310    |142,295.77  |0.00      |
2020-12-31|ZC103   |691.00    |706.40    |708.80    |695.60    |702.80    |702.20    |11.80     |11.20     |14,090    |25,899    |-79       |98,948.37   |0.00      |
2020-12-31|ZC104   |670.80    |680.60    |685.80    |671.00    |680.80    |679.60    |10.00     |8.80      |1,617     |3,238     |-427      |10,990.12   |0.00      |
2020-12-31|ZC105   |663.80    |672.20    |678.60    |662.80    |674.00    |671.40    |10.20     |7.60      |563,297   |168,261   |-8,092    |3,781,972.48|0.00      |
2020-12-31|ZC106   |660.40    |669.60    |672.20    |658.00    |668.40    |667.40    |8.00      |7.00      |95        |229       |69        |634.06      |0.00      |
2020-12-31|ZC107   |653.40    |663.20    |668.60    |654.20    |664.60    |662.40    |11.20     |9.00      |428       |1,175     |-47       |2,835.25    |0.00      |
2020-12-31|ZC108   |651.00    |0.00      |0.00      |0.00      |0.00      |656.40    |5.40      |5.40      |0         |17        |0         |0.00        |0.00      |
2020-12-31|ZC109   |642.60    |650.00    |655.40    |640.80    |651.20    |648.60    |8.60      |6.00      |2,051     |6,650     |-7        |13,301.24   |0.00      |
2020-12-31|ZC110   |637.60    |637.60    |638.20    |636.60    |638.00    |637.60    |0.40      |0.00      |10        |9         |-1        |63.75       |0.00      |
2020-12-31|ZC111   |630.20    |639.80    |640.00    |625.80    |635.60    |634.60    |5.40      |4.40      |18        |648       |-7        |114.24      |0.00      |
2020-12-31|ZC112   |625.20    |628.20    |639.80    |624.20    |625.20    |629.40    |0.00      |4.20      |11        |799       |2         |69.24       |0.00      |

